715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,205100,37528832580,16640,16640,16640,16640,0
|
|
20240220,205000,37528832580,16640,16640,16640,16640,0
|
|
20240220,204900,37528832580,16640,16640,16640,16640,0
|
|
20240220,204800,37528832580,16640,16640,16640,16640,0
|
|
20240220,204700,37528832580,16640,16640,16640,16640,0
|
|
20240220,204600,37528832580,16640,16640,16640,16640,0
|
|
20240220,204500,37528832580,16640,16640,16640,16640,0
|
|
20240220,204400,37528832580,16640,16640,16640,16640,0
|
|
20240220,204300,37528832580,16640,16640,16640,16640,0
|
|
20240220,204200,37528832580,16640,16640,16640,16640,0
|
|
20240220,204100,37528832580,16640,16640,16640,16640,0
|
|
20240220,204000,37528832580,16640,16640,16640,16640,0
|
|
20240220,203900,37528832580,16640,16640,16640,16640,0
|
|
20240220,203800,37528832580,16640,16640,16640,16640,0
|
|
20240220,203700,37528832580,16640,16640,16640,16640,0
|
|
20240220,203600,37528832580,16640,16640,16640,16640,0
|
|
20240220,203500,37528832580,16640,16640,16640,16640,0
|
|
20240220,203400,37528832580,16640,16640,16640,16640,0
|
|
20240220,203300,37528832580,16640,16640,16640,16640,0
|
|
20240220,203200,37528832580,16640,16640,16640,16640,0
|
|
20240220,203100,37528832580,16640,16640,16640,16640,0
|
|
20240220,203000,37528832580,16640,16640,16640,16640,0
|
|
20240220,202900,37528832580,16640,16640,16640,16640,0
|
|
20240220,202800,37528832580,16640,16640,16640,16640,0
|
|
20240220,202700,37528832580,16640,16640,16640,16640,0
|
|
20240220,202600,37528832580,16640,16640,16640,16640,0
|
|
20240220,202500,37528832580,16640,16640,16640,16640,0
|
|
20240220,202400,37528832580,16640,16640,16640,16640,0
|
|
20240220,202300,37528832580,16640,16640,16640,16640,0
|
|
20240220,202200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,202100,37528832580,16640,16640,16640,16640,0
|
|
20240220,202000,37528832580,16640,16640,16640,16640,0
|
|
20240220,201900,37528832580,16640,16640,16640,16640,0
|
|
20240220,201800,37528832580,16640,16640,16640,16640,0
|
|
20240220,201700,37528832580,16640,16640,16640,16640,0
|
|
20240220,201600,37528832580,16640,16640,16640,16640,0
|
|
20240220,201500,37528832580,16640,16640,16640,16640,0
|
|
20240220,201400,37528832580,16640,16640,16640,16640,0
|
|
20240220,201300,37528832580,16640,16640,16640,16640,0
|
|
20240220,201200,37528832580,16640,16640,16640,16640,0
|
|
20240220,201100,37528832580,16640,16640,16640,16640,0
|
|
20240220,201000,37528832580,16640,16640,16640,16640,0
|
|
20240220,200900,37528832580,16640,16640,16640,16640,0
|
|
20240220,200800,37528832580,16640,16640,16640,16640,0
|
|
20240220,200700,37528832580,16640,16640,16640,16640,0
|
|
20240220,200600,37528832580,16640,16640,16640,16640,0
|
|
20240220,200500,37528832580,16640,16640,16640,16640,0
|
|
20240220,200400,37528832580,16640,16640,16640,16640,0
|
|
20240220,200300,37528832580,16640,16640,16640,16640,0
|
|
20240220,200200,37528832580,16640,16640,16640,16640,0
|
|
20240220,200100,37528832580,16640,16640,16640,16640,0
|
|
20240220,200000,37528832580,16640,16640,16640,16640,0
|
|
20240220,195900,37528832580,16640,16640,16640,16640,0
|
|
20240220,195800,37528832580,16640,16640,16640,16640,0
|
|
20240220,195700,37528832580,16640,16640,16640,16640,0
|
|
20240220,195600,37528832580,16640,16640,16640,16640,0
|
|
20240220,195500,37528832580,16640,16640,16640,16640,0
|
|
20240220,195400,37528832580,16640,16640,16640,16640,0
|
|
20240220,195300,37528832580,16640,16640,16640,16640,0
|
|
20240220,195200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,195100,37528832580,16640,16640,16640,16640,0
|
|
20240220,195000,37528832580,16640,16640,16640,16640,0
|
|
20240220,194900,37528832580,16640,16640,16640,16640,0
|
|
20240220,194800,37528832580,16640,16640,16640,16640,0
|
|
20240220,194700,37528832580,16640,16640,16640,16640,0
|
|
20240220,194600,37528832580,16640,16640,16640,16640,0
|
|
20240220,194500,37528832580,16640,16640,16640,16640,0
|
|
20240220,194400,37528832580,16640,16640,16640,16640,0
|
|
20240220,194300,37528832580,16640,16640,16640,16640,0
|
|
20240220,194200,37528832580,16640,16640,16640,16640,0
|
|
20240220,194100,37528832580,16640,16640,16640,16640,0
|
|
20240220,194000,37528832580,16640,16640,16640,16640,0
|
|
20240220,193900,37528832580,16640,16640,16640,16640,0
|
|
20240220,193800,37528832580,16640,16640,16640,16640,0
|
|
20240220,193700,37528832580,16640,16640,16640,16640,0
|
|
20240220,193600,37528832580,16640,16640,16640,16640,0
|
|
20240220,193500,37528832580,16640,16640,16640,16640,0
|
|
20240220,193400,37528832580,16640,16640,16640,16640,0
|
|
20240220,193300,37528832580,16640,16640,16640,16640,0
|
|
20240220,193200,37528832580,16640,16640,16640,16640,0
|
|
20240220,193100,37528832580,16640,16640,16640,16640,0
|
|
20240220,193000,37528832580,16640,16640,16640,16640,0
|
|
20240220,192900,37528832580,16640,16640,16640,16640,0
|
|
20240220,192800,37528832580,16640,16640,16640,16640,0
|
|
20240220,192700,37528832580,16640,16640,16640,16640,0
|
|
20240220,192600,37528832580,16640,16640,16640,16640,0
|
|
20240220,192500,37528832580,16640,16640,16640,16640,0
|
|
20240220,192400,37528832580,16640,16640,16640,16640,0
|
|
20240220,192300,37528832580,16640,16640,16640,16640,0
|
|
20240220,192200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,192100,37528832580,16640,16640,16640,16640,0
|
|
20240220,192000,37528832580,16640,16640,16640,16640,0
|
|
20240220,191900,37528832580,16640,16640,16640,16640,0
|
|
20240220,191800,37528832580,16640,16640,16640,16640,0
|
|
20240220,191700,37528832580,16640,16640,16640,16640,0
|
|
20240220,191600,37528832580,16640,16640,16640,16640,0
|
|
20240220,191500,37528832580,16640,16640,16640,16640,0
|
|
20240220,191400,37528832580,16640,16640,16640,16640,0
|
|
20240220,191300,37528832580,16640,16640,16640,16640,0
|
|
20240220,191200,37528832580,16640,16640,16640,16640,0
|
|
20240220,191100,37528832580,16640,16640,16640,16640,0
|
|
20240220,191000,37528832580,16640,16640,16640,16640,0
|
|
20240220,190900,37528832580,16640,16640,16640,16640,0
|
|
20240220,190800,37528832580,16640,16640,16640,16640,0
|
|
20240220,190700,37528832580,16640,16640,16640,16640,0
|
|
20240220,190600,37528832580,16640,16640,16640,16640,0
|
|
20240220,190500,37528832580,16640,16640,16640,16640,0
|
|
20240220,190400,37528832580,16640,16640,16640,16640,0
|
|
20240220,190300,37528832580,16640,16640,16640,16640,0
|
|
20240220,190200,37528832580,16640,16640,16640,16640,0
|
|
20240220,190100,37528832580,16640,16640,16640,16640,0
|
|
20240220,190000,37528832580,16640,16640,16640,16640,0
|
|
20240220,185900,37528832580,16640,16640,16640,16640,0
|
|
20240220,185800,37528832580,16640,16640,16640,16640,0
|
|
20240220,185700,37528832580,16640,16640,16640,16640,0
|
|
20240220,185600,37528832580,16640,16640,16640,16640,0
|
|
20240220,185500,37528832580,16640,16640,16640,16640,0
|
|
20240220,185400,37528832580,16640,16640,16640,16640,0
|
|
20240220,185300,37528832580,16640,16640,16640,16640,0
|
|
20240220,185200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,185100,37528832580,16640,16640,16640,16640,0
|
|
20240220,185000,37528832580,16640,16640,16640,16640,0
|
|
20240220,184900,37528832580,16640,16640,16640,16640,0
|
|
20240220,184800,37528832580,16640,16640,16640,16640,0
|
|
20240220,184700,37528832580,16640,16640,16640,16640,0
|
|
20240220,184600,37528832580,16640,16640,16640,16640,0
|
|
20240220,184500,37528832580,16640,16640,16640,16640,0
|
|
20240220,184400,37528832580,16640,16640,16640,16640,0
|
|
20240220,184300,37528832580,16640,16640,16640,16640,0
|
|
20240220,184200,37528832580,16640,16640,16640,16640,0
|
|
20240220,184100,37528832580,16640,16640,16640,16640,0
|
|
20240220,184000,37528832580,16640,16640,16640,16640,0
|
|
20240220,183900,37528832580,16640,16640,16640,16640,0
|
|
20240220,183800,37528832580,16640,16640,16640,16640,0
|
|
20240220,183700,37528832580,16640,16640,16640,16640,0
|
|
20240220,183600,37528832580,16640,16640,16640,16640,0
|
|
20240220,183500,37528832580,16640,16640,16640,16640,0
|
|
20240220,183400,37528832580,16640,16640,16640,16640,0
|
|
20240220,183300,37528832580,16640,16640,16640,16640,0
|
|
20240220,183200,37528832580,16640,16640,16640,16640,0
|
|
20240220,183100,37528832580,16640,16640,16640,16640,0
|
|
20240220,183000,37528832580,16640,16640,16640,16640,0
|
|
20240220,182900,37528832580,16640,16640,16640,16640,0
|
|
20240220,182800,37528832580,16640,16640,16640,16640,0
|
|
20240220,182700,37528832580,16640,16640,16640,16640,0
|
|
20240220,182600,37528832580,16640,16640,16640,16640,0
|
|
20240220,182500,37528832580,16640,16640,16640,16640,0
|
|
20240220,182400,37528832580,16640,16640,16640,16640,0
|
|
20240220,182300,37528832580,16640,16640,16640,16640,0
|
|
20240220,182200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,182100,37528832580,16640,16640,16640,16640,0
|
|
20240220,182000,37528832580,16640,16640,16640,16640,0
|
|
20240220,181900,37528832580,16640,16640,16640,16640,0
|
|
20240220,181800,37528832580,16640,16640,16640,16640,0
|
|
20240220,181700,37528832580,16640,16640,16640,16640,0
|
|
20240220,181600,37528832580,16640,16640,16640,16640,0
|
|
20240220,181500,37528832580,16640,16640,16640,16640,0
|
|
20240220,181400,37528832580,16640,16640,16640,16640,0
|
|
20240220,181300,37528832580,16640,16640,16640,16640,0
|
|
20240220,181200,37528832580,16640,16640,16640,16640,0
|
|
20240220,181100,37528832580,16640,16640,16640,16640,0
|
|
20240220,181000,37528832580,16640,16640,16640,16640,0
|
|
20240220,180900,37528832580,16640,16640,16640,16640,0
|
|
20240220,180800,37528832580,16640,16640,16640,16640,0
|
|
20240220,180700,37528832580,16640,16640,16640,16640,0
|
|
20240220,180600,37528832580,16640,16640,16640,16640,0
|
|
20240220,180500,37528832580,16640,16640,16640,16640,0
|
|
20240220,180400,37528832580,16640,16640,16640,16640,0
|
|
20240220,180300,37528832580,16640,16640,16640,16640,0
|
|
20240220,180200,37528832580,16640,16640,16640,16640,0
|
|
20240220,180100,37528832580,16640,16640,16640,16640,0
|
|
20240220,180000,37528832580,16640,16640,16640,16640,0
|
|
20240220,175900,37528832580,16640,16640,16640,16640,0
|
|
20240220,175800,37528832580,16640,16640,16640,16640,0
|
|
20240220,175700,37528832580,16640,16640,16640,16640,0
|
|
20240220,175600,37528832580,16640,16640,16640,16640,0
|
|
20240220,175500,37528832580,16640,16640,16640,16640,0
|
|
20240220,175400,37528832580,16640,16640,16640,16640,0
|
|
20240220,175300,37528832580,16640,16640,16640,16640,0
|
|
20240220,175200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,175100,37528832580,16640,16640,16640,16640,0
|
|
20240220,175000,37528832580,16640,16640,16640,16640,0
|
|
20240220,174900,37528832580,16640,16640,16640,16640,0
|
|
20240220,174800,37528832580,16640,16640,16640,16640,0
|
|
20240220,174700,37528832580,16640,16640,16640,16640,0
|
|
20240220,174600,37528832580,16640,16640,16640,16640,0
|
|
20240220,174500,37528832580,16640,16640,16640,16640,0
|
|
20240220,174400,37528832580,16640,16640,16640,16640,0
|
|
20240220,174300,37528832580,16640,16640,16640,16640,0
|
|
20240220,174200,37528832580,16640,16640,16640,16640,0
|
|
20240220,174100,37528832580,16640,16640,16640,16640,0
|
|
20240220,174000,37528832580,16640,16640,16640,16640,0
|
|
20240220,173900,37528832580,16640,16640,16640,16640,0
|
|
20240220,173800,37528832580,16640,16640,16640,16640,0
|
|
20240220,173700,37528832580,16640,16640,16640,16640,0
|
|
20240220,173600,37528832580,16640,16640,16640,16640,0
|
|
20240220,173500,37528832580,16640,16640,16640,16640,0
|
|
20240220,173400,37528832580,16640,16640,16640,16640,0
|
|
20240220,173300,37528832580,16640,16640,16640,16640,0
|
|
20240220,173200,37528832580,16640,16640,16640,16640,0
|
|
20240220,173100,37528832580,16640,16640,16640,16640,0
|
|
20240220,173000,37528832580,16640,16640,16640,16640,0
|
|
20240220,172900,37528832580,16640,16640,16640,16640,0
|
|
20240220,172800,37528832580,16640,16640,16640,16640,0
|
|
20240220,172700,37528832580,16640,16640,16640,16640,0
|
|
20240220,172600,37528832580,16640,16640,16640,16640,0
|
|
20240220,172500,37528832580,16640,16640,16640,16640,0
|
|
20240220,172400,37528832580,16640,16640,16640,16640,0
|
|
20240220,172300,37528832580,16640,16640,16640,16640,0
|
|
20240220,172200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,172100,37528832580,16640,16640,16640,16640,0
|
|
20240220,172000,37528832580,16640,16640,16640,16640,0
|
|
20240220,171900,37528832580,16640,16640,16640,16640,0
|
|
20240220,171800,37528832580,16640,16640,16640,16640,0
|
|
20240220,171700,37528832580,16640,16640,16640,16640,0
|
|
20240220,171600,37528832580,16640,16640,16640,16640,0
|
|
20240220,171500,37528832580,16640,16640,16640,16640,0
|
|
20240220,171400,37528832580,16640,16640,16640,16640,0
|
|
20240220,171300,37528832580,16640,16640,16640,16640,0
|
|
20240220,171200,37528832580,16640,16640,16640,16640,0
|
|
20240220,171100,37528832580,16640,16640,16640,16640,0
|
|
20240220,171000,37528832580,16640,16640,16640,16640,0
|
|
20240220,170900,37528832580,16640,16640,16640,16640,0
|
|
20240220,170800,37528832580,16640,16640,16640,16640,0
|
|
20240220,170700,37528832580,16640,16640,16640,16640,0
|
|
20240220,170600,37528832580,16640,16640,16640,16640,0
|
|
20240220,170500,37528832580,16640,16640,16640,16640,0
|
|
20240220,170400,37528832580,16640,16640,16640,16640,0
|
|
20240220,170300,37528832580,16640,16640,16640,16640,0
|
|
20240220,170200,37528832580,16640,16640,16640,16640,0
|
|
20240220,170100,37528832580,16640,16640,16640,16640,0
|
|
20240220,170000,37528832580,16640,16640,16640,16640,0
|
|
20240220,165900,37528832580,16640,16640,16640,16640,0
|
|
20240220,165800,37528832580,16640,16640,16640,16640,0
|
|
20240220,165700,37528832580,16640,16640,16640,16640,0
|
|
20240220,165600,37528832580,16640,16640,16640,16640,0
|
|
20240220,165500,37528832580,16640,16640,16640,16640,0
|
|
20240220,165400,37528832580,16640,16640,16640,16640,0
|
|
20240220,165300,37528832580,16640,16640,16640,16640,0
|
|
20240220,165200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,165100,37528832580,16640,16640,16640,16640,0
|
|
20240220,165000,37528832580,16640,16640,16640,16640,0
|
|
20240220,164900,37528832580,16640,16640,16640,16640,0
|
|
20240220,164800,37528832580,16640,16640,16640,16640,0
|
|
20240220,164700,37528832580,16640,16640,16640,16640,0
|
|
20240220,164600,37528832580,16640,16640,16640,16640,0
|
|
20240220,164500,37528832580,16640,16640,16640,16640,0
|
|
20240220,164400,37528832580,16640,16640,16640,16640,0
|
|
20240220,164300,37528832580,16640,16640,16640,16640,0
|
|
20240220,164200,37528832580,16640,16640,16640,16640,0
|
|
20240220,164100,37528832580,16640,16640,16640,16640,0
|
|
20240220,164000,37528832580,16640,16640,16640,16640,0
|
|
20240220,163900,37528832580,16640,16640,16640,16640,0
|
|
20240220,163800,37528832580,16640,16640,16640,16640,0
|
|
20240220,163700,37528832580,16640,16640,16640,16640,0
|
|
20240220,163600,37528832580,16640,16640,16640,16640,0
|
|
20240220,163500,37528832580,16640,16640,16640,16640,0
|
|
20240220,163400,37528832580,16640,16640,16640,16640,0
|
|
20240220,163300,37528832580,16640,16640,16640,16640,0
|
|
20240220,163200,37528832580,16640,16640,16640,16640,0
|
|
20240220,163100,37528832580,16640,16640,16640,16640,0
|
|
20240220,163000,37528832580,16640,16640,16640,16640,0
|
|
20240220,162900,37528832580,16640,16640,16640,16640,0
|
|
20240220,162800,37528832580,16640,16640,16640,16640,0
|
|
20240220,162700,37528832580,16640,16640,16640,16640,0
|
|
20240220,162600,37528832580,16640,16640,16640,16640,0
|
|
20240220,162500,37528832580,16640,16640,16640,16640,0
|
|
20240220,162400,37528832580,16640,16640,16640,16640,0
|
|
20240220,162300,37528832580,16640,16640,16640,16640,0
|
|
20240220,162200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,162100,37528832580,16640,16640,16640,16640,0
|
|
20240220,162000,37528832580,16640,16640,16640,16640,0
|
|
20240220,161900,37528832580,16640,16640,16640,16640,0
|
|
20240220,161800,37528832580,16640,16640,16640,16640,0
|
|
20240220,161700,37528832580,16640,16640,16640,16640,0
|
|
20240220,161600,37528832580,16640,16640,16640,16640,0
|
|
20240220,161500,37528832580,16640,16640,16640,16640,0
|
|
20240220,161400,37528832580,16640,16640,16640,16640,0
|
|
20240220,161300,37528832580,16640,16640,16640,16640,0
|
|
20240220,161200,37528832580,16640,16640,16640,16640,0
|
|
20240220,161100,37528832580,16640,16640,16640,16640,0
|
|
20240220,161000,37528832580,16640,16640,16640,16640,0
|
|
20240220,160900,37528832580,16640,16640,16640,16640,0
|
|
20240220,160800,37528832580,16640,16640,16640,16640,0
|
|
20240220,160700,37528832580,16640,16640,16640,16640,0
|
|
20240220,160600,37528832580,16640,16640,16640,16640,0
|
|
20240220,160500,37528832580,16640,16640,16640,16640,0
|
|
20240220,160400,37528832580,16640,16640,16640,16640,0
|
|
20240220,160300,37528832580,16640,16640,16640,16640,0
|
|
20240220,160200,37528832580,16640,16640,16640,16640,0
|
|
20240220,160100,37528832580,16640,16640,16640,16640,0
|
|
20240220,160000,37528832580,16640,16640,16640,16640,0
|
|
20240220,155900,37528832580,16640,16640,16640,16640,0
|
|
20240220,155800,37528832580,16640,16640,16640,16640,0
|
|
20240220,155700,37528832580,16640,16640,16640,16640,0
|
|
20240220,155600,37528832580,16640,16640,16640,16640,0
|
|
20240220,155500,37528832580,16640,16640,16640,16640,0
|
|
20240220,155400,37528832580,16640,16640,16640,16640,0
|
|
20240220,155300,37528832580,16640,16640,16640,16640,0
|
|
20240220,155200,37528832580,16640,16640,16640,16640,24274
|
|
20240220,155100,37528832580,16640,16640,16640,16640,0
|
|
20240220,155000,37528832580,16640,16640,16640,16640,0
|
|
20240220,154900,37528832580,16640,16640,16640,16640,0
|
|
20240220,154800,37528832580,16640,16640,16640,16640,0
|
|
20240220,154700,37528832580,16640,16640,16640,16640,0
|
|
20240220,154600,37528832580,16640,16640,16640,16640,0
|
|
20240220,154500,37528832580,16640,16640,16640,16640,0
|
|
20240220,154400,37528832580,16640,16640,16640,16640,0
|
|
20240220,154300,37528832580,16640,16640,16640,16640,0
|
|
20240220,154200,37528832580,16640,16640,16640,16640,0
|
|
20240220,154100,37528832580,16640,16640,16640,16640,0
|
|
20240220,154000,37528832580,16640,16640,16640,16640,0
|
|
20240220,153900,37528832580,16640,16640,16640,16640,0
|
|
20240220,153800,37528832580,16640,16640,16640,16640,0
|
|
20240220,153700,37528832580,16640,16640,16640,16640,0
|
|
20240220,153600,37528832580,16640,16640,16640,16640,0
|
|
20240220,153500,37528832580,16640,16640,16640,16640,0
|
|
20240220,153400,37528832580,16640,16640,16640,16640,0
|
|
20240220,153300,37528832580,16640,16640,16640,16640,0
|
|
20240220,153200,37528832580,16640,16640,16640,16640,0
|
|
20240220,153100,37528832580,16640,16640,16640,16640,0
|
|
20240220,153000,37528832580,16640,16640,16640,16640,24274
|
|
20240220,152900,37124913220,16620,16620,16620,16620,0
|
|
20240220,152800,37124913220,16620,16620,16620,16620,0
|
|
20240220,152700,37124913220,16620,16620,16620,16620,0
|
|
20240220,152600,37124913220,16620,16620,16620,16620,0
|
|
20240220,152500,37124913220,16620,16620,16620,16620,0
|
|
20240220,152400,37124913220,16620,16620,16620,16620,0
|
|
20240220,152300,37124913220,16620,16620,16620,16620,0
|
|
20240220,152200,37124913220,16620,16620,16620,16620,0
|
|
20240220,152100,37124913220,16620,16620,16620,16620,0
|
|
20240220,152000,37124913220,16620,16620,16620,16620,0
|
|
20240220,151900,37124913220,16620,16620,16690,16610,4693
|
|
20240220,151800,37046863690,16620,16620,16630,16620,1057
|
|
20240220,151700,37029296190,16630,16630,16630,16620,6336
|
|
20240220,151600,36923988410,16630,16610,16630,16610,3815
|
|
20240220,151500,36860589760,16610,16620,16620,16610,2026
|
|
20240220,151400,36826918360,16610,16620,16630,16610,1637
|
|
20240220,151300,36799710170,16620,16630,16630,16620,2626
|
|
20240220,151200,36756055220,16630,16620,16630,16620,2822
|
|
20240220,151100,36709132460,16620,16620,16630,16620,2479
|
|
20240220,151000,36667928940,16610,16620,16630,16610,3603
|
|
20240220,150900,36608057850,16620,16630,16630,16620,3404
|
|
20240220,150800,36551476090,16630,16640,16640,16630,10381
|
|
20240220,150700,36378831340,16640,16630,16640,16620,6396
|
|
20240220,150600,36272444400,16630,16640,16640,16620,3859
|
|
20240220,150500,36208289140,16630,16640,16640,16630,1101
|
|
20240220,150400,36189969340,16640,16650,16650,16630,1691
|
|
20240220,150300,36161828070,16640,16660,16660,16640,3789
|
|
20240220,150200,36098738060,16660,16650,16660,16640,2085
|
|
20240220,150100,36064022150,16650,16640,16650,16630,2063
|
|
20240220,150000,36029690600,16630,16630,16650,16630,1055
|
|
20240220,145900,36012136890,16640,16630,16640,16630,1435
|
|
20240220,145800,35988264630,16630,16640,16640,16620,3448
|
|
20240220,145700,35930942420,16640,16630,16640,16630,1654
|
|
20240220,145600,35903428330,16640,16640,16640,16630,1790
|
|
20240220,145500,35873650470,16630,16640,16650,16630,2396
|
|
20240220,145400,35833793710,16640,16630,16640,16620,2479
|
|
20240220,145300,35792563750,16630,16640,16650,16630,1027
|
|
20240220,145200,35775480080,16640,16630,16640,16620,4591
|
|
20240220,145100,35699140380,16630,16630,16630,16620,3901
|
|
20240220,145000,35634267060,16630,16640,16650,16630,1682
|
|
20240220,144900,35606284910,16640,16650,16660,16640,3072
|
|
20240220,144800,35555144590,16660,16660,16660,16650,1008
|
|
20240220,144700,35538351340,16660,16660,16660,16620,1897
|
|
20240220,144600,35506779390,16660,16660,16660,16650,987
|
|
20240220,144500,35490336100,16670,16660,16670,16620,5129
|
|
20240220,144400,35404983650,16660,16710,16730,16650,18227
|
|
20240220,144300,35100798750,16710,16710,16720,16710,895
|
|
20240220,144200,35085839170,16710,16720,16720,16710,1809
|
|
20240220,144100,35055604870,16710,16710,16720,16700,1849
|
|
20240220,144000,35024707520,16710,16710,16730,16710,1211
|
|
20240220,143900,35004468520,16730,16720,16730,16700,3754
|
|
20240220,143800,34941724940,16730,16700,16730,16700,3551
|
|
20240220,143700,34882367580,16700,16690,16710,16690,1332
|
|
20240220,143600,34860122530,16690,16700,16710,16690,871
|
|
20240220,143500,34845579010,16700,16690,16700,16680,1740
|
|
20240220,143400,34816544700,16690,16700,16710,16680,2410
|
|
20240220,143300,34776308200,16700,16700,16710,16690,1810
|
|
20240220,143200,34746078850,16700,16710,16710,16700,804
|
|
20240220,143100,34732644540,16710,16720,16730,16700,1220
|
|
20240220,143000,34712248160,16710,16700,16720,16700,1574
|
|
20240220,142900,34685943410,16710,16740,16740,16700,6574
|
|
20240220,142800,34575996170,16750,16730,16750,16720,1891
|
|
20240220,142700,34544356060,16730,16710,16730,16700,1443
|
|
20240220,142600,34520224380,16710,16710,16710,16700,3183
|
|
20240220,142500,34467056070,16710,16710,16720,16710,1224
|
|
20240220,142400,34446595480,16710,16720,16720,16710,1027
|
|
20240220,142300,34429429390,16720,16740,16780,16680,5964
|
|
20240220,142200,34329460020,16740,16690,16790,16680,8014
|
|
20240220,142100,34195274780,16690,16680,16710,16680,1063
|
|
20240220,142000,34177536240,16690,16690,16720,16690,2896
|
|
20240220,141900,34129155700,16690,16700,16710,16680,1038
|
|
20240220,141800,34111825260,16710,16720,16720,16690,555
|
|
20240220,141700,34102552020,16700,16650,16720,16640,9748
|
|
20240220,141600,33940051890,16650,16650,16650,16640,858
|
|
20240220,141500,33925766220,16650,16640,16650,16640,1274
|
|
20240220,141400,33904557850,16650,16660,16670,16630,1031
|
|
20240220,141300,33887379440,16630,16680,16680,16630,3128
|
|
20240220,141200,33835274680,16680,16650,16680,16650,1243
|
|
20240220,141100,33814559010,16640,16640,16660,16640,1530
|
|
20240220,141000,33789083490,16640,16640,16650,16620,705
|
|
20240220,140900,33777354140,16630,16660,16670,16630,803
|
|
20240220,140800,33763991680,16660,16670,16670,16620,1120
|
|
20240220,140700,33745339220,16630,16660,16670,16630,3885
|
|
20240220,140600,33680626660,16650,16640,16660,16630,1266
|
|
20240220,140500,33659563280,16630,16650,16670,16630,3226
|
|
20240220,140400,33605830490,16640,16650,16650,16630,1232
|
|
20240220,140300,33585323540,16640,16630,16650,16620,3704
|
|
20240220,140200,33523753250,16620,16660,16660,16620,3618
|
|
20240220,140100,33463564880,16650,16650,16660,16630,4817
|
|
20240220,140000,33383405720,16660,16650,16670,16650,3701
|
|
20240220,135900,33321766790,16650,16650,16660,16640,1895
|
|
20240220,135800,33290221270,16650,16670,16670,16640,1868
|
|
20240220,135700,33259120140,16640,16640,16660,16630,5527
|
|
20240220,135600,33167117360,16640,16630,16640,16620,4584
|
|
20240220,135500,33090877310,16640,16650,16650,16630,8232
|
|
20240220,135400,32953918410,16640,16660,16670,16630,15405
|
|
20240220,135300,32697403890,16670,16670,16680,16660,2486
|
|
20240220,135200,32655970000,16670,16680,16690,16660,6355
|
|
20240220,135100,32549999570,16680,16700,16720,16680,3436
|
|
20240220,135000,32492649720,16690,16720,16720,16690,1147
|
|
20240220,134900,32473482290,16720,16690,16720,16690,1638
|
|
20240220,134800,32446110690,16690,16700,16700,16680,1922
|
|
20240220,134700,32414034630,16690,16680,16710,16680,2469
|
|
20240220,134600,32372804750,16690,16670,16690,16670,2367
|
|
20240220,134500,32333329140,16670,16680,16700,16670,6545
|
|
20240220,134400,32224140160,16690,16690,16700,16680,3657
|
|
20240220,134300,32163101310,16700,16690,16700,16690,2365
|
|
20240220,134200,32123615150,16700,16690,16700,16690,2489
|
|
20240220,134100,32082054140,16690,16710,16720,16690,3305
|
|
20240220,134000,32026849060,16700,16700,16720,16700,1057
|
|
20240220,133900,32009182110,16710,16710,16730,16700,1477
|
|
20240220,133800,31984489070,16710,16720,16730,16710,2047
|
|
20240220,133700,31950273250,16720,16720,16730,16710,1800
|
|
20240220,133600,31920169330,16730,16710,16730,16710,764
|
|
20240220,133500,31907394030,16720,16710,16720,16700,1609
|
|
20240220,133400,31880497850,16710,16710,16710,16700,2469
|
|
20240220,133300,31839254360,16710,16700,16710,16690,2454
|
|
20240220,133200,31798282910,16700,16700,16700,16680,2999
|
|
20240220,133100,31748216300,16700,16730,16730,16680,20296
|
|
20240220,133000,31409198130,16720,16730,16730,16720,2272
|
|
20240220,132900,31371197650,16730,16730,16740,16720,2418
|
|
20240220,132800,31330746040,16720,16730,16740,16720,2010
|
|
20240220,132700,31297125360,16730,16750,16750,16720,4810
|
|
20240220,132600,31216658900,16730,16770,16770,16730,6375
|
|
20240220,132500,31109886210,16760,16790,16790,16760,4624
|
|
20240220,132400,31032321660,16790,16790,16820,16780,2872
|
|
20240220,132300,30984035150,16790,16820,16820,16780,7363
|
|
20240220,132200,30860370080,16820,16830,16850,16820,2187
|
|
20240220,132100,30823563480,16840,16850,16850,16840,1792
|
|
20240220,132000,30793371920,16850,16830,16850,16820,1851
|
|
20240220,131900,30762207590,16840,16850,16850,16840,1622
|
|
20240220,131800,30734886310,16850,16870,16870,16840,1427
|
|
20240220,131700,30710842680,16870,16850,16870,16840,4418
|
|
20240220,131600,30636358450,16850,16840,16850,16820,3174
|
|
20240220,131500,30582890220,16840,16830,16850,16830,3111
|
|
20240220,131400,30530485860,16830,16840,16850,16810,4511
|
|
20240220,131300,30454552790,16810,16820,16840,16810,3716
|
|
20240220,131200,30392029830,16810,16810,16810,16800,981
|
|
20240220,131100,30375541580,16810,16800,16820,16800,2676
|
|
20240220,131000,30330564680,16800,16810,16810,16800,892
|
|
20240220,130900,30315570610,16810,16800,16810,16800,1986
|
|
20240220,130800,30282191040,16800,16800,16810,16800,901
|
|
20240220,130700,30267050230,16800,16800,16820,16790,2957
|
|
20240220,130600,30217350640,16800,16810,16820,16800,608
|
|
20240220,130500,30207130240,16810,16810,16810,16800,745
|
|
20240220,130400,30194609830,16790,16800,16820,16790,859
|
|
20240220,130300,30180170540,16790,16810,16820,16790,2758
|
|
20240220,130200,30133827640,16810,16820,16820,16800,940
|
|
20240220,130100,30118023580,16820,16830,16830,16810,751
|
|
20240220,130000,30105390050,16810,16820,16830,16810,4602
|
|
20240220,125900,30027980510,16820,16810,16820,16810,918
|
|
20240220,125800,30012542200,16820,16810,16820,16810,1240
|
|
20240220,125700,29991689180,16810,16800,16810,16800,1446
|
|
20240220,125600,29967388030,16800,16810,16820,16800,1399
|
|
20240220,125500,29943869430,16820,16820,16830,16810,1773
|
|
20240220,125400,29914054770,16830,16820,16830,16820,1812
|
|
20240220,125300,29883572760,16800,16800,16800,16790,2128
|
|
20240220,125200,29847825490,16800,16830,16830,16800,1714
|
|
20240220,125100,29819007830,16830,16830,16830,16800,1691
|
|
20240220,125000,29790579750,16830,16800,16830,16790,665
|
|
20240220,124900,29779394340,16790,16830,16830,16790,2559
|
|
20240220,124800,29736371070,16820,16810,16830,16810,1087
|
|
20240220,124700,29718084010,16810,16810,16820,16800,2921
|
|
20240220,124600,29668987160,16810,16810,16810,16800,1791
|
|
20240220,124500,29638882810,16810,16800,16810,16790,1747
|
|
20240220,124400,29609536700,16790,16800,16800,16780,3034
|
|
20240220,124300,29558596640,16800,16790,16810,16790,2221
|
|
20240220,124200,29521283570,16800,16790,16800,16790,1831
|
|
20240220,124100,29490531440,16790,16780,16790,16780,1130
|
|
20240220,124000,29471559670,16790,16780,16790,16770,1152
|
|
20240220,123900,29452236590,16770,16770,16780,16770,849
|
|
20240220,123800,29437993500,16760,16770,16770,16760,1347
|
|
20240220,123700,29415406730,16770,16770,16780,16770,2246
|
|
20240220,123600,29377737260,16770,16760,16780,16750,1267
|
|
20240220,123500,29356489520,16760,16760,16760,16750,1839
|
|
20240220,123400,29325670910,16760,16770,16780,16760,1088
|
|
20240220,123300,29307423440,16770,16780,16790,16770,1564
|
|
20240220,123200,29281179180,16790,16780,16790,16770,1013
|
|
20240220,123100,29264181860,16770,16780,16780,16770,650
|
|
20240220,123000,29253278460,16770,16790,16790,16770,2595
|
|
20240220,122900,29209736000,16790,16800,16800,16790,1943
|
|
20240220,122800,29177102710,16800,16790,16800,16780,578
|
|
20240220,122700,29167400920,16790,16790,16790,16780,1094
|
|
20240220,122600,29149036440,16790,16800,16800,16790,1246
|
|
20240220,122500,29128114140,16800,16790,16800,16790,1162
|
|
20240220,122400,29108595160,16780,16790,16800,16780,2584
|
|
20240220,122300,29065208570,16790,16800,16800,16790,702
|
|
20240220,122200,29053417790,16790,16790,16800,16790,839
|
|
20240220,122100,29039326150,16800,16800,16800,16780,1626
|
|
20240220,122000,29012011840,16800,16790,16800,16780,396
|
|
20240220,121900,29005363780,16790,16790,16790,16780,1331
|
|
20240220,121800,28983018990,16790,16770,16790,16770,449
|
|
20240220,121700,28975483470,16770,16770,16770,16760,844
|
|
20240220,121600,28961332250,16770,16780,16780,16770,1091
|
|
20240220,121500,28943030860,16780,16780,16810,16780,1330
|
|
20240220,121400,28920691490,16780,16780,16800,16760,2205
|
|
20240220,121300,28883688790,16780,16790,16810,16780,1550
|
|
20240220,121200,28857644150,16790,16780,16810,16780,680
|
|
20240220,121100,28846226640,16770,16760,16770,16760,938
|
|
20240220,121000,28830496560,16760,16800,16820,16760,5555
|
|
20240220,120900,28737234890,16800,16800,16830,16800,2079
|
|
20240220,120800,28702288830,16810,16820,16830,16800,1226
|
|
20240220,120700,28681678100,16810,16820,16820,16800,1956
|
|
20240220,120600,28648798430,16820,16820,16830,16810,1273
|
|
20240220,120500,28627383790,16810,16820,16820,16800,2197
|
|
20240220,120400,28590458880,16820,16810,16830,16810,1333
|
|
20240220,120300,28568035750,16820,16820,16830,16810,1695
|
|
20240220,120200,28539528100,16820,16810,16820,16810,1490
|
|
20240220,120100,28514477900,16810,16800,16810,16800,2058
|
|
20240220,120000,28479890150,16810,16800,16810,16800,2157
|
|
20240220,115900,28443643210,16800,16830,16830,16800,4334
|
|
20240220,115800,28370780110,16830,16830,16840,16820,3534
|
|
20240220,115700,28311301920,16830,16840,16850,16830,2059
|
|
20240220,115600,28276644520,16840,16860,16860,16830,2471
|
|
20240220,115500,28235012480,16860,16870,16870,16850,1859
|
|
20240220,115400,28203674220,16870,16850,16870,16840,7657
|
|
20240220,115300,28074657970,16860,16860,16860,16850,1312
|
|
20240220,115200,28052538510,16850,16840,16850,16830,6687
|
|
20240220,115100,27939888020,16830,16820,16840,16820,6068
|
|
20240220,115000,27837779030,16810,16820,16820,16810,2087
|
|
20240220,114900,27802683740,16810,16800,16820,16800,936
|
|
20240220,114800,27786951410,16810,16810,16820,16800,902
|
|
20240220,114700,27771788890,16810,16810,16820,16800,2738
|
|
20240220,114600,27725770670,16810,16810,16820,16810,752
|
|
20240220,114500,27713129530,16810,16790,16820,16790,3092
|
|
20240220,114400,27661153790,16800,16780,16800,16780,2789
|
|
20240220,114300,27614316370,16780,16780,16790,16770,2087
|
|
20240220,114200,27579296020,16780,16760,16780,16760,2430
|
|
20240220,114100,27538537160,16760,16760,16770,16760,2075
|
|
20240220,114000,27503748260,16760,16770,16770,16750,964
|
|
20240220,113900,27487592080,16760,16750,16770,16750,3393
|
|
20240220,113800,27430736480,16750,16760,16770,16750,1510
|
|
20240220,113700,27405427120,16770,16760,16770,16750,988
|
|
20240220,113600,27388868290,16760,16760,16770,16750,1886
|
|
20240220,113500,27357263710,16760,16760,16760,16750,2422
|
|
20240220,113400,27316692240,16760,16780,16780,16750,1933
|
|
20240220,113300,27284293900,16790,16780,16790,16770,5335
|
|
20240220,113200,27194801950,16780,16780,16790,16780,1835
|
|
20240220,113100,27164001320,16770,16780,16780,16760,1217
|
|
20240220,113000,27143590310,16770,16770,16770,16750,2354
|
|
20240220,112900,27104138700,16760,16770,16780,16760,902
|
|
20240220,112800,27089009040,16780,16760,16780,16760,1077
|
|
20240220,112700,27070947060,16750,16790,16800,16750,7777
|
|
20240220,112600,26940429080,16800,16790,16810,16790,5421
|
|
20240220,112500,26849367000,16790,16770,16800,16770,4734
|
|
20240220,112400,26769891060,16780,16750,16780,16750,4142
|
|
20240220,112300,26700464760,16750,16750,16750,16740,2083
|
|
20240220,112200,26665576480,16750,16740,16750,16730,2936
|
|
20240220,112100,26616428760,16740,16750,16750,16740,2682
|
|
20240220,112000,26571505750,16740,16740,16750,16730,2176
|
|
20240220,111900,26535073450,16750,16750,16760,16730,1826
|
|
20240220,111800,26504496010,16760,16730,16760,16730,6293
|
|
20240220,111700,26399166010,16730,16710,16740,16710,2060
|
|
20240220,111600,26364711100,16730,16700,16740,16690,1847
|
|
20240220,111500,26333858540,16700,16690,16700,16680,2694
|
|
20240220,111400,26288890780,16690,16690,16700,16690,1910
|
|
20240220,111300,26257005760,16690,16680,16700,16680,2733
|
|
20240220,111200,26211395360,16690,16690,16700,16680,2113
|
|
20240220,111100,26176129580,16700,16680,16700,16680,2643
|
|
20240220,111000,26132028060,16690,16690,16710,16670,3655
|
|
20240220,110900,26071050550,16680,16660,16680,16650,3274
|
|
20240220,110800,26016502110,16650,16670,16680,16650,2322
|
|
20240220,110700,25977805610,16670,16660,16680,16650,2852
|
|
20240220,110600,25930287530,16660,16660,16660,16650,1663
|
|
20240220,110500,25902596210,16650,16660,16670,16640,5989
|
|
20240220,110400,25802853480,16650,16660,16700,16650,3924
|
|
20240220,110300,25737455770,16660,16680,16690,16650,18318
|
|
20240220,110200,25432128410,16690,16750,16750,16680,17903
|
|
20240220,110100,25132979840,16750,16780,16780,16740,3053
|
|
20240220,110000,25081833260,16780,16770,16780,16750,3133
|
|
20240220,105900,25029287920,16760,16770,16770,16750,1834
|
|
20240220,105800,24998557600,16750,16770,16790,16750,3235
|
|
20240220,105700,24944316100,16770,16780,16780,16740,1789
|
|
20240220,105600,24914338430,16750,16750,16790,16740,8619
|
|
20240220,105500,24769832670,16750,16760,16760,16720,1755
|
|
20240220,105400,24740442380,16760,16740,16760,16720,2308
|
|
20240220,105300,24701799680,16720,16730,16750,16720,1680
|
|
20240220,105200,24673679770,16730,16730,16740,16720,850
|
|
20240220,105100,24659458960,16730,16720,16750,16710,6640
|
|
20240220,105000,24548370500,16720,16710,16720,16700,2915
|
|
20240220,104900,24499654480,16720,16720,16730,16710,2983
|
|
20240220,104800,24449782310,16720,16700,16730,16700,5361
|
|
20240220,104700,24360189180,16700,16690,16700,16690,2830
|
|
20240220,104600,24312936300,16700,16690,16700,16680,4617
|
|
20240220,104500,24235875520,16690,16690,16710,16680,4402
|
|
20240220,104400,24162373650,16690,16710,16710,16680,4791
|
|
20240220,104300,24082385060,16710,16690,16730,16680,2864
|
|
20240220,104200,24034555450,16680,16730,16730,16670,18114
|
|
20240220,104100,23732039770,16730,16730,16740,16720,3485
|
|
20240220,104000,23673754620,16730,16720,16730,16710,1413
|
|
20240220,103900,23650125570,16710,16740,16770,16710,5351
|
|
20240220,103800,23560618830,16770,16760,16770,16730,1097
|
|
20240220,103700,23542243070,16730,16720,16760,16700,1735
|
|
20240220,103600,23513213980,16710,16740,16740,16700,17557
|
|
20240220,103500,23219913070,16740,16800,16810,16740,9097
|
|
20240220,103400,23067208590,16800,16720,16800,16710,24851
|
|
20240220,103300,22650746070,16720,16750,16760,16720,6595
|
|
20240220,103200,22540367710,16750,16780,16790,16750,4747
|
|
20240220,103100,22460783760,16780,16760,16790,16760,4969
|
|
20240220,103000,22377383610,16760,16790,16790,16760,3079
|
|
20240220,102900,22325742420,16790,16770,16790,16760,3068
|
|
20240220,102800,22274285380,16770,16730,16770,16730,6578
|
|
20240220,102700,22164105320,16720,16780,16780,16720,17069
|
|
20240220,102600,21878241940,16770,16780,16780,16770,2065
|
|
20240220,102500,21843602250,16780,16790,16790,16770,3484
|
|
20240220,102400,21785130270,16790,16780,16790,16770,3639
|
|
20240220,102300,21724068910,16780,16780,16800,16740,14045
|
|
20240220,102200,21488678180,16790,16830,16830,16780,10284
|
|
20240220,102100,21315823820,16820,16880,16880,16820,5792
|
|
20240220,102000,21218237580,16870,16850,16890,16850,4573
|
|
20240220,101900,21141095330,16860,16850,16860,16830,3102
|
|
20240220,101800,21088827520,16840,16840,16850,16820,2612
|
|
20240220,101700,21044858870,16840,16820,16850,16820,2723
|
|
20240220,101600,20999005560,16810,16850,16880,16810,13448
|
|
20240220,101500,20772655690,16850,16890,16900,16840,9089
|
|
20240220,101400,20619401850,16890,16890,16900,16870,3635
|
|
20240220,101300,20558011390,16900,16880,16900,16870,8406
|
|
20240220,101200,20416076630,16880,16890,16900,16860,6484
|
|
20240220,101100,20306622700,16890,16920,16920,16890,5962
|
|
20240220,101000,20205846510,16920,16940,16950,16910,7692
|
|
20240220,100900,20075602320,16940,16940,16950,16940,2835
|
|
20240220,100800,20027563680,16950,16950,16960,16940,2935
|
|
20240220,100700,19977824110,16950,16960,16970,16930,5751
|
|
20240220,100600,19880374790,16980,16980,16980,16950,2734
|
|
20240220,100500,19833992060,16970,16990,16990,16950,2282
|
|
20240220,100400,19795264700,16990,17020,17020,16950,3407
|
|
20240220,100300,19737438980,17020,16990,17020,16980,4485
|
|
20240220,100200,19661146300,17020,16990,17030,16980,7221
|
|
20240220,100100,19538314160,16980,16980,16990,16950,2261
|
|
20240220,100000,19499935640,16970,17010,17020,16960,5462
|
|
20240220,095900,19407131520,17020,17020,17040,17000,10226
|
|
20240220,095800,19232996320,17020,17000,17020,16990,17771
|
|
20240220,095700,18930818870,16990,16970,16990,16950,12597
|
|
20240220,095600,18716957730,16960,16940,16960,16940,4249
|
|
20240220,095500,18644915020,16930,16940,16960,16890,8368
|
|
20240220,095400,18503149850,16940,16940,16950,16930,7547
|
|
20240220,095300,18375280890,16940,16900,16960,16890,8750
|
|
20240220,095200,18227240790,16900,16880,16900,16870,5905
|
|
20240220,095100,18127507600,16880,16840,16880,16830,11646
|
|
20240220,095000,17931211650,16840,16870,16880,16830,14208
|
|
20240220,094900,17691728410,16870,16860,16880,16860,6752
|
|
20240220,094800,17577822260,16860,16930,16930,16850,27008
|
|
20240220,094700,17121423690,16920,16970,16980,16920,10160
|
|
20240220,094600,16949230150,16980,16990,16990,16960,5376
|
|
20240220,094500,16857970630,16980,16990,17000,16960,5928
|
|
20240220,094400,16757274180,16990,17010,17010,16970,12410
|
|
20240220,094300,16546453750,17000,17020,17020,16990,13389
|
|
20240220,094200,16318792870,17020,17020,17040,16980,9739
|
|
20240220,094100,16153097990,17020,16980,17040,16970,16780
|
|
20240220,094000,15867721990,16980,16910,16990,16910,11931
|
|
20240220,093900,15665550160,16900,16970,16980,16900,15577
|
|
20240220,093800,15401951490,16970,17000,17010,16960,12371
|
|
20240220,093700,15191812250,17010,17040,17040,17000,7855
|
|
20240220,093600,15058102810,17040,17090,17110,17040,21618
|
|
20240220,093500,14688837930,17080,17080,17120,17070,21671
|
|
20240220,093400,14318214750,17080,17050,17100,17040,14494
|
|
20240220,093300,14070686350,17050,17020,17070,17010,7825
|
|
20240220,093200,13937408280,17020,17120,17120,17000,25918
|
|
20240220,093100,13495124300,17120,17080,17120,17060,39154
|
|
20240220,093000,12825828550,17090,17010,17100,17000,39661
|
|
20240220,092900,12149782560,17010,17030,17050,17000,17683
|
|
20240220,092800,11848624740,17030,17010,17040,16990,25328
|
|
20240220,092700,11417889850,17030,17100,17110,17000,27330
|
|
20240220,092600,10952187050,17110,17100,17140,17090,52863
|
|
20240220,092500,10047635360,17100,16970,17100,16960,83165
|
|
20240220,092400,8631154670,16970,16900,16970,16900,30421
|
|
20240220,092300,8115853160,16900,16940,16940,16840,30784
|
|
20240220,092200,7595751090,16940,16940,16950,16920,24270
|
|
20240220,092100,7184679830,16950,16870,16950,16870,38039
|
|
20240220,092000,6541432240,16880,16900,16900,16860,21945
|
|
20240220,091900,6170971050,16900,16740,16900,16730,58003
|
|
20240220,091800,5195733860,16740,16650,16740,16640,16192
|
|
20240220,091700,4925157020,16690,16630,16690,16630,8342
|
|
20240220,091600,4786310870,16650,16710,16720,16600,20424
|
|
20240220,091500,4446214280,16710,16670,16720,16660,11811
|
|
20240220,091400,4249118390,16670,16750,16770,16670,19605
|
|
20240220,091300,3921328700,16750,16720,16760,16710,18260
|
|
20240220,091200,3615550250,16730,16690,16730,16670,25947
|
|
20240220,091100,3182176160,16680,16590,16680,16580,23267
|
|
20240220,091000,2795181090,16590,16600,16610,16590,8169
|
|
20240220,090900,2659626000,16610,16630,16640,16610,12972
|
|
20240220,090800,2444039520,16620,16630,16650,16610,15547
|
|
20240220,090700,2185377170,16630,16610,16640,16600,9722
|
|
20240220,090600,2023754990,16610,16580,16620,16580,19735
|
|
20240220,090500,1696234020,16590,16550,16610,16530,21429
|
|
20240220,090400,1340920820,16550,16580,16600,16530,28805
|
|
20240220,090300,863618430,16570,16520,16580,16520,17633
|
|
20240220,090200,571659360,16530,16460,16540,16460,11020
|
|
20240220,090100,389751400,16460,16400,16470,16340,7949
|
|
20240220,090000,259430530,16370,16430,16430,16370,14807
|