704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,204000,14105968680,16650,16650,16650,16650,0
|
|
20240221,203900,14105968680,16650,16650,16650,16650,0
|
|
20240221,203800,14105968680,16650,16650,16650,16650,0
|
|
20240221,203700,14105968680,16650,16650,16650,16650,0
|
|
20240221,203600,14105968680,16650,16650,16650,16650,0
|
|
20240221,203500,14105968680,16650,16650,16650,16650,0
|
|
20240221,203400,14105968680,16650,16650,16650,16650,0
|
|
20240221,203300,14105968680,16650,16650,16650,16650,0
|
|
20240221,203200,14105968680,16650,16650,16650,16650,0
|
|
20240221,203100,14105968680,16650,16650,16650,16650,0
|
|
20240221,203000,14105968680,16650,16650,16650,16650,0
|
|
20240221,202900,14105968680,16650,16650,16650,16650,0
|
|
20240221,202800,14105968680,16650,16650,16650,16650,0
|
|
20240221,202700,14105968680,16650,16650,16650,16650,0
|
|
20240221,202600,14105968680,16650,16650,16650,16650,0
|
|
20240221,202500,14105968680,16650,16650,16650,16650,0
|
|
20240221,202400,14105968680,16650,16650,16650,16650,0
|
|
20240221,202300,14105968680,16650,16650,16650,16650,0
|
|
20240221,202200,14105968680,16650,16650,16650,16650,0
|
|
20240221,202100,14105968680,16650,16650,16650,16650,0
|
|
20240221,202000,14105968680,16650,16650,16650,16650,0
|
|
20240221,201900,14105968680,16650,16650,16650,16650,0
|
|
20240221,201800,14105968680,16650,16650,16650,16650,0
|
|
20240221,201700,14105968680,16650,16650,16650,16650,0
|
|
20240221,201600,14105968680,16650,16650,16650,16650,0
|
|
20240221,201500,14105968680,16650,16650,16650,16650,0
|
|
20240221,201400,14105968680,16650,16650,16650,16650,0
|
|
20240221,201300,14105968680,16650,16650,16650,16650,0
|
|
20240221,201200,14105968680,16650,16650,16650,16650,0
|
|
20240221,201100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,201000,14105968680,16650,16650,16650,16650,0
|
|
20240221,200900,14105968680,16650,16650,16650,16650,0
|
|
20240221,200800,14105968680,16650,16650,16650,16650,0
|
|
20240221,200700,14105968680,16650,16650,16650,16650,0
|
|
20240221,200600,14105968680,16650,16650,16650,16650,0
|
|
20240221,200500,14105968680,16650,16650,16650,16650,0
|
|
20240221,200400,14105968680,16650,16650,16650,16650,0
|
|
20240221,200300,14105968680,16650,16650,16650,16650,0
|
|
20240221,200200,14105968680,16650,16650,16650,16650,0
|
|
20240221,200100,14105968680,16650,16650,16650,16650,0
|
|
20240221,200000,14105968680,16650,16650,16650,16650,0
|
|
20240221,195900,14105968680,16650,16650,16650,16650,0
|
|
20240221,195800,14105968680,16650,16650,16650,16650,0
|
|
20240221,195700,14105968680,16650,16650,16650,16650,0
|
|
20240221,195600,14105968680,16650,16650,16650,16650,0
|
|
20240221,195500,14105968680,16650,16650,16650,16650,0
|
|
20240221,195400,14105968680,16650,16650,16650,16650,0
|
|
20240221,195300,14105968680,16650,16650,16650,16650,0
|
|
20240221,195200,14105968680,16650,16650,16650,16650,0
|
|
20240221,195100,14105968680,16650,16650,16650,16650,0
|
|
20240221,195000,14105968680,16650,16650,16650,16650,0
|
|
20240221,194900,14105968680,16650,16650,16650,16650,0
|
|
20240221,194800,14105968680,16650,16650,16650,16650,0
|
|
20240221,194700,14105968680,16650,16650,16650,16650,0
|
|
20240221,194600,14105968680,16650,16650,16650,16650,0
|
|
20240221,194500,14105968680,16650,16650,16650,16650,0
|
|
20240221,194400,14105968680,16650,16650,16650,16650,0
|
|
20240221,194300,14105968680,16650,16650,16650,16650,0
|
|
20240221,194200,14105968680,16650,16650,16650,16650,0
|
|
20240221,194100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,194000,14105968680,16650,16650,16650,16650,0
|
|
20240221,193900,14105968680,16650,16650,16650,16650,0
|
|
20240221,193800,14105968680,16650,16650,16650,16650,0
|
|
20240221,193700,14105968680,16650,16650,16650,16650,0
|
|
20240221,193600,14105968680,16650,16650,16650,16650,0
|
|
20240221,193500,14105968680,16650,16650,16650,16650,0
|
|
20240221,193400,14105968680,16650,16650,16650,16650,0
|
|
20240221,193300,14105968680,16650,16650,16650,16650,0
|
|
20240221,193200,14105968680,16650,16650,16650,16650,0
|
|
20240221,193100,14105968680,16650,16650,16650,16650,0
|
|
20240221,193000,14105968680,16650,16650,16650,16650,0
|
|
20240221,192900,14105968680,16650,16650,16650,16650,0
|
|
20240221,192800,14105968680,16650,16650,16650,16650,0
|
|
20240221,192700,14105968680,16650,16650,16650,16650,0
|
|
20240221,192600,14105968680,16650,16650,16650,16650,0
|
|
20240221,192500,14105968680,16650,16650,16650,16650,0
|
|
20240221,192400,14105968680,16650,16650,16650,16650,0
|
|
20240221,192300,14105968680,16650,16650,16650,16650,0
|
|
20240221,192200,14105968680,16650,16650,16650,16650,0
|
|
20240221,192100,14105968680,16650,16650,16650,16650,0
|
|
20240221,192000,14105968680,16650,16650,16650,16650,0
|
|
20240221,191900,14105968680,16650,16650,16650,16650,0
|
|
20240221,191800,14105968680,16650,16650,16650,16650,0
|
|
20240221,191700,14105968680,16650,16650,16650,16650,0
|
|
20240221,191600,14105968680,16650,16650,16650,16650,0
|
|
20240221,191500,14105968680,16650,16650,16650,16650,0
|
|
20240221,191400,14105968680,16650,16650,16650,16650,0
|
|
20240221,191300,14105968680,16650,16650,16650,16650,0
|
|
20240221,191200,14105968680,16650,16650,16650,16650,0
|
|
20240221,191100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,191000,14105968680,16650,16650,16650,16650,0
|
|
20240221,190900,14105968680,16650,16650,16650,16650,0
|
|
20240221,190800,14105968680,16650,16650,16650,16650,0
|
|
20240221,190700,14105968680,16650,16650,16650,16650,0
|
|
20240221,190600,14105968680,16650,16650,16650,16650,0
|
|
20240221,190500,14105968680,16650,16650,16650,16650,0
|
|
20240221,190400,14105968680,16650,16650,16650,16650,0
|
|
20240221,190300,14105968680,16650,16650,16650,16650,0
|
|
20240221,190200,14105968680,16650,16650,16650,16650,0
|
|
20240221,190100,14105968680,16650,16650,16650,16650,0
|
|
20240221,190000,14105968680,16650,16650,16650,16650,0
|
|
20240221,185900,14105968680,16650,16650,16650,16650,0
|
|
20240221,185800,14105968680,16650,16650,16650,16650,0
|
|
20240221,185700,14105968680,16650,16650,16650,16650,0
|
|
20240221,185600,14105968680,16650,16650,16650,16650,0
|
|
20240221,185500,14105968680,16650,16650,16650,16650,0
|
|
20240221,185400,14105968680,16650,16650,16650,16650,0
|
|
20240221,185300,14105968680,16650,16650,16650,16650,0
|
|
20240221,185200,14105968680,16650,16650,16650,16650,0
|
|
20240221,185100,14105968680,16650,16650,16650,16650,0
|
|
20240221,185000,14105968680,16650,16650,16650,16650,0
|
|
20240221,184900,14105968680,16650,16650,16650,16650,0
|
|
20240221,184800,14105968680,16650,16650,16650,16650,0
|
|
20240221,184700,14105968680,16650,16650,16650,16650,0
|
|
20240221,184600,14105968680,16650,16650,16650,16650,0
|
|
20240221,184500,14105968680,16650,16650,16650,16650,0
|
|
20240221,184400,14105968680,16650,16650,16650,16650,0
|
|
20240221,184300,14105968680,16650,16650,16650,16650,0
|
|
20240221,184200,14105968680,16650,16650,16650,16650,0
|
|
20240221,184100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,184000,14105968680,16650,16650,16650,16650,0
|
|
20240221,183900,14105968680,16650,16650,16650,16650,0
|
|
20240221,183800,14105968680,16650,16650,16650,16650,0
|
|
20240221,183700,14105968680,16650,16650,16650,16650,0
|
|
20240221,183600,14105968680,16650,16650,16650,16650,0
|
|
20240221,183500,14105968680,16650,16650,16650,16650,0
|
|
20240221,183400,14105968680,16650,16650,16650,16650,0
|
|
20240221,183300,14105968680,16650,16650,16650,16650,0
|
|
20240221,183200,14105968680,16650,16650,16650,16650,0
|
|
20240221,183100,14105968680,16650,16650,16650,16650,0
|
|
20240221,183000,14105968680,16650,16650,16650,16650,0
|
|
20240221,182900,14105968680,16650,16650,16650,16650,0
|
|
20240221,182800,14105968680,16650,16650,16650,16650,0
|
|
20240221,182700,14105968680,16650,16650,16650,16650,0
|
|
20240221,182600,14105968680,16650,16650,16650,16650,0
|
|
20240221,182500,14105968680,16650,16650,16650,16650,0
|
|
20240221,182400,14105968680,16650,16650,16650,16650,0
|
|
20240221,182300,14105968680,16650,16650,16650,16650,0
|
|
20240221,182200,14105968680,16650,16650,16650,16650,0
|
|
20240221,182100,14105968680,16650,16650,16650,16650,0
|
|
20240221,182000,14105968680,16650,16650,16650,16650,0
|
|
20240221,181900,14105968680,16650,16650,16650,16650,0
|
|
20240221,181800,14105968680,16650,16650,16650,16650,0
|
|
20240221,181700,14105968680,16650,16650,16650,16650,0
|
|
20240221,181600,14105968680,16650,16650,16650,16650,0
|
|
20240221,181500,14105968680,16650,16650,16650,16650,0
|
|
20240221,181400,14105968680,16650,16650,16650,16650,0
|
|
20240221,181300,14105968680,16650,16650,16650,16650,0
|
|
20240221,181200,14105968680,16650,16650,16650,16650,0
|
|
20240221,181100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,181000,14105968680,16650,16650,16650,16650,0
|
|
20240221,180900,14105968680,16650,16650,16650,16650,0
|
|
20240221,180800,14105968680,16650,16650,16650,16650,0
|
|
20240221,180700,14105968680,16650,16650,16650,16650,0
|
|
20240221,180600,14105968680,16650,16650,16650,16650,0
|
|
20240221,180500,14105968680,16650,16650,16650,16650,0
|
|
20240221,180400,14105968680,16650,16650,16650,16650,0
|
|
20240221,180300,14105968680,16650,16650,16650,16650,0
|
|
20240221,180200,14105968680,16650,16650,16650,16650,0
|
|
20240221,180100,14105968680,16650,16650,16650,16650,0
|
|
20240221,180000,14105968680,16650,16650,16650,16650,0
|
|
20240221,175900,14105968680,16650,16650,16650,16650,0
|
|
20240221,175800,14105968680,16650,16650,16650,16650,0
|
|
20240221,175700,14105968680,16650,16650,16650,16650,0
|
|
20240221,175600,14105968680,16650,16650,16650,16650,0
|
|
20240221,175500,14105968680,16650,16650,16650,16650,0
|
|
20240221,175400,14105968680,16650,16650,16650,16650,0
|
|
20240221,175300,14105968680,16650,16650,16650,16650,0
|
|
20240221,175200,14105968680,16650,16650,16650,16650,0
|
|
20240221,175100,14105968680,16650,16650,16650,16650,0
|
|
20240221,175000,14105968680,16650,16650,16650,16650,0
|
|
20240221,174900,14105968680,16650,16650,16650,16650,0
|
|
20240221,174800,14105968680,16650,16650,16650,16650,0
|
|
20240221,174700,14105968680,16650,16650,16650,16650,0
|
|
20240221,174600,14105968680,16650,16650,16650,16650,0
|
|
20240221,174500,14105968680,16650,16650,16650,16650,0
|
|
20240221,174400,14105968680,16650,16650,16650,16650,0
|
|
20240221,174300,14105968680,16650,16650,16650,16650,0
|
|
20240221,174200,14105968680,16650,16650,16650,16650,0
|
|
20240221,174100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,174000,14105968680,16650,16650,16650,16650,0
|
|
20240221,173900,14105968680,16650,16650,16650,16650,0
|
|
20240221,173800,14105968680,16650,16650,16650,16650,0
|
|
20240221,173700,14105968680,16650,16650,16650,16650,0
|
|
20240221,173600,14105968680,16650,16650,16650,16650,0
|
|
20240221,173500,14105968680,16650,16650,16650,16650,0
|
|
20240221,173400,14105968680,16650,16650,16650,16650,0
|
|
20240221,173300,14105968680,16650,16650,16650,16650,0
|
|
20240221,173200,14105968680,16650,16650,16650,16650,0
|
|
20240221,173100,14105968680,16650,16650,16650,16650,0
|
|
20240221,173000,14105968680,16650,16650,16650,16650,0
|
|
20240221,172900,14105968680,16650,16650,16650,16650,0
|
|
20240221,172800,14105968680,16650,16650,16650,16650,0
|
|
20240221,172700,14105968680,16650,16650,16650,16650,0
|
|
20240221,172600,14105968680,16650,16650,16650,16650,0
|
|
20240221,172500,14105968680,16650,16650,16650,16650,0
|
|
20240221,172400,14105968680,16650,16650,16650,16650,0
|
|
20240221,172300,14105968680,16650,16650,16650,16650,0
|
|
20240221,172200,14105968680,16650,16650,16650,16650,0
|
|
20240221,172100,14105968680,16650,16650,16650,16650,0
|
|
20240221,172000,14105968680,16650,16650,16650,16650,0
|
|
20240221,171900,14105968680,16650,16650,16650,16650,0
|
|
20240221,171800,14105968680,16650,16650,16650,16650,0
|
|
20240221,171700,14105968680,16650,16650,16650,16650,0
|
|
20240221,171600,14105968680,16650,16650,16650,16650,0
|
|
20240221,171500,14105968680,16650,16650,16650,16650,0
|
|
20240221,171400,14105968680,16650,16650,16650,16650,0
|
|
20240221,171300,14105968680,16650,16650,16650,16650,0
|
|
20240221,171200,14105968680,16650,16650,16650,16650,0
|
|
20240221,171100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,171000,14105968680,16650,16650,16650,16650,0
|
|
20240221,170900,14105968680,16650,16650,16650,16650,0
|
|
20240221,170800,14105968680,16650,16650,16650,16650,0
|
|
20240221,170700,14105968680,16650,16650,16650,16650,0
|
|
20240221,170600,14105968680,16650,16650,16650,16650,0
|
|
20240221,170500,14105968680,16650,16650,16650,16650,0
|
|
20240221,170400,14105968680,16650,16650,16650,16650,0
|
|
20240221,170300,14105968680,16650,16650,16650,16650,0
|
|
20240221,170200,14105968680,16650,16650,16650,16650,0
|
|
20240221,170100,14105968680,16650,16650,16650,16650,0
|
|
20240221,170000,14105968680,16650,16650,16650,16650,0
|
|
20240221,165900,14105968680,16650,16650,16650,16650,0
|
|
20240221,165800,14105968680,16650,16650,16650,16650,0
|
|
20240221,165700,14105968680,16650,16650,16650,16650,0
|
|
20240221,165600,14105968680,16650,16650,16650,16650,0
|
|
20240221,165500,14105968680,16650,16650,16650,16650,0
|
|
20240221,165400,14105968680,16650,16650,16650,16650,0
|
|
20240221,165300,14105968680,16650,16650,16650,16650,0
|
|
20240221,165200,14105968680,16650,16650,16650,16650,0
|
|
20240221,165100,14105968680,16650,16650,16650,16650,0
|
|
20240221,165000,14105968680,16650,16650,16650,16650,0
|
|
20240221,164900,14105968680,16650,16650,16650,16650,0
|
|
20240221,164800,14105968680,16650,16650,16650,16650,0
|
|
20240221,164700,14105968680,16650,16650,16650,16650,0
|
|
20240221,164600,14105968680,16650,16650,16650,16650,0
|
|
20240221,164500,14105968680,16650,16650,16650,16650,0
|
|
20240221,164400,14105968680,16650,16650,16650,16650,0
|
|
20240221,164300,14105968680,16650,16650,16650,16650,0
|
|
20240221,164200,14105968680,16650,16650,16650,16650,0
|
|
20240221,164100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,164000,14105968680,16650,16650,16650,16650,0
|
|
20240221,163900,14105968680,16650,16650,16650,16650,0
|
|
20240221,163800,14105968680,16650,16650,16650,16650,0
|
|
20240221,163700,14105968680,16650,16650,16650,16650,0
|
|
20240221,163600,14105968680,16650,16650,16650,16650,0
|
|
20240221,163500,14105968680,16650,16650,16650,16650,0
|
|
20240221,163400,14105968680,16650,16650,16650,16650,0
|
|
20240221,163300,14105968680,16650,16650,16650,16650,0
|
|
20240221,163200,14105968680,16650,16650,16650,16650,0
|
|
20240221,163100,14105968680,16650,16650,16650,16650,0
|
|
20240221,163000,14105968680,16650,16650,16650,16650,0
|
|
20240221,162900,14105968680,16650,16650,16650,16650,0
|
|
20240221,162800,14105968680,16650,16650,16650,16650,0
|
|
20240221,162700,14105968680,16650,16650,16650,16650,0
|
|
20240221,162600,14105968680,16650,16650,16650,16650,0
|
|
20240221,162500,14105968680,16650,16650,16650,16650,0
|
|
20240221,162400,14105968680,16650,16650,16650,16650,0
|
|
20240221,162300,14105968680,16650,16650,16650,16650,0
|
|
20240221,162200,14105968680,16650,16650,16650,16650,0
|
|
20240221,162100,14105968680,16650,16650,16650,16650,0
|
|
20240221,162000,14105968680,16650,16650,16650,16650,0
|
|
20240221,161900,14105968680,16650,16650,16650,16650,0
|
|
20240221,161800,14105968680,16650,16650,16650,16650,0
|
|
20240221,161700,14105968680,16650,16650,16650,16650,0
|
|
20240221,161600,14105968680,16650,16650,16650,16650,0
|
|
20240221,161500,14105968680,16650,16650,16650,16650,0
|
|
20240221,161400,14105968680,16650,16650,16650,16650,0
|
|
20240221,161300,14105968680,16650,16650,16650,16650,0
|
|
20240221,161200,14105968680,16650,16650,16650,16650,0
|
|
20240221,161100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,161000,14105968680,16650,16650,16650,16650,0
|
|
20240221,160900,14105968680,16650,16650,16650,16650,0
|
|
20240221,160800,14105968680,16650,16650,16650,16650,0
|
|
20240221,160700,14105968680,16650,16650,16650,16650,0
|
|
20240221,160600,14105968680,16650,16650,16650,16650,0
|
|
20240221,160500,14105968680,16650,16650,16650,16650,0
|
|
20240221,160400,14105968680,16650,16650,16650,16650,0
|
|
20240221,160300,14105968680,16650,16650,16650,16650,0
|
|
20240221,160200,14105968680,16650,16650,16650,16650,0
|
|
20240221,160100,14105968680,16650,16650,16650,16650,0
|
|
20240221,160000,14105968680,16650,16650,16650,16650,0
|
|
20240221,155900,14105968680,16650,16650,16650,16650,0
|
|
20240221,155800,14105968680,16650,16650,16650,16650,0
|
|
20240221,155700,14105968680,16650,16650,16650,16650,0
|
|
20240221,155600,14105968680,16650,16650,16650,16650,0
|
|
20240221,155500,14105968680,16650,16650,16650,16650,0
|
|
20240221,155400,14105968680,16650,16650,16650,16650,0
|
|
20240221,155300,14105968680,16650,16650,16650,16650,0
|
|
20240221,155200,14105968680,16650,16650,16650,16650,0
|
|
20240221,155100,14105968680,16650,16650,16650,16650,0
|
|
20240221,155000,14105968680,16650,16650,16650,16650,0
|
|
20240221,154900,14105968680,16650,16650,16650,16650,0
|
|
20240221,154800,14105968680,16650,16650,16650,16650,0
|
|
20240221,154700,14105968680,16650,16650,16650,16650,0
|
|
20240221,154600,14105968680,16650,16650,16650,16650,0
|
|
20240221,154500,14105968680,16650,16650,16650,16650,0
|
|
20240221,154400,14105968680,16650,16650,16650,16650,0
|
|
20240221,154300,14105968680,16650,16650,16650,16650,0
|
|
20240221,154200,14105968680,16650,16650,16650,16650,0
|
|
20240221,154100,14105968680,16650,16650,16650,16650,10121
|
|
20240221,154000,14105968680,16650,16650,16650,16650,0
|
|
20240221,153900,14105968680,16650,16650,16650,16650,0
|
|
20240221,153800,14105968680,16650,16650,16650,16650,0
|
|
20240221,153700,14105968680,16650,16650,16650,16650,0
|
|
20240221,153600,14105968680,16650,16650,16650,16650,0
|
|
20240221,153500,14105968680,16650,16650,16650,16650,0
|
|
20240221,153400,14105968680,16650,16650,16650,16650,0
|
|
20240221,153300,14105968680,16650,16650,16650,16650,0
|
|
20240221,153200,14105968680,16650,16650,16650,16650,0
|
|
20240221,153100,14105968680,16650,16650,16650,16650,0
|
|
20240221,153000,14105968680,16650,16650,16650,16650,10121
|
|
20240221,152900,13937454030,16660,16660,16660,16660,0
|
|
20240221,152800,13937454030,16660,16660,16660,16660,0
|
|
20240221,152700,13937454030,16660,16660,16660,16660,0
|
|
20240221,152600,13937454030,16660,16660,16660,16660,0
|
|
20240221,152500,13937454030,16660,16660,16660,16660,0
|
|
20240221,152400,13937454030,16660,16660,16660,16660,0
|
|
20240221,152300,13937454030,16660,16660,16660,16660,0
|
|
20240221,152200,13937454030,16660,16660,16660,16660,0
|
|
20240221,152100,13937454030,16660,16660,16660,16660,0
|
|
20240221,152000,13937454030,16660,16660,16660,16660,0
|
|
20240221,151900,13937454030,16660,16640,16660,16640,3202
|
|
20240221,151800,13884161160,16650,16650,16650,16630,2242
|
|
20240221,151700,13846849190,16640,16650,16660,16630,14908
|
|
20240221,151600,13598710450,16650,16650,16660,16640,5478
|
|
20240221,151500,13507517530,16650,16660,16660,16630,5030
|
|
20240221,151400,13423807780,16660,16650,16660,16640,2262
|
|
20240221,151300,13386150090,16640,16650,16660,16640,10422
|
|
20240221,151200,13212678190,16650,16670,16670,16640,5163
|
|
20240221,151100,13126667270,16670,16660,16670,16660,1152
|
|
20240221,151000,13107469330,16660,16720,16720,16650,4895
|
|
20240221,150900,13025797750,16720,16650,16720,16640,25695
|
|
20240221,150800,12597429850,16650,16640,16650,16630,2330
|
|
20240221,150700,12558643630,16640,16650,16650,16640,4087
|
|
20240221,150600,12490624260,16650,16640,16650,16630,5750
|
|
20240221,150500,12394909330,16640,16650,16650,16630,2765
|
|
20240221,150400,12348896510,16650,16630,16650,16620,8324
|
|
20240221,150300,12210342600,16630,16590,16630,16580,10856
|
|
20240221,150200,12030044180,16590,16580,16590,16570,2793
|
|
20240221,150100,11983740870,16570,16560,16580,16560,2037
|
|
20240221,150000,11949987740,16560,16560,16570,16550,2370
|
|
20240221,145900,11910731820,16560,16550,16560,16540,1222
|
|
20240221,145800,11890507960,16550,16550,16560,16540,1311
|
|
20240221,145700,11868811370,16550,16540,16560,16540,2447
|
|
20240221,145600,11828317670,16550,16540,16550,16540,300
|
|
20240221,145500,11823354070,16550,16540,16550,16520,2368
|
|
20240221,145400,11784200300,16540,16530,16550,16530,438
|
|
20240221,145300,11776955440,16540,16500,16540,16500,2833
|
|
20240221,145200,11730169290,16510,16500,16510,16500,480
|
|
20240221,145100,11722247100,16500,16500,16500,16490,2002
|
|
20240221,145000,11689228390,16500,16510,16510,16500,1325
|
|
20240221,144900,11667359110,16520,16520,16520,16510,994
|
|
20240221,144800,11650942860,16520,16510,16520,16500,852
|
|
20240221,144700,11636876500,16510,16490,16510,16490,614
|
|
20240221,144600,11626748380,16490,16500,16510,16490,1090
|
|
20240221,144500,11608763140,16500,16510,16520,16500,939
|
|
20240221,144400,11593261840,16510,16530,16530,16510,1660
|
|
20240221,144300,11565835690,16540,16500,16550,16500,949
|
|
20240221,144200,11550155730,16510,16510,16510,16500,406
|
|
20240221,144100,11543454190,16520,16510,16520,16500,732
|
|
20240221,144000,11531370210,16510,16500,16510,16500,214
|
|
20240221,143900,11527838930,16510,16490,16510,16490,960
|
|
20240221,143800,11512000650,16500,16490,16500,16490,281
|
|
20240221,143700,11507365940,16510,16510,16510,16470,12906
|
|
20240221,143600,11294570360,16500,16540,16550,16500,7734
|
|
20240221,143500,11166826330,16550,16550,16550,16540,606
|
|
20240221,143400,11156798320,16550,16540,16550,16530,1187
|
|
20240221,143300,11137168440,16530,16540,16540,16530,3404
|
|
20240221,143200,11080869090,16540,16540,16550,16540,462
|
|
20240221,143100,11073226570,16540,16530,16550,16530,570
|
|
20240221,143000,11063799970,16530,16540,16540,16530,1041
|
|
20240221,142900,11046589550,16540,16550,16560,16540,4695
|
|
20240221,142800,10968926320,16540,16550,16560,16540,631
|
|
20240221,142700,10958482030,16550,16540,16560,16540,1071
|
|
20240221,142600,10940757450,16550,16550,16560,16550,1532
|
|
20240221,142500,10915402840,16550,16560,16580,16550,2931
|
|
20240221,142400,10866851980,16560,16560,16560,16550,3568
|
|
20240221,142300,10807800340,16560,16560,16560,16550,1090
|
|
20240221,142200,10789755720,16560,16560,16560,16550,213
|
|
20240221,142100,10786228850,16560,16570,16570,16550,905
|
|
20240221,142000,10771240530,16570,16560,16570,16560,545
|
|
20240221,141900,10762214160,16560,16560,16560,16550,1574
|
|
20240221,141800,10736150560,16560,16560,16560,16550,2239
|
|
20240221,141700,10699072790,16560,16540,16560,16530,1570
|
|
20240221,141600,10673091650,16520,16550,16550,16520,3182
|
|
20240221,141500,10620481340,16540,16550,16550,16540,566
|
|
20240221,141400,10611115000,16540,16550,16550,16540,195
|
|
20240221,141300,10607888240,16550,16550,16550,16540,673
|
|
20240221,141200,10596751100,16540,16540,16540,16530,1080
|
|
20240221,141100,10578889090,16550,16510,16550,16510,608
|
|
20240221,141000,10568842290,16510,16520,16520,16510,339
|
|
20240221,140900,10563243300,16510,16560,16560,16510,4593
|
|
20240221,140800,10487337290,16550,16540,16560,16540,338
|
|
20240221,140700,10481744560,16550,16550,16550,16530,1799
|
|
20240221,140600,10451983810,16550,16550,16560,16540,224
|
|
20240221,140500,10448275810,16540,16550,16550,16540,1633
|
|
20240221,140400,10421252680,16550,16530,16550,16520,1249
|
|
20240221,140300,10400598260,16530,16520,16540,16520,780
|
|
20240221,140200,10387703390,16530,16530,16530,16510,82
|
|
20240221,140100,10386348250,16530,16520,16530,16510,723
|
|
20240221,140000,10374401990,16530,16560,16560,16510,3155
|
|
20240221,135900,10322262140,16560,16540,16560,16530,1051
|
|
20240221,135800,10304865920,16540,16550,16560,16540,755
|
|
20240221,135700,10292371990,16560,16540,16560,16540,688
|
|
20240221,135600,10280982640,16550,16550,16550,16540,690
|
|
20240221,135500,10269565130,16550,16540,16550,16530,1551
|
|
20240221,135400,10243913330,16550,16550,16550,16550,284
|
|
20240221,135300,10239213130,16550,16560,16560,16550,589
|
|
20240221,135200,10229465010,16560,16560,16560,16540,3201
|
|
20240221,135100,10176476570,16560,16540,16570,16540,3328
|
|
20240221,135000,10121393280,16530,16540,16550,16530,1981
|
|
20240221,134900,10088625540,16540,16520,16540,16510,3254
|
|
20240221,134800,10034833040,16520,16530,16530,16510,927
|
|
20240221,134700,10019518390,16520,16520,16530,16520,308
|
|
20240221,134600,10014429510,16520,16530,16530,16510,163
|
|
20240221,134500,10011736880,16530,16520,16530,16510,1012
|
|
20240221,134400,9995018500,16510,16510,16520,16510,211
|
|
20240221,134300,9991533530,16520,16510,16520,16510,628
|
|
20240221,134200,9981160670,16510,16520,16520,16510,185
|
|
20240221,134100,9978105120,16520,16500,16520,16500,1508
|
|
20240221,134000,9953194810,16510,16520,16520,16500,920
|
|
20240221,133900,9938005250,16520,16520,16520,16510,561
|
|
20240221,133800,9928739200,16520,16510,16520,16510,2533
|
|
20240221,133700,9886898860,16510,16490,16510,16480,676
|
|
20240221,133600,9875750850,16480,16500,16510,16480,1469
|
|
20240221,133500,9851524960,16500,16510,16520,16500,725
|
|
20240221,133400,9839554470,16500,16510,16510,16500,224
|
|
20240221,133300,9835857280,16510,16500,16510,16500,588
|
|
20240221,133200,9826151560,16510,16520,16520,16500,172
|
|
20240221,133100,9823312160,16510,16510,16520,16500,554
|
|
20240221,133000,9814165890,16500,16500,16510,16500,2808
|
|
20240221,132900,9767829810,16500,16510,16510,16490,3136
|
|
20240221,132800,9716103630,16500,16490,16510,16490,1222
|
|
20240221,132700,9695934600,16500,16500,16500,16490,365
|
|
20240221,132600,9689914290,16490,16490,16490,16480,686
|
|
20240221,132500,9678602390,16490,16490,16490,16480,447
|
|
20240221,132400,9671231610,16490,16480,16490,16470,1247
|
|
20240221,132300,9650684690,16480,16490,16500,16480,1654
|
|
20240221,132200,9623413710,16500,16500,16500,16490,2061
|
|
20240221,132100,9589427440,16500,16490,16500,16490,1380
|
|
20240221,132000,9566657580,16490,16500,16500,16480,1897
|
|
20240221,131900,9535367510,16500,16480,16500,16480,1204
|
|
20240221,131800,9515512680,16480,16490,16490,16470,432
|
|
20240221,131700,9508393770,16490,16480,16490,16470,656
|
|
20240221,131600,9497583910,16470,16470,16480,16470,732
|
|
20240221,131500,9485522090,16470,16470,16470,16470,180
|
|
20240221,131400,9482557490,16480,16450,16480,16450,1053
|
|
20240221,131300,9465221600,16450,16460,16460,16450,923
|
|
20240221,131200,9450036170,16460,16460,16460,16450,714
|
|
20240221,131100,9438284690,16460,16470,16470,16460,3154
|
|
20240221,131000,9386369530,16470,16470,16470,16460,559
|
|
20240221,130900,9377163820,16470,16480,16480,16470,157
|
|
20240221,130800,9374577830,16470,16470,16480,16470,1214
|
|
20240221,130700,9354580110,16460,16470,16480,16460,2728
|
|
20240221,130600,9309650130,16480,16470,16480,16470,891
|
|
20240221,130500,9294971270,16460,16460,16470,16460,1760
|
|
20240221,130400,9265999870,16460,16470,16470,16460,846
|
|
20240221,130300,9252070770,16470,16470,16470,16460,2697
|
|
20240221,130200,9207654540,16480,16480,16480,16470,1659
|
|
20240221,130100,9180326780,16470,16490,16490,16470,585
|
|
20240221,130000,9170686930,16490,16490,16500,16480,3851
|
|
20240221,125900,9107182670,16500,16490,16500,16490,47
|
|
20240221,125800,9106407380,16490,16500,16500,16490,788
|
|
20240221,125700,9093407740,16500,16500,16500,16490,765
|
|
20240221,125600,9080791530,16490,16490,16500,16490,320
|
|
20240221,125500,9075511690,16490,16480,16500,16480,437
|
|
20240221,125400,9068304850,16500,16480,16500,16480,1049
|
|
20240221,125300,9051012030,16480,16490,16500,16480,1490
|
|
20240221,125200,9026452670,16500,16500,16500,16480,1672
|
|
20240221,125100,8998875190,16510,16510,16510,16500,189
|
|
20240221,125000,8995754810,16510,16510,16520,16510,796
|
|
20240221,124900,8982612690,16530,16520,16530,16520,515
|
|
20240221,124800,8974104160,16520,16510,16530,16510,237
|
|
20240221,124700,8970188910,16510,16520,16530,16510,227
|
|
20240221,124600,8966437920,16510,16510,16550,16510,986
|
|
20240221,124500,8950138220,16510,16540,16540,16510,618
|
|
20240221,124400,8939928130,16540,16540,16540,16530,514
|
|
20240221,124300,8931426700,16550,16570,16570,16550,3480
|
|
20240221,124200,8873815710,16570,16570,16570,16560,701
|
|
20240221,124100,8862200720,16560,16550,16570,16550,535
|
|
20240221,124000,8853340210,16560,16550,16560,16540,1783
|
|
20240221,123900,8823825800,16540,16540,16550,16540,705
|
|
20240221,123800,8812160310,16540,16540,16540,16530,1110
|
|
20240221,123700,8793801420,16540,16540,16540,16530,172
|
|
20240221,123600,8790957240,16530,16530,16540,16530,835
|
|
20240221,123500,8777150100,16540,16520,16540,16520,1279
|
|
20240221,123400,8756007560,16520,16520,16530,16510,501
|
|
20240221,123300,8747731380,16520,16520,16530,16510,1104
|
|
20240221,123200,8729493160,16520,16520,16520,16510,552
|
|
20240221,123100,8720374170,16520,16510,16520,16500,320
|
|
20240221,123000,8715090970,16510,16500,16510,16490,862
|
|
20240221,122900,8700867780,16490,16490,16490,16480,651
|
|
20240221,122800,8690132830,16490,16470,16490,16470,528
|
|
20240221,122700,8681432450,16470,16470,16480,16470,525
|
|
20240221,122600,8672785080,16470,16470,16480,16470,1182
|
|
20240221,122500,8653313920,16480,16480,16490,16470,901
|
|
20240221,122400,8638467520,16490,16480,16490,16480,1064
|
|
20240221,122300,8620930240,16470,16490,16490,16470,1885
|
|
20240221,122200,8589873480,16490,16490,16500,16480,512
|
|
20240221,122100,8581430540,16490,16490,16490,16480,195
|
|
20240221,122000,8578215000,16490,16500,16500,16490,499
|
|
20240221,121900,8569984120,16490,16500,16520,16480,2861
|
|
20240221,121800,8522785930,16510,16510,16510,16510,816
|
|
20240221,121700,8509313770,16500,16510,16510,16500,292
|
|
20240221,121600,8504494610,16500,16510,16510,16500,300
|
|
20240221,121500,8499541710,16510,16490,16510,16490,2511
|
|
20240221,121400,8458101320,16490,16480,16490,16480,1001
|
|
20240221,121300,8441596210,16480,16480,16490,16480,129
|
|
20240221,121200,8439470070,16480,16480,16490,16480,278
|
|
20240221,121100,8434886160,16490,16480,16490,16480,143
|
|
20240221,121000,8432528550,16490,16490,16490,16480,1165
|
|
20240221,120900,8413324450,16480,16480,16490,16480,319
|
|
20240221,120800,8408067310,16480,16490,16490,16480,1009
|
|
20240221,120700,8391434920,16490,16490,16490,16480,438
|
|
20240221,120600,8384213640,16490,16490,16490,16490,407
|
|
20240221,120500,8377502210,16480,16490,16490,16480,130
|
|
20240221,120400,8375359570,16480,16490,16490,16480,625
|
|
20240221,120300,8365055550,16480,16480,16490,16480,1156
|
|
20240221,120200,8346003410,16480,16490,16490,16480,516
|
|
20240221,120100,8337495790,16490,16490,16490,16480,708
|
|
20240221,120000,8325827680,16490,16490,16500,16480,1052
|
|
20240221,115900,8308479750,16500,16500,16500,16490,220
|
|
20240221,115800,8304850660,16480,16480,16490,16480,574
|
|
20240221,115700,8295387520,16490,16490,16490,16480,954
|
|
20240221,115600,8279657060,16480,16480,16490,16480,477
|
|
20240221,115500,8271794890,16470,16470,16480,16470,19
|
|
20240221,115400,8271481930,16470,16480,16490,16470,972
|
|
20240221,115300,8255465100,16480,16480,16480,16470,267
|
|
20240221,115200,8251066520,16480,16480,16480,16470,731
|
|
20240221,115100,8239022950,16480,16480,16490,16470,258
|
|
20240221,115000,8234772230,16470,16480,16490,16460,2901
|
|
20240221,114900,8187000020,16480,16490,16490,16480,330
|
|
20240221,114800,8181560260,16490,16490,16490,16480,808
|
|
20240221,114700,8168239580,16490,16490,16490,16490,407
|
|
20240221,114600,8161528150,16490,16490,16500,16490,1339
|
|
20240221,114500,8139446010,16490,16480,16490,16460,2353
|
|
20240221,114400,8100678500,16480,16490,16490,16480,1525
|
|
20240221,114300,8075542930,16480,16490,16490,16480,257
|
|
20240221,114200,8071306070,16480,16490,16490,16480,540
|
|
20240221,114100,8062401840,16480,16490,16490,16480,259
|
|
20240221,114000,8058131490,16490,16490,16490,16480,56
|
|
20240221,113900,8057208150,16490,16480,16490,16470,797
|
|
20240221,113800,8044069530,16490,16480,16490,16470,240
|
|
20240221,113700,8040113870,16490,16480,16490,16470,617
|
|
20240221,113600,8029947060,16480,16490,16490,16480,684
|
|
20240221,113500,8018670980,16500,16490,16500,16490,353
|
|
20240221,113400,8012846700,16490,16500,16510,16490,135
|
|
20240221,113300,8010619250,16500,16490,16500,16490,568
|
|
20240221,113200,8001247490,16500,16520,16520,16500,701
|
|
20240221,113100,7989678230,16520,16510,16520,16500,533
|
|
20240221,113000,7980880180,16510,16500,16510,16460,4444
|
|
20240221,112900,7907597130,16500,16480,16500,16480,797
|
|
20240221,112800,7894452310,16480,16490,16510,16480,127
|
|
20240221,112700,7892358620,16510,16470,16510,16470,10776
|
|
20240221,112600,7714586360,16470,16470,16480,16460,836
|
|
20240221,112500,7700816880,16470,16470,16470,16460,931
|
|
20240221,112400,7685483400,16460,16460,16470,16460,102
|
|
20240221,112300,7683804450,16470,16470,16470,16450,1357
|
|
20240221,112200,7661462350,16470,16470,16470,16460,378
|
|
20240221,112100,7655237060,16470,16470,16480,16460,680
|
|
20240221,112000,7644037590,16470,16470,16480,16470,1051
|
|
20240221,111900,7626726470,16470,16480,16490,16470,956
|
|
20240221,111800,7610974240,16490,16450,16490,16450,759
|
|
20240221,111700,7598464780,16480,16460,16480,16450,4205
|
|
20240221,111600,7529206620,16450,16460,16460,16450,273
|
|
20240221,111500,7524713350,16450,16470,16470,16450,2905
|
|
20240221,111400,7476904070,16460,16460,16470,16460,508
|
|
20240221,111300,7468541060,16460,16450,16460,16450,1040
|
|
20240221,111200,7451425840,16450,16450,16450,16430,1394
|
|
20240221,111100,7428500860,16450,16430,16450,16430,1192
|
|
20240221,111000,7408904530,16440,16460,16460,16430,7752
|
|
20240221,110900,7281435740,16460,16480,16480,16450,11886
|
|
20240221,110800,7085842850,16470,16470,16480,16470,1654
|
|
20240221,110700,7058598820,16480,16470,16490,16470,2096
|
|
20240221,110600,7024063180,16470,16470,16480,16470,3221
|
|
20240221,110500,6971002480,16480,16470,16480,16460,4168
|
|
20240221,110400,6902348500,16470,16540,16540,16470,20147
|
|
20240221,110300,6570141510,16540,16550,16560,16540,837
|
|
20240221,110200,6556292450,16560,16560,16570,16550,234
|
|
20240221,110100,6552417640,16550,16520,16550,16520,729
|
|
20240221,110000,6540365130,16520,16570,16580,16520,5172
|
|
20240221,105900,6454777980,16580,16580,16580,16570,877
|
|
20240221,105800,6440237470,16580,16570,16580,16570,289
|
|
20240221,105700,6435447410,16580,16560,16580,16560,894
|
|
20240221,105600,6420640930,16550,16570,16570,16550,2366
|
|
20240221,105500,6381454660,16570,16570,16580,16560,151
|
|
20240221,105400,6378953020,16580,16570,16580,16570,206
|
|
20240221,105300,6375537620,16570,16560,16570,16550,222
|
|
20240221,105200,6371860790,16560,16550,16560,16530,765
|
|
20240221,105100,6359205650,16540,16550,16550,16530,2854
|
|
20240221,105000,6312013190,16550,16600,16610,16540,5865
|
|
20240221,104900,6214804420,16610,16600,16610,16590,1372
|
|
20240221,104800,6192025040,16600,16590,16600,16590,594
|
|
20240221,104700,6182165530,16590,16600,16600,16590,1110
|
|
20240221,104600,6163745610,16590,16590,16600,16590,463
|
|
20240221,104500,6156061150,16600,16590,16600,16580,1865
|
|
20240221,104400,6125120620,16590,16600,16600,16590,1465
|
|
20240221,104300,6100808830,16590,16580,16600,16580,2091
|
|
20240221,104200,6066112060,16590,16580,16590,16570,1340
|
|
20240221,104100,6043892870,16580,16560,16580,16550,2556
|
|
20240221,104000,6001555710,16560,16570,16580,16560,672
|
|
20240221,103900,5990419550,16580,16550,16580,16550,505
|
|
20240221,103800,5982052540,16550,16560,16570,16550,130
|
|
20240221,103700,5979899940,16560,16560,16570,16550,400
|
|
20240221,103600,5973275700,16560,16550,16570,16550,559
|
|
20240221,103500,5964018800,16550,16530,16570,16530,3862
|
|
20240221,103400,5900100570,16530,16550,16560,16530,807
|
|
20240221,103300,5886752880,16560,16550,16570,16540,3776
|
|
20240221,103200,5824264020,16550,16550,16550,16540,617
|
|
20240221,103100,5814053400,16550,16540,16550,16540,354
|
|
20240221,103000,5808195120,16540,16550,16550,16520,1811
|
|
20240221,102900,5778267890,16550,16540,16550,16530,1905
|
|
20240221,102800,5746761890,16540,16550,16550,16530,1563
|
|
20240221,102700,5720912150,16560,16560,16570,16540,3422
|
|
20240221,102600,5664246380,16560,16560,16570,16560,667
|
|
20240221,102500,5653198390,16560,16560,16560,16550,1530
|
|
20240221,102400,5627863670,16550,16560,16560,16550,811
|
|
20240221,102300,5614435910,16550,16540,16560,16540,426
|
|
20240221,102200,5607386750,16540,16540,16560,16540,3753
|
|
20240221,102100,5545292040,16550,16530,16560,16530,744
|
|
20240221,102000,5532979150,16530,16570,16570,16530,1643
|
|
20240221,101900,5505792120,16560,16560,16570,16550,408
|
|
20240221,101800,5499034610,16550,16570,16570,16550,93
|
|
20240221,101700,5497494500,16560,16590,16590,16550,2337
|
|
20240221,101600,5458784400,16590,16600,16600,16590,368
|
|
20240221,101500,5452677170,16600,16590,16600,16560,1067
|
|
20240221,101400,5434978980,16590,16580,16590,16560,728
|
|
20240221,101300,5422917090,16580,16590,16590,16580,2058
|
|
20240221,101200,5388788200,16600,16600,16600,16590,867
|
|
20240221,101100,5374403020,16590,16590,16600,16580,1600
|
|
20240221,101000,5347861010,16590,16610,16630,16580,9589
|
|
20240221,100900,5188635370,16600,16610,16620,16600,586
|
|
20240221,100800,5178901840,16610,16610,16610,16590,2248
|
|
20240221,100700,5141583400,16600,16590,16610,16590,907
|
|
20240221,100600,5126527480,16590,16590,16600,16580,1693
|
|
20240221,100500,5098441450,16590,16580,16590,16580,1217
|
|
20240221,100400,5078255870,16580,16600,16600,16570,1366
|
|
20240221,100300,5055605460,16600,16580,16600,16580,1859
|
|
20240221,100200,5024763190,16580,16570,16580,16570,1664
|
|
20240221,100100,4997175130,16580,16550,16580,16540,596
|
|
20240221,100000,4987298590,16550,16580,16590,16530,1199
|
|
20240221,095900,4967443430,16590,16540,16590,16540,5173
|
|
20240221,095800,4881780130,16540,16530,16550,16510,6956
|
|
20240221,095700,4766827200,16530,16530,16540,16520,668
|
|
20240221,095600,4755785710,16520,16550,16550,16520,734
|
|
20240221,095500,4743651450,16560,16560,16560,16530,2092
|
|
20240221,095400,4709036800,16560,16510,16570,16510,2415
|
|
20240221,095300,4669084630,16510,16510,16520,16480,4309
|
|
20240221,095200,4597976330,16510,16510,16510,16500,279
|
|
20240221,095100,4593371200,16500,16500,16520,16480,2209
|
|
20240221,095000,4556932080,16490,16520,16530,16490,1328
|
|
20240221,094900,4535006300,16520,16520,16530,16520,427
|
|
20240221,094800,4527949660,16520,16500,16530,16500,2624
|
|
20240221,094700,4484620190,16510,16510,16510,16500,1073
|
|
20240221,094600,4466907800,16520,16550,16550,16520,590
|
|
20240221,094500,4457154610,16550,16540,16570,16520,2856
|
|
20240221,094400,4409894750,16550,16520,16550,16520,115
|
|
20240221,094300,4407992090,16520,16540,16550,16520,2598
|
|
20240221,094200,4365029260,16540,16520,16550,16520,2483
|
|
20240221,094100,4323969420,16540,16500,16540,16480,3597
|
|
20240221,094000,4264612960,16500,16500,16510,16480,5982
|
|
20240221,093900,4165959540,16510,16520,16530,16500,2102
|
|
20240221,093800,4131252330,16520,16500,16530,16500,293
|
|
20240221,093700,4126412460,16520,16520,16520,16500,3864
|
|
20240221,093600,4062601660,16520,16510,16540,16500,2086
|
|
20240221,093500,4028129990,16500,16480,16520,16470,4869
|
|
20240221,093400,3947816740,16470,16470,16490,16460,2927
|
|
20240221,093300,3899601590,16470,16470,16480,16450,6203
|
|
20240221,093200,3797510430,16470,16510,16510,16470,4269
|
|
20240221,093100,3727140370,16500,16530,16530,16500,24736
|
|
20240221,093000,3318839380,16530,16550,16550,16520,1967
|
|
20240221,092900,3286313990,16550,16590,16590,16540,6741
|
|
20240221,092800,3174664470,16580,16600,16610,16580,803
|
|
20240221,092700,3161340750,16600,16590,16620,16590,1834
|
|
20240221,092600,3130892140,16590,16620,16620,16580,10806
|
|
20240221,092500,2951607410,16620,16600,16620,16590,3193
|
|
20240221,092400,2898604520,16600,16600,16610,16590,2310
|
|
20240221,092300,2860261240,16600,16620,16620,16590,2486
|
|
20240221,092200,2818998920,16620,16660,16660,16600,5141
|
|
20240221,092100,2733528430,16640,16670,16690,16640,4319
|
|
20240221,092000,2661526670,16670,16650,16680,16640,3084
|
|
20240221,091900,2610136250,16650,16670,16690,16640,2653
|
|
20240221,091800,2565947510,16670,16610,16680,16610,2562
|
|
20240221,091700,2523305520,16610,16620,16630,16590,3343
|
|
20240221,091600,2467776270,16620,16610,16630,16600,2117
|
|
20240221,091500,2432603950,16610,16550,16610,16550,4211
|
|
20240221,091400,2362768530,16550,16550,16570,16540,9522
|
|
20240221,091300,2205232990,16550,16550,16560,16540,4639
|
|
20240221,091200,2128452490,16550,16510,16550,16500,17213
|
|
20240221,091100,1844284650,16510,16550,16600,16510,8163
|
|
20240221,091000,1709334820,16550,16620,16620,16550,15637
|
|
20240221,090900,1449975830,16620,16630,16640,16610,4161
|
|
20240221,090800,1380835630,16620,16680,16680,16600,9277
|
|
20240221,090700,1226437350,16690,16710,16750,16670,3072
|
|
20240221,090600,1175137100,16700,16730,16750,16670,7596
|
|
20240221,090500,1048278730,16720,16700,16790,16700,17460
|
|
20240221,090400,755629610,16700,16740,16770,16690,11688
|
|
20240221,090300,560120470,16740,16720,16770,16660,5544
|
|
20240221,090200,467512260,16720,16600,16770,16600,6495
|
|
20240221,090100,358935360,16600,16590,16650,16550,5389
|
|
20240221,090000,269579490,16620,16670,16720,16600,15658
|