716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,205200,30884258050,16240,16240,16240,16240,0
|
|
20240223,205100,30884258050,16240,16240,16240,16240,0
|
|
20240223,205000,30884258050,16240,16240,16240,16240,0
|
|
20240223,204900,30884258050,16240,16240,16240,16240,0
|
|
20240223,204800,30884258050,16240,16240,16240,16240,0
|
|
20240223,204700,30884258050,16240,16240,16240,16240,0
|
|
20240223,204600,30884258050,16240,16240,16240,16240,0
|
|
20240223,204500,30884258050,16240,16240,16240,16240,0
|
|
20240223,204400,30884258050,16240,16240,16240,16240,0
|
|
20240223,204300,30884258050,16240,16240,16240,16240,0
|
|
20240223,204200,30884258050,16240,16240,16240,16240,0
|
|
20240223,204100,30884258050,16240,16240,16240,16240,0
|
|
20240223,204000,30884258050,16240,16240,16240,16240,0
|
|
20240223,203900,30884258050,16240,16240,16240,16240,0
|
|
20240223,203800,30884258050,16240,16240,16240,16240,0
|
|
20240223,203700,30884258050,16240,16240,16240,16240,0
|
|
20240223,203600,30884258050,16240,16240,16240,16240,0
|
|
20240223,203500,30884258050,16240,16240,16240,16240,0
|
|
20240223,203400,30884258050,16240,16240,16240,16240,0
|
|
20240223,203300,30884258050,16240,16240,16240,16240,0
|
|
20240223,203200,30884258050,16240,16240,16240,16240,0
|
|
20240223,203100,30884258050,16240,16240,16240,16240,0
|
|
20240223,203000,30884258050,16240,16240,16240,16240,0
|
|
20240223,202900,30884258050,16240,16240,16240,16240,0
|
|
20240223,202800,30884258050,16240,16240,16240,16240,0
|
|
20240223,202700,30884258050,16240,16240,16240,16240,0
|
|
20240223,202600,30884258050,16240,16240,16240,16240,0
|
|
20240223,202500,30884258050,16240,16240,16240,16240,0
|
|
20240223,202400,30884258050,16240,16240,16240,16240,0
|
|
20240223,202300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,202200,30884258050,16240,16240,16240,16240,0
|
|
20240223,202100,30884258050,16240,16240,16240,16240,0
|
|
20240223,202000,30884258050,16240,16240,16240,16240,0
|
|
20240223,201900,30884258050,16240,16240,16240,16240,0
|
|
20240223,201800,30884258050,16240,16240,16240,16240,0
|
|
20240223,201700,30884258050,16240,16240,16240,16240,0
|
|
20240223,201600,30884258050,16240,16240,16240,16240,0
|
|
20240223,201500,30884258050,16240,16240,16240,16240,0
|
|
20240223,201400,30884258050,16240,16240,16240,16240,0
|
|
20240223,201300,30884258050,16240,16240,16240,16240,0
|
|
20240223,201200,30884258050,16240,16240,16240,16240,0
|
|
20240223,201100,30884258050,16240,16240,16240,16240,0
|
|
20240223,201000,30884258050,16240,16240,16240,16240,0
|
|
20240223,200900,30884258050,16240,16240,16240,16240,0
|
|
20240223,200800,30884258050,16240,16240,16240,16240,0
|
|
20240223,200700,30884258050,16240,16240,16240,16240,0
|
|
20240223,200600,30884258050,16240,16240,16240,16240,0
|
|
20240223,200500,30884258050,16240,16240,16240,16240,0
|
|
20240223,200400,30884258050,16240,16240,16240,16240,0
|
|
20240223,200300,30884258050,16240,16240,16240,16240,0
|
|
20240223,200200,30884258050,16240,16240,16240,16240,0
|
|
20240223,200100,30884258050,16240,16240,16240,16240,0
|
|
20240223,200000,30884258050,16240,16240,16240,16240,0
|
|
20240223,195900,30884258050,16240,16240,16240,16240,0
|
|
20240223,195800,30884258050,16240,16240,16240,16240,0
|
|
20240223,195700,30884258050,16240,16240,16240,16240,0
|
|
20240223,195600,30884258050,16240,16240,16240,16240,0
|
|
20240223,195500,30884258050,16240,16240,16240,16240,0
|
|
20240223,195400,30884258050,16240,16240,16240,16240,0
|
|
20240223,195300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,195200,30884258050,16240,16240,16240,16240,0
|
|
20240223,195100,30884258050,16240,16240,16240,16240,0
|
|
20240223,195000,30884258050,16240,16240,16240,16240,0
|
|
20240223,194900,30884258050,16240,16240,16240,16240,0
|
|
20240223,194800,30884258050,16240,16240,16240,16240,0
|
|
20240223,194700,30884258050,16240,16240,16240,16240,0
|
|
20240223,194600,30884258050,16240,16240,16240,16240,0
|
|
20240223,194500,30884258050,16240,16240,16240,16240,0
|
|
20240223,194400,30884258050,16240,16240,16240,16240,0
|
|
20240223,194300,30884258050,16240,16240,16240,16240,0
|
|
20240223,194200,30884258050,16240,16240,16240,16240,0
|
|
20240223,194100,30884258050,16240,16240,16240,16240,0
|
|
20240223,194000,30884258050,16240,16240,16240,16240,0
|
|
20240223,193900,30884258050,16240,16240,16240,16240,0
|
|
20240223,193800,30884258050,16240,16240,16240,16240,0
|
|
20240223,193700,30884258050,16240,16240,16240,16240,0
|
|
20240223,193600,30884258050,16240,16240,16240,16240,0
|
|
20240223,193500,30884258050,16240,16240,16240,16240,0
|
|
20240223,193400,30884258050,16240,16240,16240,16240,0
|
|
20240223,193300,30884258050,16240,16240,16240,16240,0
|
|
20240223,193200,30884258050,16240,16240,16240,16240,0
|
|
20240223,193100,30884258050,16240,16240,16240,16240,0
|
|
20240223,193000,30884258050,16240,16240,16240,16240,0
|
|
20240223,192900,30884258050,16240,16240,16240,16240,0
|
|
20240223,192800,30884258050,16240,16240,16240,16240,0
|
|
20240223,192700,30884258050,16240,16240,16240,16240,0
|
|
20240223,192600,30884258050,16240,16240,16240,16240,0
|
|
20240223,192500,30884258050,16240,16240,16240,16240,0
|
|
20240223,192400,30884258050,16240,16240,16240,16240,0
|
|
20240223,192300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,192200,30884258050,16240,16240,16240,16240,0
|
|
20240223,192100,30884258050,16240,16240,16240,16240,0
|
|
20240223,192000,30884258050,16240,16240,16240,16240,0
|
|
20240223,191900,30884258050,16240,16240,16240,16240,0
|
|
20240223,191800,30884258050,16240,16240,16240,16240,0
|
|
20240223,191700,30884258050,16240,16240,16240,16240,0
|
|
20240223,191600,30884258050,16240,16240,16240,16240,0
|
|
20240223,191500,30884258050,16240,16240,16240,16240,0
|
|
20240223,191400,30884258050,16240,16240,16240,16240,0
|
|
20240223,191300,30884258050,16240,16240,16240,16240,0
|
|
20240223,191200,30884258050,16240,16240,16240,16240,0
|
|
20240223,191100,30884258050,16240,16240,16240,16240,0
|
|
20240223,191000,30884258050,16240,16240,16240,16240,0
|
|
20240223,190900,30884258050,16240,16240,16240,16240,0
|
|
20240223,190800,30884258050,16240,16240,16240,16240,0
|
|
20240223,190700,30884258050,16240,16240,16240,16240,0
|
|
20240223,190600,30884258050,16240,16240,16240,16240,0
|
|
20240223,190500,30884258050,16240,16240,16240,16240,0
|
|
20240223,190400,30884258050,16240,16240,16240,16240,0
|
|
20240223,190300,30884258050,16240,16240,16240,16240,0
|
|
20240223,190200,30884258050,16240,16240,16240,16240,0
|
|
20240223,190100,30884258050,16240,16240,16240,16240,0
|
|
20240223,190000,30884258050,16240,16240,16240,16240,0
|
|
20240223,185900,30884258050,16240,16240,16240,16240,0
|
|
20240223,185800,30884258050,16240,16240,16240,16240,0
|
|
20240223,185700,30884258050,16240,16240,16240,16240,0
|
|
20240223,185600,30884258050,16240,16240,16240,16240,0
|
|
20240223,185500,30884258050,16240,16240,16240,16240,0
|
|
20240223,185400,30884258050,16240,16240,16240,16240,0
|
|
20240223,185300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,185200,30884258050,16240,16240,16240,16240,0
|
|
20240223,185100,30884258050,16240,16240,16240,16240,0
|
|
20240223,185000,30884258050,16240,16240,16240,16240,0
|
|
20240223,184900,30884258050,16240,16240,16240,16240,0
|
|
20240223,184800,30884258050,16240,16240,16240,16240,0
|
|
20240223,184700,30884258050,16240,16240,16240,16240,0
|
|
20240223,184600,30884258050,16240,16240,16240,16240,0
|
|
20240223,184500,30884258050,16240,16240,16240,16240,0
|
|
20240223,184400,30884258050,16240,16240,16240,16240,0
|
|
20240223,184300,30884258050,16240,16240,16240,16240,0
|
|
20240223,184200,30884258050,16240,16240,16240,16240,0
|
|
20240223,184100,30884258050,16240,16240,16240,16240,0
|
|
20240223,184000,30884258050,16240,16240,16240,16240,0
|
|
20240223,183900,30884258050,16240,16240,16240,16240,0
|
|
20240223,183800,30884258050,16240,16240,16240,16240,0
|
|
20240223,183700,30884258050,16240,16240,16240,16240,0
|
|
20240223,183600,30884258050,16240,16240,16240,16240,0
|
|
20240223,183500,30884258050,16240,16240,16240,16240,0
|
|
20240223,183400,30884258050,16240,16240,16240,16240,0
|
|
20240223,183300,30884258050,16240,16240,16240,16240,0
|
|
20240223,183200,30884258050,16240,16240,16240,16240,0
|
|
20240223,183100,30884258050,16240,16240,16240,16240,0
|
|
20240223,183000,30884258050,16240,16240,16240,16240,0
|
|
20240223,182900,30884258050,16240,16240,16240,16240,0
|
|
20240223,182800,30884258050,16240,16240,16240,16240,0
|
|
20240223,182700,30884258050,16240,16240,16240,16240,0
|
|
20240223,182600,30884258050,16240,16240,16240,16240,0
|
|
20240223,182500,30884258050,16240,16240,16240,16240,0
|
|
20240223,182400,30884258050,16240,16240,16240,16240,0
|
|
20240223,182300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,182200,30884258050,16240,16240,16240,16240,0
|
|
20240223,182100,30884258050,16240,16240,16240,16240,0
|
|
20240223,182000,30884258050,16240,16240,16240,16240,0
|
|
20240223,181900,30884258050,16240,16240,16240,16240,0
|
|
20240223,181800,30884258050,16240,16240,16240,16240,0
|
|
20240223,181700,30884258050,16240,16240,16240,16240,0
|
|
20240223,181600,30884258050,16240,16240,16240,16240,0
|
|
20240223,181500,30884258050,16240,16240,16240,16240,0
|
|
20240223,181400,30884258050,16240,16240,16240,16240,0
|
|
20240223,181300,30884258050,16240,16240,16240,16240,0
|
|
20240223,181200,30884258050,16240,16240,16240,16240,0
|
|
20240223,181100,30884258050,16240,16240,16240,16240,0
|
|
20240223,181000,30884258050,16240,16240,16240,16240,0
|
|
20240223,180900,30884258050,16240,16240,16240,16240,0
|
|
20240223,180800,30884258050,16240,16240,16240,16240,0
|
|
20240223,180700,30884258050,16240,16240,16240,16240,0
|
|
20240223,180600,30884258050,16240,16240,16240,16240,0
|
|
20240223,180500,30884258050,16240,16240,16240,16240,0
|
|
20240223,180400,30884258050,16240,16240,16240,16240,0
|
|
20240223,180300,30884258050,16240,16240,16240,16240,0
|
|
20240223,180200,30884258050,16240,16240,16240,16240,0
|
|
20240223,180100,30884258050,16240,16240,16240,16240,0
|
|
20240223,180000,30884258050,16240,16240,16240,16240,0
|
|
20240223,175900,30884258050,16240,16240,16240,16240,0
|
|
20240223,175800,30884258050,16240,16240,16240,16240,0
|
|
20240223,175700,30884258050,16240,16240,16240,16240,0
|
|
20240223,175600,30884258050,16240,16240,16240,16240,0
|
|
20240223,175500,30884258050,16240,16240,16240,16240,0
|
|
20240223,175400,30884258050,16240,16240,16240,16240,0
|
|
20240223,175300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,175200,30884258050,16240,16240,16240,16240,0
|
|
20240223,175100,30884258050,16240,16240,16240,16240,0
|
|
20240223,175000,30884258050,16240,16240,16240,16240,0
|
|
20240223,174900,30884258050,16240,16240,16240,16240,0
|
|
20240223,174800,30884258050,16240,16240,16240,16240,0
|
|
20240223,174700,30884258050,16240,16240,16240,16240,0
|
|
20240223,174600,30884258050,16240,16240,16240,16240,0
|
|
20240223,174500,30884258050,16240,16240,16240,16240,0
|
|
20240223,174400,30884258050,16240,16240,16240,16240,0
|
|
20240223,174300,30884258050,16240,16240,16240,16240,0
|
|
20240223,174200,30884258050,16240,16240,16240,16240,0
|
|
20240223,174100,30884258050,16240,16240,16240,16240,0
|
|
20240223,174000,30884258050,16240,16240,16240,16240,0
|
|
20240223,173900,30884258050,16240,16240,16240,16240,0
|
|
20240223,173800,30884258050,16240,16240,16240,16240,0
|
|
20240223,173700,30884258050,16240,16240,16240,16240,0
|
|
20240223,173600,30884258050,16240,16240,16240,16240,0
|
|
20240223,173500,30884258050,16240,16240,16240,16240,0
|
|
20240223,173400,30884258050,16240,16240,16240,16240,0
|
|
20240223,173300,30884258050,16240,16240,16240,16240,0
|
|
20240223,173200,30884258050,16240,16240,16240,16240,0
|
|
20240223,173100,30884258050,16240,16240,16240,16240,0
|
|
20240223,173000,30884258050,16240,16240,16240,16240,0
|
|
20240223,172900,30884258050,16240,16240,16240,16240,0
|
|
20240223,172800,30884258050,16240,16240,16240,16240,0
|
|
20240223,172700,30884258050,16240,16240,16240,16240,0
|
|
20240223,172600,30884258050,16240,16240,16240,16240,0
|
|
20240223,172500,30884258050,16240,16240,16240,16240,0
|
|
20240223,172400,30884258050,16240,16240,16240,16240,0
|
|
20240223,172300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,172200,30884258050,16240,16240,16240,16240,0
|
|
20240223,172100,30884258050,16240,16240,16240,16240,0
|
|
20240223,172000,30884258050,16240,16240,16240,16240,0
|
|
20240223,171900,30884258050,16240,16240,16240,16240,0
|
|
20240223,171800,30884258050,16240,16240,16240,16240,0
|
|
20240223,171700,30884258050,16240,16240,16240,16240,0
|
|
20240223,171600,30884258050,16240,16240,16240,16240,0
|
|
20240223,171500,30884258050,16240,16240,16240,16240,0
|
|
20240223,171400,30884258050,16240,16240,16240,16240,0
|
|
20240223,171300,30884258050,16240,16240,16240,16240,0
|
|
20240223,171200,30884258050,16240,16240,16240,16240,0
|
|
20240223,171100,30884258050,16240,16240,16240,16240,0
|
|
20240223,171000,30884258050,16240,16240,16240,16240,0
|
|
20240223,170900,30884258050,16240,16240,16240,16240,0
|
|
20240223,170800,30884258050,16240,16240,16240,16240,0
|
|
20240223,170700,30884258050,16240,16240,16240,16240,0
|
|
20240223,170600,30884258050,16240,16240,16240,16240,0
|
|
20240223,170500,30884258050,16240,16240,16240,16240,0
|
|
20240223,170400,30884258050,16240,16240,16240,16240,0
|
|
20240223,170300,30884258050,16240,16240,16240,16240,0
|
|
20240223,170200,30884258050,16240,16240,16240,16240,0
|
|
20240223,170100,30884258050,16240,16240,16240,16240,0
|
|
20240223,170000,30884258050,16240,16240,16240,16240,0
|
|
20240223,165900,30884258050,16240,16240,16240,16240,0
|
|
20240223,165800,30884258050,16240,16240,16240,16240,0
|
|
20240223,165700,30884258050,16240,16240,16240,16240,0
|
|
20240223,165600,30884258050,16240,16240,16240,16240,0
|
|
20240223,165500,30884258050,16240,16240,16240,16240,0
|
|
20240223,165400,30884258050,16240,16240,16240,16240,0
|
|
20240223,165300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,165200,30884258050,16240,16240,16240,16240,0
|
|
20240223,165100,30884258050,16240,16240,16240,16240,0
|
|
20240223,165000,30884258050,16240,16240,16240,16240,0
|
|
20240223,164900,30884258050,16240,16240,16240,16240,0
|
|
20240223,164800,30884258050,16240,16240,16240,16240,0
|
|
20240223,164700,30884258050,16240,16240,16240,16240,0
|
|
20240223,164600,30884258050,16240,16240,16240,16240,0
|
|
20240223,164500,30884258050,16240,16240,16240,16240,0
|
|
20240223,164400,30884258050,16240,16240,16240,16240,0
|
|
20240223,164300,30884258050,16240,16240,16240,16240,0
|
|
20240223,164200,30884258050,16240,16240,16240,16240,0
|
|
20240223,164100,30884258050,16240,16240,16240,16240,0
|
|
20240223,164000,30884258050,16240,16240,16240,16240,0
|
|
20240223,163900,30884258050,16240,16240,16240,16240,0
|
|
20240223,163800,30884258050,16240,16240,16240,16240,0
|
|
20240223,163700,30884258050,16240,16240,16240,16240,0
|
|
20240223,163600,30884258050,16240,16240,16240,16240,0
|
|
20240223,163500,30884258050,16240,16240,16240,16240,0
|
|
20240223,163400,30884258050,16240,16240,16240,16240,0
|
|
20240223,163300,30884258050,16240,16240,16240,16240,0
|
|
20240223,163200,30884258050,16240,16240,16240,16240,0
|
|
20240223,163100,30884258050,16240,16240,16240,16240,0
|
|
20240223,163000,30884258050,16240,16240,16240,16240,0
|
|
20240223,162900,30884258050,16240,16240,16240,16240,0
|
|
20240223,162800,30884258050,16240,16240,16240,16240,0
|
|
20240223,162700,30884258050,16240,16240,16240,16240,0
|
|
20240223,162600,30884258050,16240,16240,16240,16240,0
|
|
20240223,162500,30884258050,16240,16240,16240,16240,0
|
|
20240223,162400,30884258050,16240,16240,16240,16240,0
|
|
20240223,162300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,162200,30884258050,16240,16240,16240,16240,0
|
|
20240223,162100,30884258050,16240,16240,16240,16240,0
|
|
20240223,162000,30884258050,16240,16240,16240,16240,0
|
|
20240223,161900,30884258050,16240,16240,16240,16240,0
|
|
20240223,161800,30884258050,16240,16240,16240,16240,0
|
|
20240223,161700,30884258050,16240,16240,16240,16240,0
|
|
20240223,161600,30884258050,16240,16240,16240,16240,0
|
|
20240223,161500,30884258050,16240,16240,16240,16240,0
|
|
20240223,161400,30884258050,16240,16240,16240,16240,0
|
|
20240223,161300,30884258050,16240,16240,16240,16240,0
|
|
20240223,161200,30884258050,16240,16240,16240,16240,0
|
|
20240223,161100,30884258050,16240,16240,16240,16240,0
|
|
20240223,161000,30884258050,16240,16240,16240,16240,0
|
|
20240223,160900,30884258050,16240,16240,16240,16240,0
|
|
20240223,160800,30884258050,16240,16240,16240,16240,0
|
|
20240223,160700,30884258050,16240,16240,16240,16240,0
|
|
20240223,160600,30884258050,16240,16240,16240,16240,0
|
|
20240223,160500,30884258050,16240,16240,16240,16240,0
|
|
20240223,160400,30884258050,16240,16240,16240,16240,0
|
|
20240223,160300,30884258050,16240,16240,16240,16240,0
|
|
20240223,160200,30884258050,16240,16240,16240,16240,0
|
|
20240223,160100,30884258050,16240,16240,16240,16240,0
|
|
20240223,160000,30884258050,16240,16240,16240,16240,0
|
|
20240223,155900,30884258050,16240,16240,16240,16240,0
|
|
20240223,155800,30884258050,16240,16240,16240,16240,0
|
|
20240223,155700,30884258050,16240,16240,16240,16240,0
|
|
20240223,155600,30884258050,16240,16240,16240,16240,0
|
|
20240223,155500,30884258050,16240,16240,16240,16240,0
|
|
20240223,155400,30884258050,16240,16240,16240,16240,0
|
|
20240223,155300,30884258050,16240,16240,16240,16240,15814
|
|
20240223,155200,30884258050,16240,16240,16240,16240,0
|
|
20240223,155100,30884258050,16240,16240,16240,16240,0
|
|
20240223,155000,30884258050,16240,16240,16240,16240,0
|
|
20240223,154900,30884258050,16240,16240,16240,16240,0
|
|
20240223,154800,30884258050,16240,16240,16240,16240,0
|
|
20240223,154700,30884258050,16240,16240,16240,16240,0
|
|
20240223,154600,30884258050,16240,16240,16240,16240,0
|
|
20240223,154500,30884258050,16240,16240,16240,16240,0
|
|
20240223,154400,30884258050,16240,16240,16240,16240,0
|
|
20240223,154300,30884258050,16240,16240,16240,16240,0
|
|
20240223,154200,30884258050,16240,16240,16240,16240,0
|
|
20240223,154100,30884258050,16240,16240,16240,16240,0
|
|
20240223,154000,30884258050,16240,16240,16240,16240,0
|
|
20240223,153900,30884258050,16240,16240,16240,16240,0
|
|
20240223,153800,30884258050,16240,16240,16240,16240,0
|
|
20240223,153700,30884258050,16240,16240,16240,16240,0
|
|
20240223,153600,30884258050,16240,16240,16240,16240,0
|
|
20240223,153500,30884258050,16240,16240,16240,16240,0
|
|
20240223,153400,30884258050,16240,16240,16240,16240,0
|
|
20240223,153300,30884258050,16240,16240,16240,16240,0
|
|
20240223,153200,30884258050,16240,16240,16240,16240,0
|
|
20240223,153100,30884258050,16240,16240,16240,16240,0
|
|
20240223,153000,30884258050,16240,16240,16240,16240,15814
|
|
20240223,152900,30627438690,16290,16290,16290,16290,0
|
|
20240223,152800,30627438690,16290,16290,16290,16290,0
|
|
20240223,152700,30627438690,16290,16290,16290,16290,0
|
|
20240223,152600,30627438690,16290,16290,16290,16290,0
|
|
20240223,152500,30627438690,16290,16290,16290,16290,0
|
|
20240223,152400,30627438690,16290,16290,16290,16290,0
|
|
20240223,152300,30627438690,16290,16290,16290,16290,0
|
|
20240223,152200,30627438690,16290,16290,16290,16290,0
|
|
20240223,152100,30627438690,16290,16290,16290,16290,0
|
|
20240223,152000,30627438690,16290,16290,16290,16290,0
|
|
20240223,151900,30627438690,16290,16280,16290,16280,1348
|
|
20240223,151800,30605489570,16280,16310,16310,16260,3100
|
|
20240223,151700,30554987960,16280,16300,16310,16260,3640
|
|
20240223,151600,30495696000,16300,16250,16300,16240,6798
|
|
20240223,151500,30385051100,16250,16220,16260,16220,4502
|
|
20240223,151400,30311924070,16230,16230,16240,16220,1352
|
|
20240223,151300,30289981890,16220,16240,16240,16220,3535
|
|
20240223,151200,30232636800,16230,16230,16240,16230,1417
|
|
20240223,151100,30209638650,16230,16230,16240,16220,4423
|
|
20240223,151000,30137849780,16230,16230,16240,16230,1921
|
|
20240223,150900,30106668340,16230,16240,16240,16210,3079
|
|
20240223,150800,30056720540,16230,16230,16240,16220,792
|
|
20240223,150700,30043865560,16240,16210,16240,16200,13293
|
|
20240223,150600,29828429970,16210,16220,16230,16210,3497
|
|
20240223,150500,29771716490,16220,16230,16230,16210,3407
|
|
20240223,150400,29716449110,16220,16220,16250,16220,5011
|
|
20240223,150300,29635091440,16220,16240,16250,16220,1587
|
|
20240223,150200,29609329530,16230,16250,16260,16230,1183
|
|
20240223,150100,29590108820,16250,16270,16270,16250,961
|
|
20240223,150000,29574486470,16270,16240,16270,16220,2703
|
|
20240223,145900,29530574460,16220,16220,16260,16210,3360
|
|
20240223,145800,29476009960,16210,16250,16250,16210,1472
|
|
20240223,145700,29452115890,16240,16250,16260,16240,1795
|
|
20240223,145600,29422949650,16270,16210,16270,16190,9708
|
|
20240223,145500,29265582610,16210,16200,16220,16200,4701
|
|
20240223,145400,29189359880,16200,16220,16220,16200,1425
|
|
20240223,145300,29166258700,16220,16230,16230,16210,3329
|
|
20240223,145200,29112250660,16240,16220,16250,16210,5520
|
|
20240223,145100,29022707710,16220,16250,16250,16210,2447
|
|
20240223,145000,28982998400,16240,16240,16260,16240,3137
|
|
20240223,144900,28932037370,16240,16250,16260,16240,1137
|
|
20240223,144800,28913562730,16250,16270,16280,16240,1540
|
|
20240223,144700,28888521120,16260,16260,16270,16260,2286
|
|
20240223,144600,28851340690,16260,16250,16270,16220,3809
|
|
20240223,144500,28789481340,16250,16220,16260,16210,6567
|
|
20240223,144400,28682827810,16220,16230,16230,16200,1893
|
|
20240223,144300,28652127180,16240,16240,16250,16200,10177
|
|
20240223,144200,28487087200,16230,16250,16260,16230,8345
|
|
20240223,144100,28351572970,16260,16260,16260,16240,6622
|
|
20240223,144000,28243960050,16270,16260,16280,16260,2271
|
|
20240223,143900,28207028030,16270,16280,16280,16260,3424
|
|
20240223,143800,28151320390,16290,16280,16300,16270,1967
|
|
20240223,143700,28119289080,16270,16270,16290,16270,1589
|
|
20240223,143600,28093429440,16270,16290,16300,16270,1142
|
|
20240223,143500,28074830230,16290,16280,16310,16260,5626
|
|
20240223,143400,27983211150,16290,16270,16290,16260,1982
|
|
20240223,143300,27950955970,16270,16320,16320,16270,1797
|
|
20240223,143200,27921675880,16310,16300,16320,16270,7501
|
|
20240223,143100,27799457820,16300,16270,16300,16260,2598
|
|
20240223,143000,27757167610,16270,16280,16280,16270,1292
|
|
20240223,142900,27736144440,16270,16290,16290,16270,1571
|
|
20240223,142800,27710569570,16290,16300,16300,16290,1530
|
|
20240223,142700,27685645160,16290,16310,16330,16290,3372
|
|
20240223,142600,27630645340,16310,16250,16360,16250,8520
|
|
20240223,142500,27491702430,16240,16240,16280,16240,2339
|
|
20240223,142400,27453698920,16240,16250,16260,16240,2190
|
|
20240223,142300,27418120660,16250,16280,16280,16250,1797
|
|
20240223,142200,27388912220,16270,16290,16290,16240,1957
|
|
20240223,142100,27357075340,16290,16250,16300,16240,3556
|
|
20240223,142000,27299216770,16250,16270,16280,16250,2239
|
|
20240223,141900,27262802520,16270,16270,16280,16270,2849
|
|
20240223,141800,27216447290,16270,16280,16300,16270,2176
|
|
20240223,141700,27181024900,16270,16300,16300,16270,1959
|
|
20240223,141600,27149117160,16300,16320,16340,16300,4395
|
|
20240223,141500,27077407800,16320,16330,16340,16320,4266
|
|
20240223,141400,27007771870,16320,16350,16380,16320,2998
|
|
20240223,141300,26958761330,16350,16400,16400,16350,4044
|
|
20240223,141200,26892559720,16390,16430,16450,16390,13270
|
|
20240223,141100,26674593180,16430,16360,16430,16360,9725
|
|
20240223,141000,26515219760,16370,16320,16370,16310,3337
|
|
20240223,140900,26460687010,16320,16400,16420,16310,16130
|
|
20240223,140800,26196505520,16400,16280,16410,16270,20620
|
|
20240223,140700,25859381100,16270,16210,16270,16210,19580
|
|
20240223,140600,25541366900,16210,16190,16210,16190,6765
|
|
20240223,140500,25431757030,16190,16180,16190,16160,4081
|
|
20240223,140400,25365734110,16180,16190,16200,16170,2780
|
|
20240223,140300,25320743660,16190,16170,16200,16160,6691
|
|
20240223,140200,25212464100,16160,16150,16170,16140,2570
|
|
20240223,140100,25170935260,16150,16130,16160,16130,2055
|
|
20240223,140000,25137763090,16130,16110,16140,16110,2753
|
|
20240223,135900,25093365090,16110,16110,16120,16100,1810
|
|
20240223,135800,25064210160,16110,16100,16120,16100,1223
|
|
20240223,135700,25044511690,16100,16120,16130,16100,1609
|
|
20240223,135600,25018592840,16120,16100,16130,16090,3398
|
|
20240223,135500,24963837920,16090,16110,16110,16090,1582
|
|
20240223,135400,24938371180,16090,16100,16110,16090,2672
|
|
20240223,135300,24895339250,16110,16110,16110,16090,1458
|
|
20240223,135200,24871867830,16100,16060,16100,16060,1721
|
|
20240223,135100,24844181120,16070,16070,16090,16060,1919
|
|
20240223,135000,24813336640,16070,16060,16080,16060,1891
|
|
20240223,134900,24782954520,16070,16060,16080,16050,1104
|
|
20240223,134800,24765227680,16060,16050,16080,16050,1856
|
|
20240223,134700,24735429010,16060,16060,16070,16040,5718
|
|
20240223,134600,24643642030,16060,16060,16080,16050,6374
|
|
20240223,134500,24541295370,16070,16050,16100,16040,4474
|
|
20240223,134400,24469402740,16050,16070,16070,16040,13886
|
|
20240223,134300,24246518960,16070,16070,16070,16050,7951
|
|
20240223,134200,24118785360,16060,16060,16070,16060,3048
|
|
20240223,134100,24069833670,16060,16060,16070,16060,3452
|
|
20240223,134000,24014384820,16060,16060,16070,16050,12572
|
|
20240223,133900,23812470020,16060,16060,16070,16060,4316
|
|
20240223,133800,23743127680,16060,16080,16080,16060,5881
|
|
20240223,133700,23648634330,16070,16080,16080,16060,657
|
|
20240223,133600,23638075750,16070,16080,16080,16070,2407
|
|
20240223,133500,23599390100,16070,16070,16090,16070,2248
|
|
20240223,133400,23563254550,16070,16070,16080,16070,1487
|
|
20240223,133300,23539352280,16080,16090,16090,16070,2065
|
|
20240223,133200,23506148300,16080,16080,16090,16080,1687
|
|
20240223,133100,23479020640,16090,16090,16100,16080,2028
|
|
20240223,133000,23446401160,16090,16100,16100,16080,8562
|
|
20240223,132900,23308659200,16090,16100,16110,16090,1780
|
|
20240223,132800,23280004790,16090,16090,16110,16090,1696
|
|
20240223,132700,23252710420,16080,16090,16090,16080,1407
|
|
20240223,132600,23230083490,16090,16080,16110,16070,17896
|
|
20240223,132500,22942089340,16070,16070,16080,16070,1830
|
|
20240223,132400,22912674520,16070,16060,16080,16050,3951
|
|
20240223,132300,22849213060,16050,16060,16060,16050,3148
|
|
20240223,132200,22798686060,16050,16060,16070,16050,3549
|
|
20240223,132100,22741697270,16060,16070,16070,16050,3747
|
|
20240223,132000,22681518060,16070,16080,16080,16060,4648
|
|
20240223,131900,22606806420,16080,16070,16080,16070,1822
|
|
20240223,131800,22577525450,16070,16090,16100,16070,3735
|
|
20240223,131700,22517454130,16090,16080,16090,16080,935
|
|
20240223,131600,22502417700,16090,16090,16100,16080,2231
|
|
20240223,131500,22466534400,16090,16090,16100,16090,2782
|
|
20240223,131400,22421768150,16090,16100,16100,16090,1130
|
|
20240223,131300,22403581650,16090,16100,16110,16090,1659
|
|
20240223,131200,22376880010,16100,16100,16110,16090,1927
|
|
20240223,131100,22345851870,16100,16110,16110,16100,1449
|
|
20240223,131000,22322522770,16100,16110,16120,16100,1834
|
|
20240223,130900,22292992070,16110,16110,16120,16100,1181
|
|
20240223,130800,22273972980,16100,16110,16110,16090,2055
|
|
20240223,130700,22240890230,16100,16110,16110,16100,1001
|
|
20240223,130600,22224768940,16120,16120,16130,16110,1202
|
|
20240223,130500,22205397850,16110,16120,16120,16110,1264
|
|
20240223,130400,22185031480,16110,16120,16120,16100,1100
|
|
20240223,130300,22167313860,16110,16110,16130,16100,3190
|
|
20240223,130200,22115929510,16100,16090,16130,16090,1100
|
|
20240223,130100,22098211690,16090,16060,16130,16060,15564
|
|
20240223,130000,21847958900,16060,16060,16060,16050,1535
|
|
20240223,125900,21823318010,16050,16060,16060,16050,1781
|
|
20240223,125800,21794730690,16060,16060,16090,16050,7464
|
|
20240223,125700,21674723620,16050,16060,16090,16040,23310
|
|
20240223,125600,21300507070,16050,16070,16070,16050,3227
|
|
20240223,125500,21248701770,16060,16070,16070,16060,4987
|
|
20240223,125400,21168590390,16080,16070,16080,16070,2816
|
|
20240223,125300,21123333640,16070,16060,16080,16050,2381
|
|
20240223,125200,21085093100,16070,16060,16070,16050,3467
|
|
20240223,125100,21029433690,16050,16060,16070,16050,3180
|
|
20240223,125000,20978366580,16060,16060,16070,16050,6965
|
|
20240223,124900,20866511400,16060,16070,16080,16060,1705
|
|
20240223,124800,20839116890,16080,16060,16080,16060,2426
|
|
20240223,124700,20800135350,16050,16060,16070,16050,4396
|
|
20240223,124600,20729542570,16060,16060,16070,16050,7080
|
|
20240223,124500,20615837770,16060,16070,16080,16060,4621
|
|
20240223,124400,20541600830,16070,16070,16080,16070,3456
|
|
20240223,124300,20486060790,16070,16080,16080,16070,4286
|
|
20240223,124200,20417171230,16080,16080,16090,16080,7708
|
|
20240223,124100,20293222310,16080,16080,16090,16070,1307
|
|
20240223,124000,20272206010,16080,16080,16090,16070,2808
|
|
20240223,123900,20227043740,16080,16120,16130,16080,26796
|
|
20240223,123800,19795518110,16120,16120,16130,16120,1180
|
|
20240223,123700,19776491030,16130,16130,16150,16120,1861
|
|
20240223,123600,19746485200,16130,16150,16150,16120,2634
|
|
20240223,123500,19703992300,16150,16120,16150,16120,1330
|
|
20240223,123400,19682536570,16130,16150,16150,16130,4894
|
|
20240223,123300,19603574500,16150,16150,16150,16140,2249
|
|
20240223,123200,19567274840,16140,16150,16150,16140,1265
|
|
20240223,123100,19546853750,16160,16160,16160,16150,3148
|
|
20240223,123000,19496007840,16150,16170,16180,16150,9167
|
|
20240223,122900,19347826390,16170,16190,16200,16170,3171
|
|
20240223,122800,19296529310,16180,16180,16200,16180,821
|
|
20240223,122700,19283243710,16180,16190,16200,16180,1594
|
|
20240223,122600,19257441690,16190,16190,16200,16180,1733
|
|
20240223,122500,19229397750,16200,16200,16210,16190,1202
|
|
20240223,122400,19209933020,16210,16200,16210,16200,1244
|
|
20240223,122300,19189777890,16200,16200,16210,16190,3502
|
|
20240223,122200,19133056550,16190,16180,16190,16180,3715
|
|
20240223,122100,19072935560,16170,16170,16180,16170,2199
|
|
20240223,122000,19037369150,16180,16170,16180,16170,1805
|
|
20240223,121900,19008178140,16170,16150,16180,16150,9087
|
|
20240223,121800,18861362940,16160,16150,16160,16150,3602
|
|
20240223,121700,18803188920,16150,16150,16180,16150,4374
|
|
20240223,121600,18732505840,16150,16150,16170,16150,1515
|
|
20240223,121500,18708032610,16160,16140,16170,16130,2530
|
|
20240223,121400,18667209690,16140,16140,16150,16130,2129
|
|
20240223,121300,18632841970,16140,16140,16150,16130,942
|
|
20240223,121200,18617645310,16140,16140,16140,16130,2298
|
|
20240223,121100,18580570500,16140,16140,16190,16130,3877
|
|
20240223,121000,18517867780,16130,16120,16190,16120,4088
|
|
20240223,120900,18451877920,16120,16150,16150,16120,7206
|
|
20240223,120800,18335616160,16140,16150,16170,16140,1900
|
|
20240223,120700,18304935240,16150,16150,16190,16150,1189
|
|
20240223,120600,18285721270,16160,16180,16200,16150,4051
|
|
20240223,120500,18220193110,16180,16150,16190,16150,3139
|
|
20240223,120400,18169424030,16150,16140,16160,16140,2138
|
|
20240223,120300,18134899940,16150,16130,16150,16120,2841
|
|
20240223,120200,18089071550,16140,16130,16140,16130,887
|
|
20240223,120100,18074763520,16140,16130,16140,16130,8315
|
|
20240223,120000,17940639540,16130,16140,16150,16130,2047
|
|
20240223,115900,17907607440,16140,16140,16150,16130,1677
|
|
20240223,115800,17880547300,16130,16140,16150,16130,1962
|
|
20240223,115700,17848887230,16140,16140,16150,16130,3086
|
|
20240223,115600,17799081270,16150,16150,16160,16150,3894
|
|
20240223,115500,17736188280,16160,16160,16170,16150,1846
|
|
20240223,115400,17706365000,16160,16140,16190,16140,821
|
|
20240223,115300,17693101980,16190,16140,16190,16140,2176
|
|
20240223,115200,17657967900,16140,16150,16160,16140,2278
|
|
20240223,115100,17621181010,16140,16180,16190,16140,9924
|
|
20240223,115000,17460817570,16190,16180,16190,16170,1403
|
|
20240223,114900,17438122620,16170,16180,16200,16170,1894
|
|
20240223,114800,17407478920,16180,16180,16190,16160,3330
|
|
20240223,114700,17353638330,16180,16200,16210,16170,6083
|
|
20240223,114600,17255163080,16200,16200,16210,16190,2337
|
|
20240223,114500,17217302060,16210,16200,16210,16190,2414
|
|
20240223,114400,17178206960,16190,16190,16190,16170,1831
|
|
20240223,114300,17148581510,16190,16170,16190,16160,3054
|
|
20240223,114200,17099200310,16170,16180,16180,16160,3349
|
|
20240223,114100,17045052120,16170,16190,16190,16160,2800
|
|
20240223,114000,16999754140,16180,16210,16210,16180,4024
|
|
20240223,113900,16934557970,16200,16170,16210,16160,3150
|
|
20240223,113800,16883525590,16160,16160,16170,16150,2226
|
|
20240223,113700,16847555100,16150,16140,16150,16120,2942
|
|
20240223,113600,16800092340,16140,16140,16140,16120,2465
|
|
20240223,113500,16760330620,16140,16160,16160,16130,4442
|
|
20240223,113400,16688620550,16170,16150,16170,16150,4239
|
|
20240223,113300,16620101440,16150,16140,16160,16130,4127
|
|
20240223,113200,16553491200,16140,16110,16170,16100,4433
|
|
20240223,113100,16482006680,16110,16070,16110,16070,6643
|
|
20240223,113000,16375088920,16070,16070,16080,16060,3916
|
|
20240223,112900,16312168310,16060,16040,16060,16030,6595
|
|
20240223,112800,16206351400,16040,16040,16040,16020,15618
|
|
20240223,112700,15955996260,16040,16070,16070,16030,13694
|
|
20240223,112600,15736196390,16070,16060,16070,16060,4997
|
|
20240223,112500,15655930750,16060,16080,16080,16050,7189
|
|
20240223,112400,15540450590,16080,16100,16100,16070,9305
|
|
20240223,112300,15390791970,16100,16100,16110,16090,6130
|
|
20240223,112200,15292122270,16100,16090,16110,16080,8493
|
|
20240223,112100,15155458170,16080,16100,16110,16080,9774
|
|
20240223,112000,14998168220,16110,16130,16130,16100,12106
|
|
20240223,111900,14803183020,16120,16130,16140,16100,19104
|
|
20240223,111800,14495303200,16140,16200,16200,16120,55020
|
|
20240223,111700,13606079300,16200,16200,16210,16180,5529
|
|
20240223,111600,13516536120,16200,16190,16210,16180,5625
|
|
20240223,111500,13425449960,16200,16180,16220,16180,8008
|
|
20240223,111400,13295769430,16190,16180,16200,16170,13960
|
|
20240223,111300,13069893000,16170,16230,16230,16150,17665
|
|
20240223,111200,12783888210,16230,16290,16290,16230,22383
|
|
20240223,111100,12419973490,16290,16290,16290,16280,10360
|
|
20240223,111000,12251226420,16290,16310,16320,16290,29998
|
|
20240223,110900,11762220860,16320,16330,16330,16310,6950
|
|
20240223,110800,11648779550,16330,16350,16350,16320,5883
|
|
20240223,110700,11552681600,16340,16340,16350,16340,2310
|
|
20240223,110600,11514928380,16350,16360,16360,16340,2015
|
|
20240223,110500,11481985670,16360,16360,16360,16350,2037
|
|
20240223,110400,11448678770,16360,16350,16360,16350,5342
|
|
20240223,110300,11361310440,16350,16350,16360,16350,1891
|
|
20240223,110200,11330389910,16350,16350,16360,16340,1459
|
|
20240223,110100,11306534860,16350,16370,16380,16350,6049
|
|
20240223,110000,11207579600,16370,16380,16390,16360,1867
|
|
20240223,105900,11177016730,16370,16380,16400,16370,1019
|
|
20240223,105800,11160327550,16390,16380,16390,16380,1802
|
|
20240223,105700,11130808620,16390,16390,16400,16380,1812
|
|
20240223,105600,11101117400,16390,16390,16390,16380,3642
|
|
20240223,105500,11041434240,16390,16390,16400,16380,1595
|
|
20240223,105400,11015292350,16390,16400,16410,16380,1342
|
|
20240223,105300,10993290170,16390,16400,16400,16380,3391
|
|
20240223,105200,10937706380,16410,16420,16430,16400,3324
|
|
20240223,105100,10883156980,16420,16440,16440,16420,2547
|
|
20240223,105000,10841311850,16440,16450,16460,16430,1269
|
|
20240223,104900,10820441510,16440,16450,16460,16430,1455
|
|
20240223,104800,10796515900,16450,16420,16470,16420,4674
|
|
20240223,104700,10719603100,16420,16440,16450,16420,2021
|
|
20240223,104600,10686400550,16440,16370,16440,16370,4694
|
|
20240223,104500,10609415830,16370,16340,16370,16340,2286
|
|
20240223,104400,10572012290,16340,16340,16360,16330,1466
|
|
20240223,104300,10548054140,16340,16350,16360,16340,1649
|
|
20240223,104200,10521095140,16350,16360,16360,16340,756
|
|
20240223,104100,10508734680,16350,16340,16360,16320,4775
|
|
20240223,104000,10430718860,16330,16310,16330,16310,4184
|
|
20240223,103900,10362406520,16320,16330,16330,16310,9149
|
|
20240223,103800,10213102880,16330,16350,16360,16330,7079
|
|
20240223,103700,10097430270,16350,16350,16360,16340,2600
|
|
20240223,103600,10054913020,16350,16360,16370,16330,8846
|
|
20240223,103500,9910298280,16360,16360,16380,16360,1620
|
|
20240223,103400,9883793320,16360,16380,16400,16360,5526
|
|
20240223,103300,9793301100,16390,16380,16390,16360,1065
|
|
20240223,103200,9775866510,16370,16370,16380,16360,1954
|
|
20240223,103100,9743889390,16370,16390,16400,16370,3591
|
|
20240223,103000,9685084020,16390,16380,16390,16370,1215
|
|
20240223,102900,9665182260,16380,16370,16390,16370,1399
|
|
20240223,102800,9642264510,16380,16380,16380,16360,2615
|
|
20240223,102700,9599460830,16370,16410,16410,16370,6045
|
|
20240223,102600,9500359040,16400,16440,16460,16400,4821
|
|
20240223,102500,9421217830,16440,16460,16470,16440,4649
|
|
20240223,102400,9344762790,16460,16450,16470,16440,3063
|
|
20240223,102300,9294357630,16450,16440,16450,16430,2454
|
|
20240223,102200,9254019340,16440,16430,16440,16420,860
|
|
20240223,102100,9239889900,16440,16410,16440,16410,3060
|
|
20240223,102000,9189670230,16410,16400,16420,16360,3849
|
|
20240223,101900,9126628180,16400,16440,16440,16390,4427
|
|
20240223,101800,9053914670,16450,16460,16470,16440,5987
|
|
20240223,101700,8955417540,16460,16380,16460,16380,4230
|
|
20240223,101600,8885902950,16390,16340,16390,16340,4821
|
|
20240223,101500,8806999630,16340,16350,16350,16330,3231
|
|
20240223,101400,8754214330,16350,16350,16360,16330,3706
|
|
20240223,101300,8693650640,16360,16340,16360,16330,5063
|
|
20240223,101200,8610946580,16340,16330,16340,16320,3338
|
|
20240223,101100,8556439410,16330,16330,16340,16300,13220
|
|
20240223,101000,8340759240,16340,16380,16380,16330,10479
|
|
20240223,100900,8169424400,16370,16400,16410,16360,9472
|
|
20240223,100800,8014185050,16400,16430,16430,16400,6541
|
|
20240223,100700,7906889070,16430,16410,16430,16400,6775
|
|
20240223,100600,7795705030,16410,16440,16440,16410,9498
|
|
20240223,100500,7639729860,16440,16440,16450,16440,3523
|
|
20240223,100400,7581799720,16450,16450,16450,16440,3594
|
|
20240223,100300,7522706450,16450,16460,16470,16440,7738
|
|
20240223,100200,7395416130,16450,16480,16510,16450,10076
|
|
20240223,100100,7229491440,16500,16520,16520,16490,22436
|
|
20240223,100000,6859334860,16520,16510,16520,16510,1129
|
|
20240223,095900,6840689870,16520,16520,16530,16510,2571
|
|
20240223,095800,6798229060,16520,16500,16530,16500,1667
|
|
20240223,095700,6770703490,16510,16510,16520,16500,6370
|
|
20240223,095600,6665544750,16520,16540,16540,16510,3612
|
|
20240223,095500,6605863250,16530,16520,16560,16520,1062
|
|
20240223,095400,6588298130,16520,16520,16560,16520,1565
|
|
20240223,095300,6562417090,16520,16530,16530,16520,3843
|
|
20240223,095200,6498917270,16530,16540,16540,16530,1497
|
|
20240223,095100,6474168470,16530,16550,16580,16530,4482
|
|
20240223,095000,6399954070,16550,16530,16550,16520,1048
|
|
20240223,094900,6382634670,16530,16530,16530,16520,3164
|
|
20240223,094800,6330364120,16520,16520,16530,16520,4415
|
|
20240223,094700,6257403390,16530,16520,16530,16520,1955
|
|
20240223,094600,6225103770,16530,16550,16550,16520,1611
|
|
20240223,094500,6198475760,16550,16560,16570,16530,2326
|
|
20240223,094400,6159990700,16560,16520,16580,16520,2524
|
|
20240223,094300,6118225060,16530,16520,16560,16520,2721
|
|
20240223,094200,6073248290,16510,16520,16530,16510,4458
|
|
20240223,094100,5999608480,16530,16540,16540,16520,4307
|
|
20240223,094000,5928425250,16540,16570,16570,16540,11355
|
|
20240223,093900,5740483180,16570,16580,16580,16560,4532
|
|
20240223,093800,5665401220,16580,16580,16590,16570,1783
|
|
20240223,093700,5635845560,16600,16610,16610,16570,10684
|
|
20240223,093600,5458697310,16610,16630,16640,16600,5215
|
|
20240223,093500,5372023640,16640,16650,16650,16630,1718
|
|
20240223,093400,5343438920,16640,16650,16650,16640,1140
|
|
20240223,093300,5324466490,16650,16640,16650,16620,1923
|
|
20240223,093200,5292487410,16640,16640,16650,16630,1111
|
|
20240223,093100,5274000860,16640,16650,16650,16620,4073
|
|
20240223,093000,5206238000,16650,16650,16650,16630,1591
|
|
20240223,092900,5179756010,16650,16650,16680,16630,2251
|
|
20240223,092800,5142253120,16650,16630,16690,16610,5401
|
|
20240223,092700,5052295540,16630,16620,16630,16610,2876
|
|
20240223,092600,5004498670,16620,16620,16640,16600,3088
|
|
20240223,092500,4953147110,16610,16670,16670,16600,6974
|
|
20240223,092400,4837246860,16670,16660,16700,16660,5263
|
|
20240223,092300,4749463670,16670,16660,16700,16650,2960
|
|
20240223,092200,4700153780,16660,16720,16720,16650,1381
|
|
20240223,092100,4677130450,16720,16650,16720,16600,4319
|
|
20240223,092000,4605128990,16600,16610,16640,16560,5645
|
|
20240223,091900,4511463920,16600,16570,16610,16550,7891
|
|
20240223,091800,4380709490,16570,16610,16630,16560,12730
|
|
20240223,091700,4169533860,16610,16610,16660,16600,5493
|
|
20240223,091600,4078187340,16610,16610,16620,16600,6593
|
|
20240223,091500,3968719720,16600,16660,16660,16600,26572
|
|
20240223,091400,3526525260,16650,16690,16690,16650,12144
|
|
20240223,091300,3324162480,16680,16690,16690,16660,5983
|
|
20240223,091200,3224387490,16690,16730,16730,16660,33470
|
|
20240223,091100,2665612000,16730,16710,16730,16710,1967
|
|
20240223,091000,2632724610,16720,16720,16730,16690,11653
|
|
20240223,090900,2437965340,16720,16710,16730,16700,4747
|
|
20240223,090800,2358598890,16700,16740,16740,16680,8448
|
|
20240223,090700,2217528170,16710,16700,16760,16700,4846
|
|
20240223,090600,2136440860,16710,16700,16710,16690,5365
|
|
20240223,090500,2046848400,16690,16670,16700,16660,14131
|
|
20240223,090400,1811162040,16690,16740,16740,16660,31292
|
|
20240223,090300,1288621540,16740,16710,16750,16710,5159
|
|
20240223,090200,1202310490,16720,16800,16800,16710,19480
|
|
20240223,090100,876064490,16800,16800,16800,16660,12344
|
|
20240223,090000,669476980,16760,17000,17000,16760,39490
|