716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,205200,17158291820,16430,16430,16430,16430,0
|
|
20240219,205100,17158291820,16430,16430,16430,16430,0
|
|
20240219,205000,17158291820,16430,16430,16430,16430,0
|
|
20240219,204900,17158291820,16430,16430,16430,16430,0
|
|
20240219,204800,17158291820,16430,16430,16430,16430,0
|
|
20240219,204700,17158291820,16430,16430,16430,16430,0
|
|
20240219,204600,17158291820,16430,16430,16430,16430,0
|
|
20240219,204500,17158291820,16430,16430,16430,16430,0
|
|
20240219,204400,17158291820,16430,16430,16430,16430,0
|
|
20240219,204300,17158291820,16430,16430,16430,16430,0
|
|
20240219,204200,17158291820,16430,16430,16430,16430,0
|
|
20240219,204100,17158291820,16430,16430,16430,16430,0
|
|
20240219,204000,17158291820,16430,16430,16430,16430,0
|
|
20240219,203900,17158291820,16430,16430,16430,16430,0
|
|
20240219,203800,17158291820,16430,16430,16430,16430,0
|
|
20240219,203700,17158291820,16430,16430,16430,16430,0
|
|
20240219,203600,17158291820,16430,16430,16430,16430,0
|
|
20240219,203500,17158291820,16430,16430,16430,16430,0
|
|
20240219,203400,17158291820,16430,16430,16430,16430,0
|
|
20240219,203300,17158291820,16430,16430,16430,16430,0
|
|
20240219,203200,17158291820,16430,16430,16430,16430,0
|
|
20240219,203100,17158291820,16430,16430,16430,16430,0
|
|
20240219,203000,17158291820,16430,16430,16430,16430,0
|
|
20240219,202900,17158291820,16430,16430,16430,16430,0
|
|
20240219,202800,17158291820,16430,16430,16430,16430,0
|
|
20240219,202700,17158291820,16430,16430,16430,16430,0
|
|
20240219,202600,17158291820,16430,16430,16430,16430,0
|
|
20240219,202500,17158291820,16430,16430,16430,16430,0
|
|
20240219,202400,17158291820,16430,16430,16430,16430,0
|
|
20240219,202300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,202200,17158291820,16430,16430,16430,16430,0
|
|
20240219,202100,17158291820,16430,16430,16430,16430,0
|
|
20240219,202000,17158291820,16430,16430,16430,16430,0
|
|
20240219,201900,17158291820,16430,16430,16430,16430,0
|
|
20240219,201800,17158291820,16430,16430,16430,16430,0
|
|
20240219,201700,17158291820,16430,16430,16430,16430,0
|
|
20240219,201600,17158291820,16430,16430,16430,16430,0
|
|
20240219,201500,17158291820,16430,16430,16430,16430,0
|
|
20240219,201400,17158291820,16430,16430,16430,16430,0
|
|
20240219,201300,17158291820,16430,16430,16430,16430,0
|
|
20240219,201200,17158291820,16430,16430,16430,16430,0
|
|
20240219,201100,17158291820,16430,16430,16430,16430,0
|
|
20240219,201000,17158291820,16430,16430,16430,16430,0
|
|
20240219,200900,17158291820,16430,16430,16430,16430,0
|
|
20240219,200800,17158291820,16430,16430,16430,16430,0
|
|
20240219,200700,17158291820,16430,16430,16430,16430,0
|
|
20240219,200600,17158291820,16430,16430,16430,16430,0
|
|
20240219,200500,17158291820,16430,16430,16430,16430,0
|
|
20240219,200400,17158291820,16430,16430,16430,16430,0
|
|
20240219,200300,17158291820,16430,16430,16430,16430,0
|
|
20240219,200200,17158291820,16430,16430,16430,16430,0
|
|
20240219,200100,17158291820,16430,16430,16430,16430,0
|
|
20240219,200000,17158291820,16430,16430,16430,16430,0
|
|
20240219,195900,17158291820,16430,16430,16430,16430,0
|
|
20240219,195800,17158291820,16430,16430,16430,16430,0
|
|
20240219,195700,17158291820,16430,16430,16430,16430,0
|
|
20240219,195600,17158291820,16430,16430,16430,16430,0
|
|
20240219,195500,17158291820,16430,16430,16430,16430,0
|
|
20240219,195400,17158291820,16430,16430,16430,16430,0
|
|
20240219,195300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,195200,17158291820,16430,16430,16430,16430,0
|
|
20240219,195100,17158291820,16430,16430,16430,16430,0
|
|
20240219,195000,17158291820,16430,16430,16430,16430,0
|
|
20240219,194900,17158291820,16430,16430,16430,16430,0
|
|
20240219,194800,17158291820,16430,16430,16430,16430,0
|
|
20240219,194700,17158291820,16430,16430,16430,16430,0
|
|
20240219,194600,17158291820,16430,16430,16430,16430,0
|
|
20240219,194500,17158291820,16430,16430,16430,16430,0
|
|
20240219,194400,17158291820,16430,16430,16430,16430,0
|
|
20240219,194300,17158291820,16430,16430,16430,16430,0
|
|
20240219,194200,17158291820,16430,16430,16430,16430,0
|
|
20240219,194100,17158291820,16430,16430,16430,16430,0
|
|
20240219,194000,17158291820,16430,16430,16430,16430,0
|
|
20240219,193900,17158291820,16430,16430,16430,16430,0
|
|
20240219,193800,17158291820,16430,16430,16430,16430,0
|
|
20240219,193700,17158291820,16430,16430,16430,16430,0
|
|
20240219,193600,17158291820,16430,16430,16430,16430,0
|
|
20240219,193500,17158291820,16430,16430,16430,16430,0
|
|
20240219,193400,17158291820,16430,16430,16430,16430,0
|
|
20240219,193300,17158291820,16430,16430,16430,16430,0
|
|
20240219,193200,17158291820,16430,16430,16430,16430,0
|
|
20240219,193100,17158291820,16430,16430,16430,16430,0
|
|
20240219,193000,17158291820,16430,16430,16430,16430,0
|
|
20240219,192900,17158291820,16430,16430,16430,16430,0
|
|
20240219,192800,17158291820,16430,16430,16430,16430,0
|
|
20240219,192700,17158291820,16430,16430,16430,16430,0
|
|
20240219,192600,17158291820,16430,16430,16430,16430,0
|
|
20240219,192500,17158291820,16430,16430,16430,16430,0
|
|
20240219,192400,17158291820,16430,16430,16430,16430,0
|
|
20240219,192300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,192200,17158291820,16430,16430,16430,16430,0
|
|
20240219,192100,17158291820,16430,16430,16430,16430,0
|
|
20240219,192000,17158291820,16430,16430,16430,16430,0
|
|
20240219,191900,17158291820,16430,16430,16430,16430,0
|
|
20240219,191800,17158291820,16430,16430,16430,16430,0
|
|
20240219,191700,17158291820,16430,16430,16430,16430,0
|
|
20240219,191600,17158291820,16430,16430,16430,16430,0
|
|
20240219,191500,17158291820,16430,16430,16430,16430,0
|
|
20240219,191400,17158291820,16430,16430,16430,16430,0
|
|
20240219,191300,17158291820,16430,16430,16430,16430,0
|
|
20240219,191200,17158291820,16430,16430,16430,16430,0
|
|
20240219,191100,17158291820,16430,16430,16430,16430,0
|
|
20240219,191000,17158291820,16430,16430,16430,16430,0
|
|
20240219,190900,17158291820,16430,16430,16430,16430,0
|
|
20240219,190800,17158291820,16430,16430,16430,16430,0
|
|
20240219,190700,17158291820,16430,16430,16430,16430,0
|
|
20240219,190600,17158291820,16430,16430,16430,16430,0
|
|
20240219,190500,17158291820,16430,16430,16430,16430,0
|
|
20240219,190400,17158291820,16430,16430,16430,16430,0
|
|
20240219,190300,17158291820,16430,16430,16430,16430,0
|
|
20240219,190200,17158291820,16430,16430,16430,16430,0
|
|
20240219,190100,17158291820,16430,16430,16430,16430,0
|
|
20240219,190000,17158291820,16430,16430,16430,16430,0
|
|
20240219,185900,17158291820,16430,16430,16430,16430,0
|
|
20240219,185800,17158291820,16430,16430,16430,16430,0
|
|
20240219,185700,17158291820,16430,16430,16430,16430,0
|
|
20240219,185600,17158291820,16430,16430,16430,16430,0
|
|
20240219,185500,17158291820,16430,16430,16430,16430,0
|
|
20240219,185400,17158291820,16430,16430,16430,16430,0
|
|
20240219,185300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,185200,17158291820,16430,16430,16430,16430,0
|
|
20240219,185100,17158291820,16430,16430,16430,16430,0
|
|
20240219,185000,17158291820,16430,16430,16430,16430,0
|
|
20240219,184900,17158291820,16430,16430,16430,16430,0
|
|
20240219,184800,17158291820,16430,16430,16430,16430,0
|
|
20240219,184700,17158291820,16430,16430,16430,16430,0
|
|
20240219,184600,17158291820,16430,16430,16430,16430,0
|
|
20240219,184500,17158291820,16430,16430,16430,16430,0
|
|
20240219,184400,17158291820,16430,16430,16430,16430,0
|
|
20240219,184300,17158291820,16430,16430,16430,16430,0
|
|
20240219,184200,17158291820,16430,16430,16430,16430,0
|
|
20240219,184100,17158291820,16430,16430,16430,16430,0
|
|
20240219,184000,17158291820,16430,16430,16430,16430,0
|
|
20240219,183900,17158291820,16430,16430,16430,16430,0
|
|
20240219,183800,17158291820,16430,16430,16430,16430,0
|
|
20240219,183700,17158291820,16430,16430,16430,16430,0
|
|
20240219,183600,17158291820,16430,16430,16430,16430,0
|
|
20240219,183500,17158291820,16430,16430,16430,16430,0
|
|
20240219,183400,17158291820,16430,16430,16430,16430,0
|
|
20240219,183300,17158291820,16430,16430,16430,16430,0
|
|
20240219,183200,17158291820,16430,16430,16430,16430,0
|
|
20240219,183100,17158291820,16430,16430,16430,16430,0
|
|
20240219,183000,17158291820,16430,16430,16430,16430,0
|
|
20240219,182900,17158291820,16430,16430,16430,16430,0
|
|
20240219,182800,17158291820,16430,16430,16430,16430,0
|
|
20240219,182700,17158291820,16430,16430,16430,16430,0
|
|
20240219,182600,17158291820,16430,16430,16430,16430,0
|
|
20240219,182500,17158291820,16430,16430,16430,16430,0
|
|
20240219,182400,17158291820,16430,16430,16430,16430,0
|
|
20240219,182300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,182200,17158291820,16430,16430,16430,16430,0
|
|
20240219,182100,17158291820,16430,16430,16430,16430,0
|
|
20240219,182000,17158291820,16430,16430,16430,16430,0
|
|
20240219,181900,17158291820,16430,16430,16430,16430,0
|
|
20240219,181800,17158291820,16430,16430,16430,16430,0
|
|
20240219,181700,17158291820,16430,16430,16430,16430,0
|
|
20240219,181600,17158291820,16430,16430,16430,16430,0
|
|
20240219,181500,17158291820,16430,16430,16430,16430,0
|
|
20240219,181400,17158291820,16430,16430,16430,16430,0
|
|
20240219,181300,17158291820,16430,16430,16430,16430,0
|
|
20240219,181200,17158291820,16430,16430,16430,16430,0
|
|
20240219,181100,17158291820,16430,16430,16430,16430,0
|
|
20240219,181000,17158291820,16430,16430,16430,16430,0
|
|
20240219,180900,17158291820,16430,16430,16430,16430,0
|
|
20240219,180800,17158291820,16430,16430,16430,16430,0
|
|
20240219,180700,17158291820,16430,16430,16430,16430,0
|
|
20240219,180600,17158291820,16430,16430,16430,16430,0
|
|
20240219,180500,17158291820,16430,16430,16430,16430,0
|
|
20240219,180400,17158291820,16430,16430,16430,16430,0
|
|
20240219,180300,17158291820,16430,16430,16430,16430,0
|
|
20240219,180200,17158291820,16430,16430,16430,16430,0
|
|
20240219,180100,17158291820,16430,16430,16430,16430,0
|
|
20240219,180000,17158291820,16430,16430,16430,16430,0
|
|
20240219,175900,17158291820,16430,16430,16430,16430,0
|
|
20240219,175800,17158291820,16430,16430,16430,16430,0
|
|
20240219,175700,17158291820,16430,16430,16430,16430,0
|
|
20240219,175600,17158291820,16430,16430,16430,16430,0
|
|
20240219,175500,17158291820,16430,16430,16430,16430,0
|
|
20240219,175400,17158291820,16430,16430,16430,16430,0
|
|
20240219,175300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,175200,17158291820,16430,16430,16430,16430,0
|
|
20240219,175100,17158291820,16430,16430,16430,16430,0
|
|
20240219,175000,17158291820,16430,16430,16430,16430,0
|
|
20240219,174900,17158291820,16430,16430,16430,16430,0
|
|
20240219,174800,17158291820,16430,16430,16430,16430,0
|
|
20240219,174700,17158291820,16430,16430,16430,16430,0
|
|
20240219,174600,17158291820,16430,16430,16430,16430,0
|
|
20240219,174500,17158291820,16430,16430,16430,16430,0
|
|
20240219,174400,17158291820,16430,16430,16430,16430,0
|
|
20240219,174300,17158291820,16430,16430,16430,16430,0
|
|
20240219,174200,17158291820,16430,16430,16430,16430,0
|
|
20240219,174100,17158291820,16430,16430,16430,16430,0
|
|
20240219,174000,17158291820,16430,16430,16430,16430,0
|
|
20240219,173900,17158291820,16430,16430,16430,16430,0
|
|
20240219,173800,17158291820,16430,16430,16430,16430,0
|
|
20240219,173700,17158291820,16430,16430,16430,16430,0
|
|
20240219,173600,17158291820,16430,16430,16430,16430,0
|
|
20240219,173500,17158291820,16430,16430,16430,16430,0
|
|
20240219,173400,17158291820,16430,16430,16430,16430,0
|
|
20240219,173300,17158291820,16430,16430,16430,16430,0
|
|
20240219,173200,17158291820,16430,16430,16430,16430,0
|
|
20240219,173100,17158291820,16430,16430,16430,16430,0
|
|
20240219,173000,17158291820,16430,16430,16430,16430,0
|
|
20240219,172900,17158291820,16430,16430,16430,16430,0
|
|
20240219,172800,17158291820,16430,16430,16430,16430,0
|
|
20240219,172700,17158291820,16430,16430,16430,16430,0
|
|
20240219,172600,17158291820,16430,16430,16430,16430,0
|
|
20240219,172500,17158291820,16430,16430,16430,16430,0
|
|
20240219,172400,17158291820,16430,16430,16430,16430,0
|
|
20240219,172300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,172200,17158291820,16430,16430,16430,16430,0
|
|
20240219,172100,17158291820,16430,16430,16430,16430,0
|
|
20240219,172000,17158291820,16430,16430,16430,16430,0
|
|
20240219,171900,17158291820,16430,16430,16430,16430,0
|
|
20240219,171800,17158291820,16430,16430,16430,16430,0
|
|
20240219,171700,17158291820,16430,16430,16430,16430,0
|
|
20240219,171600,17158291820,16430,16430,16430,16430,0
|
|
20240219,171500,17158291820,16430,16430,16430,16430,0
|
|
20240219,171400,17158291820,16430,16430,16430,16430,0
|
|
20240219,171300,17158291820,16430,16430,16430,16430,0
|
|
20240219,171200,17158291820,16430,16430,16430,16430,0
|
|
20240219,171100,17158291820,16430,16430,16430,16430,0
|
|
20240219,171000,17158291820,16430,16430,16430,16430,0
|
|
20240219,170900,17158291820,16430,16430,16430,16430,0
|
|
20240219,170800,17158291820,16430,16430,16430,16430,0
|
|
20240219,170700,17158291820,16430,16430,16430,16430,0
|
|
20240219,170600,17158291820,16430,16430,16430,16430,0
|
|
20240219,170500,17158291820,16430,16430,16430,16430,0
|
|
20240219,170400,17158291820,16430,16430,16430,16430,0
|
|
20240219,170300,17158291820,16430,16430,16430,16430,0
|
|
20240219,170200,17158291820,16430,16430,16430,16430,0
|
|
20240219,170100,17158291820,16430,16430,16430,16430,0
|
|
20240219,170000,17158291820,16430,16430,16430,16430,0
|
|
20240219,165900,17158291820,16430,16430,16430,16430,0
|
|
20240219,165800,17158291820,16430,16430,16430,16430,0
|
|
20240219,165700,17158291820,16430,16430,16430,16430,0
|
|
20240219,165600,17158291820,16430,16430,16430,16430,0
|
|
20240219,165500,17158291820,16430,16430,16430,16430,0
|
|
20240219,165400,17158291820,16430,16430,16430,16430,0
|
|
20240219,165300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,165200,17158291820,16430,16430,16430,16430,0
|
|
20240219,165100,17158291820,16430,16430,16430,16430,0
|
|
20240219,165000,17158291820,16430,16430,16430,16430,0
|
|
20240219,164900,17158291820,16430,16430,16430,16430,0
|
|
20240219,164800,17158291820,16430,16430,16430,16430,0
|
|
20240219,164700,17158291820,16430,16430,16430,16430,0
|
|
20240219,164600,17158291820,16430,16430,16430,16430,0
|
|
20240219,164500,17158291820,16430,16430,16430,16430,0
|
|
20240219,164400,17158291820,16430,16430,16430,16430,0
|
|
20240219,164300,17158291820,16430,16430,16430,16430,0
|
|
20240219,164200,17158291820,16430,16430,16430,16430,0
|
|
20240219,164100,17158291820,16430,16430,16430,16430,0
|
|
20240219,164000,17158291820,16430,16430,16430,16430,0
|
|
20240219,163900,17158291820,16430,16430,16430,16430,0
|
|
20240219,163800,17158291820,16430,16430,16430,16430,0
|
|
20240219,163700,17158291820,16430,16430,16430,16430,0
|
|
20240219,163600,17158291820,16430,16430,16430,16430,0
|
|
20240219,163500,17158291820,16430,16430,16430,16430,0
|
|
20240219,163400,17158291820,16430,16430,16430,16430,0
|
|
20240219,163300,17158291820,16430,16430,16430,16430,0
|
|
20240219,163200,17158291820,16430,16430,16430,16430,0
|
|
20240219,163100,17158291820,16430,16430,16430,16430,0
|
|
20240219,163000,17158291820,16430,16430,16430,16430,0
|
|
20240219,162900,17158291820,16430,16430,16430,16430,0
|
|
20240219,162800,17158291820,16430,16430,16430,16430,0
|
|
20240219,162700,17158291820,16430,16430,16430,16430,0
|
|
20240219,162600,17158291820,16430,16430,16430,16430,0
|
|
20240219,162500,17158291820,16430,16430,16430,16430,0
|
|
20240219,162400,17158291820,16430,16430,16430,16430,0
|
|
20240219,162300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,162200,17158291820,16430,16430,16430,16430,0
|
|
20240219,162100,17158291820,16430,16430,16430,16430,0
|
|
20240219,162000,17158291820,16430,16430,16430,16430,0
|
|
20240219,161900,17158291820,16430,16430,16430,16430,0
|
|
20240219,161800,17158291820,16430,16430,16430,16430,0
|
|
20240219,161700,17158291820,16430,16430,16430,16430,0
|
|
20240219,161600,17158291820,16430,16430,16430,16430,0
|
|
20240219,161500,17158291820,16430,16430,16430,16430,0
|
|
20240219,161400,17158291820,16430,16430,16430,16430,0
|
|
20240219,161300,17158291820,16430,16430,16430,16430,0
|
|
20240219,161200,17158291820,16430,16430,16430,16430,0
|
|
20240219,161100,17158291820,16430,16430,16430,16430,0
|
|
20240219,161000,17158291820,16430,16430,16430,16430,0
|
|
20240219,160900,17158291820,16430,16430,16430,16430,0
|
|
20240219,160800,17158291820,16430,16430,16430,16430,0
|
|
20240219,160700,17158291820,16430,16430,16430,16430,0
|
|
20240219,160600,17158291820,16430,16430,16430,16430,0
|
|
20240219,160500,17158291820,16430,16430,16430,16430,0
|
|
20240219,160400,17158291820,16430,16430,16430,16430,0
|
|
20240219,160300,17158291820,16430,16430,16430,16430,0
|
|
20240219,160200,17158291820,16430,16430,16430,16430,0
|
|
20240219,160100,17158291820,16430,16430,16430,16430,0
|
|
20240219,160000,17158291820,16430,16430,16430,16430,0
|
|
20240219,155900,17158291820,16430,16430,16430,16430,0
|
|
20240219,155800,17158291820,16430,16430,16430,16430,0
|
|
20240219,155700,17158291820,16430,16430,16430,16430,0
|
|
20240219,155600,17158291820,16430,16430,16430,16430,0
|
|
20240219,155500,17158291820,16430,16430,16430,16430,0
|
|
20240219,155400,17158291820,16430,16430,16430,16430,0
|
|
20240219,155300,17158291820,16430,16430,16430,16430,18638
|
|
20240219,155200,17158291820,16430,16430,16430,16430,0
|
|
20240219,155100,17158291820,16430,16430,16430,16430,0
|
|
20240219,155000,17158291820,16430,16430,16430,16430,0
|
|
20240219,154900,17158291820,16430,16430,16430,16430,0
|
|
20240219,154800,17158291820,16430,16430,16430,16430,0
|
|
20240219,154700,17158291820,16430,16430,16430,16430,0
|
|
20240219,154600,17158291820,16430,16430,16430,16430,0
|
|
20240219,154500,17158291820,16430,16430,16430,16430,0
|
|
20240219,154400,17158291820,16430,16430,16430,16430,0
|
|
20240219,154300,17158291820,16430,16430,16430,16430,0
|
|
20240219,154200,17158291820,16430,16430,16430,16430,0
|
|
20240219,154100,17158291820,16430,16430,16430,16430,0
|
|
20240219,154000,17158291820,16430,16430,16430,16430,0
|
|
20240219,153900,17158291820,16430,16430,16430,16430,0
|
|
20240219,153800,17158291820,16430,16430,16430,16430,0
|
|
20240219,153700,17158291820,16430,16430,16430,16430,0
|
|
20240219,153600,17158291820,16430,16430,16430,16430,0
|
|
20240219,153500,17158291820,16430,16430,16430,16430,0
|
|
20240219,153400,17158291820,16430,16430,16430,16430,0
|
|
20240219,153300,17158291820,16430,16430,16430,16430,0
|
|
20240219,153200,17158291820,16430,16430,16430,16430,0
|
|
20240219,153100,17158291820,16430,16430,16430,16430,0
|
|
20240219,153000,17158291820,16430,16430,16430,16430,18638
|
|
20240219,152900,16852069480,16420,16420,16420,16420,0
|
|
20240219,152800,16852069480,16420,16420,16420,16420,0
|
|
20240219,152700,16852069480,16420,16420,16420,16420,0
|
|
20240219,152600,16852069480,16420,16420,16420,16420,0
|
|
20240219,152500,16852069480,16420,16420,16420,16420,0
|
|
20240219,152400,16852069480,16420,16420,16420,16420,0
|
|
20240219,152300,16852069480,16420,16420,16420,16420,0
|
|
20240219,152200,16852069480,16420,16420,16420,16420,0
|
|
20240219,152100,16852069480,16420,16420,16420,16420,0
|
|
20240219,152000,16852069480,16420,16420,16420,16420,0
|
|
20240219,151900,16852069480,16420,16400,16420,16400,3600
|
|
20240219,151800,16792990170,16410,16410,16410,16400,3706
|
|
20240219,151700,16732202790,16400,16390,16410,16390,2254
|
|
20240219,151600,16695227760,16390,16390,16400,16390,1236
|
|
20240219,151500,16674963330,16390,16390,16400,16390,1705
|
|
20240219,151400,16647003490,16400,16390,16400,16390,1026
|
|
20240219,151300,16630181110,16390,16400,16410,16390,2575
|
|
20240219,151200,16587954020,16400,16400,16410,16390,1923
|
|
20240219,151100,16556414770,16400,16400,16410,16400,418
|
|
20240219,151000,16549557720,16410,16400,16420,16400,1358
|
|
20240219,150900,16527277310,16400,16400,16410,16400,4187
|
|
20240219,150800,16458592610,16410,16410,16420,16400,2376
|
|
20240219,150700,16419602780,16410,16400,16420,16400,2414
|
|
20240219,150600,16379991790,16410,16400,16410,16400,974
|
|
20240219,150500,16364014050,16400,16400,16410,16400,521
|
|
20240219,150400,16355467990,16400,16400,16410,16400,1636
|
|
20240219,150300,16328628440,16410,16410,16420,16400,1859
|
|
20240219,150200,16298133330,16400,16410,16420,16400,2516
|
|
20240219,150100,16256833680,16410,16420,16420,16410,850
|
|
20240219,150000,16242882020,16410,16410,16420,16410,2012
|
|
20240219,145900,16209862190,16410,16420,16430,16410,2319
|
|
20240219,145800,16171783020,16420,16420,16430,16420,1066
|
|
20240219,145700,16154275860,16420,16420,16430,16420,1986
|
|
20240219,145600,16121657560,16420,16410,16430,16410,2801
|
|
20240219,145500,16075645650,16410,16430,16430,16410,1272
|
|
20240219,145400,16054756900,16430,16410,16430,16400,5808
|
|
20240219,145300,15959384670,16410,16410,16420,16410,1366
|
|
20240219,145200,15936966830,16410,16410,16420,16400,2319
|
|
20240219,145100,15898910650,16400,16400,16410,16400,504
|
|
20240219,145000,15890641840,16400,16390,16400,16380,1549
|
|
20240219,144900,15865245860,16390,16400,16400,16380,1666
|
|
20240219,144800,15837930190,16390,16390,16400,16380,1418
|
|
20240219,144700,15814685810,16400,16390,16400,16380,1700
|
|
20240219,144600,15786825870,16390,16380,16390,16370,858
|
|
20240219,144500,15772768370,16380,16370,16390,16370,749
|
|
20240219,144400,15760497770,16370,16370,16380,16360,3396
|
|
20240219,144300,15704929580,16370,16380,16390,16360,2460
|
|
20240219,144200,15664634750,16370,16380,16380,16370,485
|
|
20240219,144100,15656691340,16370,16370,16380,16370,979
|
|
20240219,144000,15640658820,16380,16380,16380,16360,3887
|
|
20240219,143900,15576998860,16380,16370,16380,16370,983
|
|
20240219,143800,15560903630,16360,16360,16370,16360,1212
|
|
20240219,143700,15541072250,16360,16360,16370,16350,586
|
|
20240219,143600,15531483960,16360,16340,16360,16340,650
|
|
20240219,143500,15520855340,16340,16350,16360,16340,7108
|
|
20240219,143400,15404642290,16340,16360,16370,16340,2957
|
|
20240219,143300,15356281540,16360,16360,16370,16350,2780
|
|
20240219,143200,15310796640,16350,16380,16390,16350,4261
|
|
20240219,143100,15241054480,16380,16390,16390,16380,1459
|
|
20240219,143000,15217152290,16380,16390,16400,16380,3901
|
|
20240219,142900,15153204870,16410,16410,16410,16390,3024
|
|
20240219,142800,15103606580,16420,16410,16420,16400,756
|
|
20240219,142700,15091203060,16420,16410,16420,16400,579
|
|
20240219,142600,15081699390,16410,16410,16420,16400,1724
|
|
20240219,142500,15053408000,16410,16400,16410,16400,684
|
|
20240219,142400,15042188500,16410,16390,16410,16390,1665
|
|
20240219,142300,15014880190,16400,16390,16400,16390,958
|
|
20240219,142200,14999175120,16390,16400,16400,16390,4089
|
|
20240219,142100,14932127070,16410,16410,16410,16400,1245
|
|
20240219,142000,14911699700,16400,16400,16420,16400,1195
|
|
20240219,141900,14892093080,16400,16410,16420,16400,533
|
|
20240219,141800,14883343900,16420,16410,16420,16400,1848
|
|
20240219,141700,14853010660,16420,16400,16420,16390,547
|
|
20240219,141600,14844034870,16410,16420,16420,16400,1743
|
|
20240219,141500,14815428030,16410,16390,16420,16390,1881
|
|
20240219,141400,14784580210,16400,16400,16400,16390,664
|
|
20240219,141300,14773692080,16390,16420,16430,16390,5457
|
|
20240219,141200,14684105420,16420,16430,16430,16420,1600
|
|
20240219,141100,14657825160,16430,16450,16450,16420,3925
|
|
20240219,141000,14593300090,16440,16450,16450,16440,957
|
|
20240219,140900,14577562710,16440,16430,16450,16420,13982
|
|
20240219,140800,14347772950,16430,16400,16430,16390,10346
|
|
20240219,140700,14177936510,16390,16400,16400,16390,1780
|
|
20240219,140600,14148750760,16400,16390,16400,16380,1182
|
|
20240219,140500,14129375120,16390,16390,16400,16380,1583
|
|
20240219,140400,14103428420,16390,16390,16410,16390,1962
|
|
20240219,140300,14071260280,16410,16400,16410,16390,1497
|
|
20240219,140200,14046712540,16390,16390,16410,16390,1152
|
|
20240219,140100,14027821080,16400,16390,16400,16390,1640
|
|
20240219,140000,14000928000,16390,16400,16400,16390,1856
|
|
20240219,135900,13970497550,16390,16410,16410,16390,2066
|
|
20240219,135800,13936614950,16410,16400,16410,16390,1312
|
|
20240219,135700,13915100800,16400,16400,16400,16390,1728
|
|
20240219,135600,13886766720,16400,16410,16410,16390,1693
|
|
20240219,135500,13858996600,16390,16390,16410,16390,1201
|
|
20240219,135400,13839300060,16390,16410,16410,16380,2247
|
|
20240219,135300,13802449290,16410,16410,16420,16390,1297
|
|
20240219,135200,13781168410,16420,16430,16430,16410,1526
|
|
20240219,135100,13756116620,16420,16430,16440,16380,2715
|
|
20240219,135000,13711559450,16440,16430,16440,16420,3042
|
|
20240219,134900,13661574140,16420,16420,16430,16410,3416
|
|
20240219,134800,13605486580,16420,16380,16420,16370,12796
|
|
20240219,134700,13395716580,16380,16360,16390,16360,2018
|
|
20240219,134600,13362661610,16370,16380,16380,16360,1811
|
|
20240219,134500,13333011160,16370,16360,16380,16350,3211
|
|
20240219,134400,13280452210,16360,16360,16370,16350,1444
|
|
20240219,134300,13256824850,16370,16360,16370,16350,3086
|
|
20240219,134200,13206310230,16360,16350,16370,16350,1501
|
|
20240219,134100,13181756120,16350,16350,16370,16350,1609
|
|
20240219,134000,13155438320,16350,16340,16360,16340,1378
|
|
20240219,133900,13132908580,16340,16330,16340,16320,1035
|
|
20240219,133800,13116008130,16330,16330,16340,16320,488
|
|
20240219,133700,13108038710,16320,16320,16330,16320,431
|
|
20240219,133600,13101003350,16320,16330,16340,16320,1410
|
|
20240219,133500,13077978600,16330,16320,16340,16320,347
|
|
20240219,133400,13072309670,16320,16340,16350,16320,3097
|
|
20240219,133300,13021723130,16350,16350,16350,16340,461
|
|
20240219,133200,13014187010,16340,16330,16350,16330,740
|
|
20240219,133100,13002092690,16330,16320,16360,16310,1347
|
|
20240219,133000,12980095860,16330,16320,16360,16300,2758
|
|
20240219,132900,12935064040,16360,16370,16370,16300,2454
|
|
20240219,132800,12894998630,16310,16310,16370,16310,1462
|
|
20240219,132700,12871129530,16360,16360,16370,16310,2503
|
|
20240219,132600,12830190680,16360,16350,16370,16320,1865
|
|
20240219,132500,12799690850,16350,16340,16350,16320,2387
|
|
20240219,132400,12760680770,16330,16320,16350,16310,1412
|
|
20240219,132300,12737615840,16320,16320,16350,16310,4542
|
|
20240219,132200,12663451610,16320,16300,16320,16300,1379
|
|
20240219,132100,12640956530,16310,16300,16310,16300,1727
|
|
20240219,132000,12612797000,16310,16310,16310,16300,1417
|
|
20240219,131900,12589686880,16310,16310,16320,16300,1881
|
|
20240219,131800,12559005970,16310,16320,16320,16310,1313
|
|
20240219,131700,12537579690,16320,16330,16330,16320,1201
|
|
20240219,131600,12517971580,16320,16310,16330,16310,953
|
|
20240219,131500,12502415210,16310,16310,16320,16310,1246
|
|
20240219,131400,12482083220,16320,16310,16330,16310,1017
|
|
20240219,131300,12465487160,16320,16320,16330,16310,1616
|
|
20240219,131200,12439110250,16320,16310,16330,16310,879
|
|
20240219,131100,12424765120,16320,16330,16330,16310,1164
|
|
20240219,131000,12405765240,16330,16320,16330,16320,1517
|
|
20240219,130900,12380999260,16320,16330,16330,16310,1282
|
|
20240219,130800,12360074280,16330,16330,16330,16320,842
|
|
20240219,130700,12346325400,16330,16330,16340,16320,1957
|
|
20240219,130600,12314359800,16330,16330,16330,16320,1296
|
|
20240219,130500,12293200250,16330,16300,16330,16300,5045
|
|
20240219,130400,12210902070,16300,16280,16310,16280,1355
|
|
20240219,130300,12188804900,16310,16290,16310,16280,10619
|
|
20240219,130200,12015755070,16280,16270,16290,16270,2177
|
|
20240219,130100,11980321220,16270,16260,16280,16260,1167
|
|
20240219,130000,11961332480,16260,16270,16280,16260,2605
|
|
20240219,125900,11918962770,16270,16260,16280,16260,572
|
|
20240219,125800,11909660530,16270,16280,16280,16260,2474
|
|
20240219,125700,11869411520,16280,16280,16290,16280,1304
|
|
20240219,125600,11848181560,16290,16280,16290,16280,368
|
|
20240219,125500,11842187240,16290,16280,16290,16280,361
|
|
20240219,125400,11836309210,16290,16290,16290,16270,721
|
|
20240219,125300,11824569900,16290,16280,16290,16270,323
|
|
20240219,125200,11819311010,16280,16270,16290,16270,989
|
|
20240219,125100,11803212380,16280,16280,16290,16270,590
|
|
20240219,125000,11793608350,16280,16290,16290,16270,842
|
|
20240219,124900,11779897900,16280,16270,16280,16270,1107
|
|
20240219,124800,11761884620,16270,16260,16290,16260,1264
|
|
20240219,124700,11741325930,16260,16290,16290,16260,900
|
|
20240219,124600,11726683640,16290,16270,16290,16260,610
|
|
20240219,124500,11716756620,16270,16280,16290,16270,2633
|
|
20240219,124400,11673916820,16280,16270,16280,16270,552
|
|
20240219,124300,11664931210,16270,16280,16290,16270,1534
|
|
20240219,124200,11639959020,16280,16290,16300,16280,1521
|
|
20240219,124100,11615183450,16300,16310,16310,16290,608
|
|
20240219,124000,11605272450,16300,16320,16320,16300,915
|
|
20240219,123900,11590356650,16320,16310,16330,16310,3060
|
|
20240219,123800,11540441260,16320,16330,16340,16320,1431
|
|
20240219,123700,11517081710,16330,16310,16330,16310,301
|
|
20240219,123600,11512170850,16330,16320,16330,16310,458
|
|
20240219,123500,11504693810,16320,16330,16330,16310,633
|
|
20240219,123400,11494364300,16330,16330,16330,16320,642
|
|
20240219,123300,11483881070,16320,16320,16330,16320,524
|
|
20240219,123200,11475327880,16330,16320,16330,16320,477
|
|
20240219,123100,11467540840,16330,16340,16340,16320,402
|
|
20240219,123000,11460973270,16330,16340,16350,16330,982
|
|
20240219,122900,11444928130,16350,16340,16350,16340,210
|
|
20240219,122800,11441495390,16350,16350,16360,16340,1774
|
|
20240219,122700,11412502840,16350,16350,16360,16340,1964
|
|
20240219,122600,11380392960,16350,16360,16360,16350,290
|
|
20240219,122500,11375649110,16350,16350,16350,16340,2235
|
|
20240219,122400,11339108100,16340,16340,16350,16330,723
|
|
20240219,122300,11327293150,16330,16330,16340,16320,370
|
|
20240219,122200,11321250240,16320,16330,16330,16320,475
|
|
20240219,122100,11313496950,16330,16340,16340,16330,544
|
|
20240219,122000,11304610980,16330,16330,16340,16320,1590
|
|
20240219,121900,11278644610,16330,16310,16330,16300,3862
|
|
20240219,121800,11215587660,16310,16300,16320,16300,848
|
|
20240219,121700,11201758750,16300,16310,16320,16300,719
|
|
20240219,121600,11190031210,16300,16300,16320,16290,472
|
|
20240219,121500,11182336320,16300,16310,16320,16280,650
|
|
20240219,121400,11171735900,16300,16290,16310,16290,158
|
|
20240219,121300,11169160450,16290,16290,16310,16290,351
|
|
20240219,121200,11163439800,16300,16290,16300,16280,916
|
|
20240219,121100,11148521390,16300,16300,16310,16300,349
|
|
20240219,121000,11142831850,16300,16280,16320,16280,2535
|
|
20240219,120900,11101519620,16280,16280,16290,16280,1029
|
|
20240219,120800,11084765180,16290,16290,16300,16280,753
|
|
20240219,120700,11072502470,16290,16290,16300,16280,984
|
|
20240219,120600,11056474900,16300,16310,16310,16300,2610
|
|
20240219,120500,11013930150,16310,16320,16320,16300,1338
|
|
20240219,120400,10992104210,16310,16310,16320,16300,888
|
|
20240219,120300,10977619930,16310,16320,16330,16310,222
|
|
20240219,120200,10973996670,16320,16310,16320,16300,722
|
|
20240219,120100,10962216260,16310,16320,16320,16310,596
|
|
20240219,120000,10952493940,16320,16310,16320,16300,1154
|
|
20240219,115900,10933672920,16300,16310,16310,16300,236
|
|
20240219,115800,10929824230,16300,16310,16320,16300,473
|
|
20240219,115700,10922110690,16310,16320,16320,16300,611
|
|
20240219,115600,10912144110,16310,16320,16320,16310,837
|
|
20240219,115500,10898491270,16310,16310,16320,16310,868
|
|
20240219,115400,10884330170,16310,16310,16330,16310,459
|
|
20240219,115300,10876837690,16330,16310,16330,16310,1086
|
|
20240219,115200,10859116490,16320,16310,16320,16310,711
|
|
20240219,115100,10847516620,16320,16310,16320,16310,2014
|
|
20240219,115000,10814656040,16310,16310,16320,16300,750
|
|
20240219,114900,10802422170,16300,16310,16320,16300,1443
|
|
20240219,114800,10778895170,16310,16310,16320,16310,942
|
|
20240219,114700,10763526350,16310,16310,16320,16310,1214
|
|
20240219,114600,10743723920,16310,16310,16320,16310,645
|
|
20240219,114500,10733202050,16310,16320,16340,16310,2473
|
|
20240219,114400,10692851270,16320,16340,16340,16320,726
|
|
20240219,114300,10680995350,16340,16340,16340,16330,698
|
|
20240219,114200,10669593990,16340,16340,16350,16330,465
|
|
20240219,114100,10661994470,16340,16340,16350,16320,1030
|
|
20240219,114000,10645174330,16350,16360,16370,16350,530
|
|
20240219,113900,10636505860,16350,16360,16370,16340,864
|
|
20240219,113800,10622373330,16360,16350,16360,16330,1874
|
|
20240219,113700,10591763270,16360,16390,16400,16350,1741
|
|
20240219,113600,10563256940,16390,16390,16410,16390,1573
|
|
20240219,113500,10537464550,16400,16380,16400,16380,1622
|
|
20240219,113400,10510875600,16390,16360,16390,16360,1175
|
|
20240219,113300,10491626620,16360,16350,16380,16350,2802
|
|
20240219,113200,10445741280,16380,16360,16380,16350,674
|
|
20240219,113100,10434712990,16350,16370,16380,16350,2052
|
|
20240219,113000,10401144190,16360,16370,16370,16350,5348
|
|
20240219,112900,10313638220,16370,16390,16390,16370,2579
|
|
20240219,112800,10271382210,16390,16390,16400,16390,614
|
|
20240219,112700,10261316600,16400,16410,16410,16390,2136
|
|
20240219,112600,10226281060,16400,16410,16420,16400,1637
|
|
20240219,112500,10199421960,16410,16390,16420,16390,6199
|
|
20240219,112400,10097720480,16400,16380,16400,16370,6191
|
|
20240219,112300,9996262510,16370,16370,16380,16370,2601
|
|
20240219,112200,9953679670,16370,16390,16390,16370,2049
|
|
20240219,112100,9920115780,16390,16380,16390,16370,2186
|
|
20240219,112000,9884307880,16380,16370,16380,16360,1954
|
|
20240219,111900,9852306330,16370,16370,16370,16360,1726
|
|
20240219,111800,9824059100,16360,16370,16380,16360,1282
|
|
20240219,111700,9803074060,16360,16360,16380,16360,4153
|
|
20240219,111600,9735080410,16370,16320,16370,16320,4258
|
|
20240219,111500,9665447330,16330,16310,16350,16310,768
|
|
20240219,111400,9652904410,16310,16300,16330,16300,635
|
|
20240219,111300,9642543650,16290,16350,16350,16290,524
|
|
20240219,111200,9634003960,16340,16330,16360,16270,2664
|
|
20240219,111100,9590579090,16340,16330,16350,16320,786
|
|
20240219,111000,9577743720,16330,16350,16360,16330,1565
|
|
20240219,110900,9552147910,16340,16350,16370,16330,1652
|
|
20240219,110800,9525130140,16350,16350,16370,16330,2551
|
|
20240219,110700,9483394030,16370,16300,16370,16300,10663
|
|
20240219,110600,9308992700,16270,16330,16340,16260,4019
|
|
20240219,110500,9243402270,16330,16330,16340,16320,1448
|
|
20240219,110400,9219756050,16330,16290,16350,16290,2568
|
|
20240219,110300,9177807660,16340,16300,16350,16270,3747
|
|
20240219,110200,9116608120,16300,16330,16360,16300,4571
|
|
20240219,110100,9041914960,16320,16280,16330,16270,8737
|
|
20240219,110000,8899508180,16280,16250,16290,16240,2906
|
|
20240219,105900,8852219810,16240,16260,16270,16240,643
|
|
20240219,105800,8841771880,16250,16260,16280,16240,1333
|
|
20240219,105700,8820106300,16250,16250,16280,16250,2100
|
|
20240219,105600,8785956340,16260,16260,16260,16230,209
|
|
20240219,105500,8782560240,16230,16250,16270,16230,2389
|
|
20240219,105400,8743765850,16240,16250,16260,16240,1600
|
|
20240219,105300,8717765560,16250,16260,16260,16250,1356
|
|
20240219,105200,8695719770,16250,16230,16260,16220,2875
|
|
20240219,105100,8649009760,16220,16230,16240,16220,754
|
|
20240219,105000,8636770650,16230,16230,16230,16210,1616
|
|
20240219,104900,8610559040,16220,16230,16240,16220,591
|
|
20240219,104800,8600967490,16230,16220,16230,16220,747
|
|
20240219,104700,8588847890,16220,16240,16250,16220,7319
|
|
20240219,104600,8470020060,16250,16250,16260,16240,3241
|
|
20240219,104500,8417355650,16250,16260,16270,16250,292
|
|
20240219,104400,8412608860,16270,16270,16280,16260,711
|
|
20240219,104300,8401043200,16270,16260,16280,16250,1058
|
|
20240219,104200,8383836780,16250,16260,16260,16250,1127
|
|
20240219,104100,8365520800,16260,16250,16270,16250,1491
|
|
20240219,104000,8341289980,16250,16250,16280,16250,3008
|
|
20240219,103900,8292381210,16260,16260,16260,16250,2229
|
|
20240219,103800,8256141500,16260,16260,16280,16260,721
|
|
20240219,103700,8244412150,16250,16280,16280,16250,2827
|
|
20240219,103600,8198428060,16280,16290,16300,16280,1749
|
|
20240219,103500,8169951640,16290,16290,16300,16280,2714
|
|
20240219,103400,8125754060,16290,16290,16300,16280,1017
|
|
20240219,103300,8109183590,16300,16270,16300,16270,2647
|
|
20240219,103200,8066079870,16280,16280,16280,16270,1610
|
|
20240219,103100,8039883810,16270,16280,16290,16270,952
|
|
20240219,103000,8024384050,16280,16280,16290,16270,1250
|
|
20240219,102900,8004028910,16290,16250,16290,16250,2121
|
|
20240219,102800,7969524960,16250,16260,16270,16240,1479
|
|
20240219,102700,7945485270,16260,16250,16280,16250,1242
|
|
20240219,102600,7925296290,16250,16280,16290,16250,3733
|
|
20240219,102500,7864586020,16290,16290,16300,16280,1407
|
|
20240219,102400,7841675770,16300,16300,16310,16280,2233
|
|
20240219,102300,7805294130,16290,16300,16310,16280,3532
|
|
20240219,102200,7747732430,16310,16290,16330,16280,2705
|
|
20240219,102100,7703655330,16290,16360,16360,16290,8052
|
|
20240219,102000,7572281640,16360,16370,16380,16350,1483
|
|
20240219,101900,7548027100,16350,16370,16380,16350,3175
|
|
20240219,101800,7496074900,16370,16360,16370,16350,3990
|
|
20240219,101700,7430812210,16360,16380,16380,16350,6631
|
|
20240219,101600,7322356590,16360,16400,16400,16360,6111
|
|
20240219,101500,7222318490,16420,16400,16420,16380,8730
|
|
20240219,101400,7079164570,16400,16440,16440,16400,3033
|
|
20240219,101300,7029376270,16440,16420,16450,16410,3754
|
|
20240219,101200,6967673050,16380,16470,16480,16370,9090
|
|
20240219,101100,6818321530,16470,16470,16490,16460,9400
|
|
20240219,101000,6663486450,16470,16480,16480,16470,4081
|
|
20240219,100900,6596249190,16480,16480,16490,16470,8865
|
|
20240219,100800,6450106770,16480,16460,16480,16450,9639
|
|
20240219,100700,6291342730,16450,16380,16460,16370,28560
|
|
20240219,100600,5822567430,16380,16370,16380,16360,4912
|
|
20240219,100500,5742158910,16370,16370,16380,16360,5056
|
|
20240219,100400,5659383200,16380,16360,16380,16350,12746
|
|
20240219,100300,5450663940,16350,16330,16360,16320,6853
|
|
20240219,100200,5338710660,16330,16320,16330,16300,5472
|
|
20240219,100100,5249401780,16320,16300,16330,16290,11866
|
|
20240219,100000,5055900540,16300,16270,16300,16270,6149
|
|
20240219,095900,4955723990,16280,16300,16300,16280,8302
|
|
20240219,095800,4820474640,16300,16290,16300,16290,4278
|
|
20240219,095700,4750753240,16280,16290,16290,16270,3175
|
|
20240219,095600,4699045830,16300,16260,16300,16250,11871
|
|
20240219,095500,4505831680,16260,16260,16270,16250,4362
|
|
20240219,095400,4434901070,16270,16210,16270,16210,13175
|
|
20240219,095300,4220912680,16210,16210,16220,16200,1034
|
|
20240219,095200,4204153860,16210,16220,16220,16210,1131
|
|
20240219,095100,4185817940,16210,16220,16230,16210,1066
|
|
20240219,095000,4168529450,16210,16220,16240,16210,647
|
|
20240219,094900,4158037080,16210,16230,16250,16210,7119
|
|
20240219,094800,4042451080,16230,16230,16240,16220,5770
|
|
20240219,094700,3948797900,16220,16230,16230,16220,566
|
|
20240219,094600,3939615160,16230,16210,16240,16210,5392
|
|
20240219,094500,3852123970,16210,16220,16230,16210,2872
|
|
20240219,094400,3805552630,16220,16210,16220,16200,3781
|
|
20240219,094300,3744245450,16210,16210,16220,16200,2835
|
|
20240219,094200,3698282070,16210,16210,16210,16190,2005
|
|
20240219,094100,3665795910,16200,16210,16210,16200,895
|
|
20240219,094000,3651292630,16210,16190,16220,16190,10296
|
|
20240219,093900,3484479690,16190,16190,16190,16160,9602
|
|
20240219,093800,3329264650,16190,16150,16190,16140,6168
|
|
20240219,093700,3229574680,16150,16140,16160,16140,4134
|
|
20240219,093600,3162811760,16140,16150,16150,16140,475
|
|
20240219,093500,3155144420,16150,16120,16150,16120,1621
|
|
20240219,093400,3128994720,16120,16130,16130,16120,338
|
|
20240219,093300,3123544860,16130,16150,16150,16120,1491
|
|
20240219,093200,3099499390,16130,16160,16170,16120,5293
|
|
20240219,093100,3014054530,16140,16160,16170,16140,2045
|
|
20240219,093000,2980999560,16160,16140,16160,16120,3904
|
|
20240219,092900,2917967300,16130,16090,16130,16090,4238
|
|
20240219,092800,2849675470,16100,16080,16100,16080,943
|
|
20240219,092700,2834499570,16090,16100,16100,16080,1359
|
|
20240219,092600,2812631060,16100,16120,16130,16100,1639
|
|
20240219,092500,2786214580,16110,16080,16110,16050,10290
|
|
20240219,092400,2620871130,16080,16120,16120,16070,3148
|
|
20240219,092300,2570236170,16120,16150,16150,16090,1166
|
|
20240219,092200,2551424150,16140,16080,16140,16080,2571
|
|
20240219,092100,2510036920,16080,16090,16100,16080,3207
|
|
20240219,092000,2458442540,16090,16130,16140,16070,11209
|
|
20240219,091900,2277980630,16140,16150,16150,16130,2672
|
|
20240219,091800,2234846780,16150,16150,16170,16140,1600
|
|
20240219,091700,2208999850,16150,16200,16230,16150,7487
|
|
20240219,091600,2087677430,16220,16170,16230,16160,20227
|
|
20240219,091500,1759968130,16160,16160,16170,16150,3434
|
|
20240219,091400,1704475540,16160,16170,16170,16160,1179
|
|
20240219,091300,1685416540,16170,16180,16180,16160,4173
|
|
20240219,091200,1617920390,16170,16160,16180,16150,2529
|
|
20240219,091100,1577029140,16160,16150,16160,16150,3082
|
|
20240219,091000,1527242710,16150,16120,16150,16120,4268
|
|
20240219,090900,1458331170,16130,16120,16150,16110,4308
|
|
20240219,090800,1388874440,16120,16150,16150,16110,4764
|
|
20240219,090700,1312065880,16150,16170,16180,16110,8381
|
|
20240219,090600,1176579820,16170,16100,16170,16100,18940
|
|
20240219,090500,870867950,16090,16100,16120,16090,5891
|
|
20240219,090400,775989190,16100,16080,16130,16070,9536
|
|
20240219,090300,622365450,16080,16010,16080,16000,6682
|
|
20240219,090200,515374090,16010,16000,16070,16000,4104
|
|
20240219,090100,449602870,16000,15930,16100,15930,17183
|
|
20240219,090000,174983770,15920,15990,16000,15920,10771
|