716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,205200,22067939000,16580,16580,16580,16580,0
|
|
20240226,205100,22067939000,16580,16580,16580,16580,0
|
|
20240226,205000,22067939000,16580,16580,16580,16580,0
|
|
20240226,204900,22067939000,16580,16580,16580,16580,0
|
|
20240226,204800,22067939000,16580,16580,16580,16580,0
|
|
20240226,204700,22067939000,16580,16580,16580,16580,0
|
|
20240226,204600,22067939000,16580,16580,16580,16580,0
|
|
20240226,204500,22067939000,16580,16580,16580,16580,0
|
|
20240226,204400,22067939000,16580,16580,16580,16580,0
|
|
20240226,204300,22067939000,16580,16580,16580,16580,0
|
|
20240226,204200,22067939000,16580,16580,16580,16580,0
|
|
20240226,204100,22067939000,16580,16580,16580,16580,0
|
|
20240226,204000,22067939000,16580,16580,16580,16580,0
|
|
20240226,203900,22067939000,16580,16580,16580,16580,0
|
|
20240226,203800,22067939000,16580,16580,16580,16580,0
|
|
20240226,203700,22067939000,16580,16580,16580,16580,0
|
|
20240226,203600,22067939000,16580,16580,16580,16580,0
|
|
20240226,203500,22067939000,16580,16580,16580,16580,0
|
|
20240226,203400,22067939000,16580,16580,16580,16580,0
|
|
20240226,203300,22067939000,16580,16580,16580,16580,0
|
|
20240226,203200,22067939000,16580,16580,16580,16580,0
|
|
20240226,203100,22067939000,16580,16580,16580,16580,0
|
|
20240226,203000,22067939000,16580,16580,16580,16580,0
|
|
20240226,202900,22067939000,16580,16580,16580,16580,0
|
|
20240226,202800,22067939000,16580,16580,16580,16580,0
|
|
20240226,202700,22067939000,16580,16580,16580,16580,0
|
|
20240226,202600,22067939000,16580,16580,16580,16580,0
|
|
20240226,202500,22067939000,16580,16580,16580,16580,0
|
|
20240226,202400,22067939000,16580,16580,16580,16580,0
|
|
20240226,202300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,202200,22067939000,16580,16580,16580,16580,0
|
|
20240226,202100,22067939000,16580,16580,16580,16580,0
|
|
20240226,202000,22067939000,16580,16580,16580,16580,0
|
|
20240226,201900,22067939000,16580,16580,16580,16580,0
|
|
20240226,201800,22067939000,16580,16580,16580,16580,0
|
|
20240226,201700,22067939000,16580,16580,16580,16580,0
|
|
20240226,201600,22067939000,16580,16580,16580,16580,0
|
|
20240226,201500,22067939000,16580,16580,16580,16580,0
|
|
20240226,201400,22067939000,16580,16580,16580,16580,0
|
|
20240226,201300,22067939000,16580,16580,16580,16580,0
|
|
20240226,201200,22067939000,16580,16580,16580,16580,0
|
|
20240226,201100,22067939000,16580,16580,16580,16580,0
|
|
20240226,201000,22067939000,16580,16580,16580,16580,0
|
|
20240226,200900,22067939000,16580,16580,16580,16580,0
|
|
20240226,200800,22067939000,16580,16580,16580,16580,0
|
|
20240226,200700,22067939000,16580,16580,16580,16580,0
|
|
20240226,200600,22067939000,16580,16580,16580,16580,0
|
|
20240226,200500,22067939000,16580,16580,16580,16580,0
|
|
20240226,200400,22067939000,16580,16580,16580,16580,0
|
|
20240226,200300,22067939000,16580,16580,16580,16580,0
|
|
20240226,200200,22067939000,16580,16580,16580,16580,0
|
|
20240226,200100,22067939000,16580,16580,16580,16580,0
|
|
20240226,200000,22067939000,16580,16580,16580,16580,0
|
|
20240226,195900,22067939000,16580,16580,16580,16580,0
|
|
20240226,195800,22067939000,16580,16580,16580,16580,0
|
|
20240226,195700,22067939000,16580,16580,16580,16580,0
|
|
20240226,195600,22067939000,16580,16580,16580,16580,0
|
|
20240226,195500,22067939000,16580,16580,16580,16580,0
|
|
20240226,195400,22067939000,16580,16580,16580,16580,0
|
|
20240226,195300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,195200,22067939000,16580,16580,16580,16580,0
|
|
20240226,195100,22067939000,16580,16580,16580,16580,0
|
|
20240226,195000,22067939000,16580,16580,16580,16580,0
|
|
20240226,194900,22067939000,16580,16580,16580,16580,0
|
|
20240226,194800,22067939000,16580,16580,16580,16580,0
|
|
20240226,194700,22067939000,16580,16580,16580,16580,0
|
|
20240226,194600,22067939000,16580,16580,16580,16580,0
|
|
20240226,194500,22067939000,16580,16580,16580,16580,0
|
|
20240226,194400,22067939000,16580,16580,16580,16580,0
|
|
20240226,194300,22067939000,16580,16580,16580,16580,0
|
|
20240226,194200,22067939000,16580,16580,16580,16580,0
|
|
20240226,194100,22067939000,16580,16580,16580,16580,0
|
|
20240226,194000,22067939000,16580,16580,16580,16580,0
|
|
20240226,193900,22067939000,16580,16580,16580,16580,0
|
|
20240226,193800,22067939000,16580,16580,16580,16580,0
|
|
20240226,193700,22067939000,16580,16580,16580,16580,0
|
|
20240226,193600,22067939000,16580,16580,16580,16580,0
|
|
20240226,193500,22067939000,16580,16580,16580,16580,0
|
|
20240226,193400,22067939000,16580,16580,16580,16580,0
|
|
20240226,193300,22067939000,16580,16580,16580,16580,0
|
|
20240226,193200,22067939000,16580,16580,16580,16580,0
|
|
20240226,193100,22067939000,16580,16580,16580,16580,0
|
|
20240226,193000,22067939000,16580,16580,16580,16580,0
|
|
20240226,192900,22067939000,16580,16580,16580,16580,0
|
|
20240226,192800,22067939000,16580,16580,16580,16580,0
|
|
20240226,192700,22067939000,16580,16580,16580,16580,0
|
|
20240226,192600,22067939000,16580,16580,16580,16580,0
|
|
20240226,192500,22067939000,16580,16580,16580,16580,0
|
|
20240226,192400,22067939000,16580,16580,16580,16580,0
|
|
20240226,192300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,192200,22067939000,16580,16580,16580,16580,0
|
|
20240226,192100,22067939000,16580,16580,16580,16580,0
|
|
20240226,192000,22067939000,16580,16580,16580,16580,0
|
|
20240226,191900,22067939000,16580,16580,16580,16580,0
|
|
20240226,191800,22067939000,16580,16580,16580,16580,0
|
|
20240226,191700,22067939000,16580,16580,16580,16580,0
|
|
20240226,191600,22067939000,16580,16580,16580,16580,0
|
|
20240226,191500,22067939000,16580,16580,16580,16580,0
|
|
20240226,191400,22067939000,16580,16580,16580,16580,0
|
|
20240226,191300,22067939000,16580,16580,16580,16580,0
|
|
20240226,191200,22067939000,16580,16580,16580,16580,0
|
|
20240226,191100,22067939000,16580,16580,16580,16580,0
|
|
20240226,191000,22067939000,16580,16580,16580,16580,0
|
|
20240226,190900,22067939000,16580,16580,16580,16580,0
|
|
20240226,190800,22067939000,16580,16580,16580,16580,0
|
|
20240226,190700,22067939000,16580,16580,16580,16580,0
|
|
20240226,190600,22067939000,16580,16580,16580,16580,0
|
|
20240226,190500,22067939000,16580,16580,16580,16580,0
|
|
20240226,190400,22067939000,16580,16580,16580,16580,0
|
|
20240226,190300,22067939000,16580,16580,16580,16580,0
|
|
20240226,190200,22067939000,16580,16580,16580,16580,0
|
|
20240226,190100,22067939000,16580,16580,16580,16580,0
|
|
20240226,190000,22067939000,16580,16580,16580,16580,0
|
|
20240226,185900,22067939000,16580,16580,16580,16580,0
|
|
20240226,185800,22067939000,16580,16580,16580,16580,0
|
|
20240226,185700,22067939000,16580,16580,16580,16580,0
|
|
20240226,185600,22067939000,16580,16580,16580,16580,0
|
|
20240226,185500,22067939000,16580,16580,16580,16580,0
|
|
20240226,185400,22067939000,16580,16580,16580,16580,0
|
|
20240226,185300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,185200,22067939000,16580,16580,16580,16580,0
|
|
20240226,185100,22067939000,16580,16580,16580,16580,0
|
|
20240226,185000,22067939000,16580,16580,16580,16580,0
|
|
20240226,184900,22067939000,16580,16580,16580,16580,0
|
|
20240226,184800,22067939000,16580,16580,16580,16580,0
|
|
20240226,184700,22067939000,16580,16580,16580,16580,0
|
|
20240226,184600,22067939000,16580,16580,16580,16580,0
|
|
20240226,184500,22067939000,16580,16580,16580,16580,0
|
|
20240226,184400,22067939000,16580,16580,16580,16580,0
|
|
20240226,184300,22067939000,16580,16580,16580,16580,0
|
|
20240226,184200,22067939000,16580,16580,16580,16580,0
|
|
20240226,184100,22067939000,16580,16580,16580,16580,0
|
|
20240226,184000,22067939000,16580,16580,16580,16580,0
|
|
20240226,183900,22067939000,16580,16580,16580,16580,0
|
|
20240226,183800,22067939000,16580,16580,16580,16580,0
|
|
20240226,183700,22067939000,16580,16580,16580,16580,0
|
|
20240226,183600,22067939000,16580,16580,16580,16580,0
|
|
20240226,183500,22067939000,16580,16580,16580,16580,0
|
|
20240226,183400,22067939000,16580,16580,16580,16580,0
|
|
20240226,183300,22067939000,16580,16580,16580,16580,0
|
|
20240226,183200,22067939000,16580,16580,16580,16580,0
|
|
20240226,183100,22067939000,16580,16580,16580,16580,0
|
|
20240226,183000,22067939000,16580,16580,16580,16580,0
|
|
20240226,182900,22067939000,16580,16580,16580,16580,0
|
|
20240226,182800,22067939000,16580,16580,16580,16580,0
|
|
20240226,182700,22067939000,16580,16580,16580,16580,0
|
|
20240226,182600,22067939000,16580,16580,16580,16580,0
|
|
20240226,182500,22067939000,16580,16580,16580,16580,0
|
|
20240226,182400,22067939000,16580,16580,16580,16580,0
|
|
20240226,182300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,182200,22067939000,16580,16580,16580,16580,0
|
|
20240226,182100,22067939000,16580,16580,16580,16580,0
|
|
20240226,182000,22067939000,16580,16580,16580,16580,0
|
|
20240226,181900,22067939000,16580,16580,16580,16580,0
|
|
20240226,181800,22067939000,16580,16580,16580,16580,0
|
|
20240226,181700,22067939000,16580,16580,16580,16580,0
|
|
20240226,181600,22067939000,16580,16580,16580,16580,0
|
|
20240226,181500,22067939000,16580,16580,16580,16580,0
|
|
20240226,181400,22067939000,16580,16580,16580,16580,0
|
|
20240226,181300,22067939000,16580,16580,16580,16580,0
|
|
20240226,181200,22067939000,16580,16580,16580,16580,0
|
|
20240226,181100,22067939000,16580,16580,16580,16580,0
|
|
20240226,181000,22067939000,16580,16580,16580,16580,0
|
|
20240226,180900,22067939000,16580,16580,16580,16580,0
|
|
20240226,180800,22067939000,16580,16580,16580,16580,0
|
|
20240226,180700,22067939000,16580,16580,16580,16580,0
|
|
20240226,180600,22067939000,16580,16580,16580,16580,0
|
|
20240226,180500,22067939000,16580,16580,16580,16580,0
|
|
20240226,180400,22067939000,16580,16580,16580,16580,0
|
|
20240226,180300,22067939000,16580,16580,16580,16580,0
|
|
20240226,180200,22067939000,16580,16580,16580,16580,0
|
|
20240226,180100,22067939000,16580,16580,16580,16580,0
|
|
20240226,180000,22067939000,16580,16580,16580,16580,0
|
|
20240226,175900,22067939000,16580,16580,16580,16580,0
|
|
20240226,175800,22067939000,16580,16580,16580,16580,0
|
|
20240226,175700,22067939000,16580,16580,16580,16580,0
|
|
20240226,175600,22067939000,16580,16580,16580,16580,0
|
|
20240226,175500,22067939000,16580,16580,16580,16580,0
|
|
20240226,175400,22067939000,16580,16580,16580,16580,0
|
|
20240226,175300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,175200,22067939000,16580,16580,16580,16580,0
|
|
20240226,175100,22067939000,16580,16580,16580,16580,0
|
|
20240226,175000,22067939000,16580,16580,16580,16580,0
|
|
20240226,174900,22067939000,16580,16580,16580,16580,0
|
|
20240226,174800,22067939000,16580,16580,16580,16580,0
|
|
20240226,174700,22067939000,16580,16580,16580,16580,0
|
|
20240226,174600,22067939000,16580,16580,16580,16580,0
|
|
20240226,174500,22067939000,16580,16580,16580,16580,0
|
|
20240226,174400,22067939000,16580,16580,16580,16580,0
|
|
20240226,174300,22067939000,16580,16580,16580,16580,0
|
|
20240226,174200,22067939000,16580,16580,16580,16580,0
|
|
20240226,174100,22067939000,16580,16580,16580,16580,0
|
|
20240226,174000,22067939000,16580,16580,16580,16580,0
|
|
20240226,173900,22067939000,16580,16580,16580,16580,0
|
|
20240226,173800,22067939000,16580,16580,16580,16580,0
|
|
20240226,173700,22067939000,16580,16580,16580,16580,0
|
|
20240226,173600,22067939000,16580,16580,16580,16580,0
|
|
20240226,173500,22067939000,16580,16580,16580,16580,0
|
|
20240226,173400,22067939000,16580,16580,16580,16580,0
|
|
20240226,173300,22067939000,16580,16580,16580,16580,0
|
|
20240226,173200,22067939000,16580,16580,16580,16580,0
|
|
20240226,173100,22067939000,16580,16580,16580,16580,0
|
|
20240226,173000,22067939000,16580,16580,16580,16580,0
|
|
20240226,172900,22067939000,16580,16580,16580,16580,0
|
|
20240226,172800,22067939000,16580,16580,16580,16580,0
|
|
20240226,172700,22067939000,16580,16580,16580,16580,0
|
|
20240226,172600,22067939000,16580,16580,16580,16580,0
|
|
20240226,172500,22067939000,16580,16580,16580,16580,0
|
|
20240226,172400,22067939000,16580,16580,16580,16580,0
|
|
20240226,172300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,172200,22067939000,16580,16580,16580,16580,0
|
|
20240226,172100,22067939000,16580,16580,16580,16580,0
|
|
20240226,172000,22067939000,16580,16580,16580,16580,0
|
|
20240226,171900,22067939000,16580,16580,16580,16580,0
|
|
20240226,171800,22067939000,16580,16580,16580,16580,0
|
|
20240226,171700,22067939000,16580,16580,16580,16580,0
|
|
20240226,171600,22067939000,16580,16580,16580,16580,0
|
|
20240226,171500,22067939000,16580,16580,16580,16580,0
|
|
20240226,171400,22067939000,16580,16580,16580,16580,0
|
|
20240226,171300,22067939000,16580,16580,16580,16580,0
|
|
20240226,171200,22067939000,16580,16580,16580,16580,0
|
|
20240226,171100,22067939000,16580,16580,16580,16580,0
|
|
20240226,171000,22067939000,16580,16580,16580,16580,0
|
|
20240226,170900,22067939000,16580,16580,16580,16580,0
|
|
20240226,170800,22067939000,16580,16580,16580,16580,0
|
|
20240226,170700,22067939000,16580,16580,16580,16580,0
|
|
20240226,170600,22067939000,16580,16580,16580,16580,0
|
|
20240226,170500,22067939000,16580,16580,16580,16580,0
|
|
20240226,170400,22067939000,16580,16580,16580,16580,0
|
|
20240226,170300,22067939000,16580,16580,16580,16580,0
|
|
20240226,170200,22067939000,16580,16580,16580,16580,0
|
|
20240226,170100,22067939000,16580,16580,16580,16580,0
|
|
20240226,170000,22067939000,16580,16580,16580,16580,0
|
|
20240226,165900,22067939000,16580,16580,16580,16580,0
|
|
20240226,165800,22067939000,16580,16580,16580,16580,0
|
|
20240226,165700,22067939000,16580,16580,16580,16580,0
|
|
20240226,165600,22067939000,16580,16580,16580,16580,0
|
|
20240226,165500,22067939000,16580,16580,16580,16580,0
|
|
20240226,165400,22067939000,16580,16580,16580,16580,0
|
|
20240226,165300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,165200,22067939000,16580,16580,16580,16580,0
|
|
20240226,165100,22067939000,16580,16580,16580,16580,0
|
|
20240226,165000,22067939000,16580,16580,16580,16580,0
|
|
20240226,164900,22067939000,16580,16580,16580,16580,0
|
|
20240226,164800,22067939000,16580,16580,16580,16580,0
|
|
20240226,164700,22067939000,16580,16580,16580,16580,0
|
|
20240226,164600,22067939000,16580,16580,16580,16580,0
|
|
20240226,164500,22067939000,16580,16580,16580,16580,0
|
|
20240226,164400,22067939000,16580,16580,16580,16580,0
|
|
20240226,164300,22067939000,16580,16580,16580,16580,0
|
|
20240226,164200,22067939000,16580,16580,16580,16580,0
|
|
20240226,164100,22067939000,16580,16580,16580,16580,0
|
|
20240226,164000,22067939000,16580,16580,16580,16580,0
|
|
20240226,163900,22067939000,16580,16580,16580,16580,0
|
|
20240226,163800,22067939000,16580,16580,16580,16580,0
|
|
20240226,163700,22067939000,16580,16580,16580,16580,0
|
|
20240226,163600,22067939000,16580,16580,16580,16580,0
|
|
20240226,163500,22067939000,16580,16580,16580,16580,0
|
|
20240226,163400,22067939000,16580,16580,16580,16580,0
|
|
20240226,163300,22067939000,16580,16580,16580,16580,0
|
|
20240226,163200,22067939000,16580,16580,16580,16580,0
|
|
20240226,163100,22067939000,16580,16580,16580,16580,0
|
|
20240226,163000,22067939000,16580,16580,16580,16580,0
|
|
20240226,162900,22067939000,16580,16580,16580,16580,0
|
|
20240226,162800,22067939000,16580,16580,16580,16580,0
|
|
20240226,162700,22067939000,16580,16580,16580,16580,0
|
|
20240226,162600,22067939000,16580,16580,16580,16580,0
|
|
20240226,162500,22067939000,16580,16580,16580,16580,0
|
|
20240226,162400,22067939000,16580,16580,16580,16580,0
|
|
20240226,162300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,162200,22067939000,16580,16580,16580,16580,0
|
|
20240226,162100,22067939000,16580,16580,16580,16580,0
|
|
20240226,162000,22067939000,16580,16580,16580,16580,0
|
|
20240226,161900,22067939000,16580,16580,16580,16580,0
|
|
20240226,161800,22067939000,16580,16580,16580,16580,0
|
|
20240226,161700,22067939000,16580,16580,16580,16580,0
|
|
20240226,161600,22067939000,16580,16580,16580,16580,0
|
|
20240226,161500,22067939000,16580,16580,16580,16580,0
|
|
20240226,161400,22067939000,16580,16580,16580,16580,0
|
|
20240226,161300,22067939000,16580,16580,16580,16580,0
|
|
20240226,161200,22067939000,16580,16580,16580,16580,0
|
|
20240226,161100,22067939000,16580,16580,16580,16580,0
|
|
20240226,161000,22067939000,16580,16580,16580,16580,0
|
|
20240226,160900,22067939000,16580,16580,16580,16580,0
|
|
20240226,160800,22067939000,16580,16580,16580,16580,0
|
|
20240226,160700,22067939000,16580,16580,16580,16580,0
|
|
20240226,160600,22067939000,16580,16580,16580,16580,0
|
|
20240226,160500,22067939000,16580,16580,16580,16580,0
|
|
20240226,160400,22067939000,16580,16580,16580,16580,0
|
|
20240226,160300,22067939000,16580,16580,16580,16580,0
|
|
20240226,160200,22067939000,16580,16580,16580,16580,0
|
|
20240226,160100,22067939000,16580,16580,16580,16580,0
|
|
20240226,160000,22067939000,16580,16580,16580,16580,0
|
|
20240226,155900,22067939000,16580,16580,16580,16580,0
|
|
20240226,155800,22067939000,16580,16580,16580,16580,0
|
|
20240226,155700,22067939000,16580,16580,16580,16580,0
|
|
20240226,155600,22067939000,16580,16580,16580,16580,0
|
|
20240226,155500,22067939000,16580,16580,16580,16580,0
|
|
20240226,155400,22067939000,16580,16580,16580,16580,0
|
|
20240226,155300,22067939000,16580,16580,16580,16580,24193
|
|
20240226,155200,22067939000,16580,16580,16580,16580,0
|
|
20240226,155100,22067939000,16580,16580,16580,16580,0
|
|
20240226,155000,22067939000,16580,16580,16580,16580,0
|
|
20240226,154900,22067939000,16580,16580,16580,16580,0
|
|
20240226,154800,22067939000,16580,16580,16580,16580,0
|
|
20240226,154700,22067939000,16580,16580,16580,16580,0
|
|
20240226,154600,22067939000,16580,16580,16580,16580,0
|
|
20240226,154500,22067939000,16580,16580,16580,16580,0
|
|
20240226,154400,22067939000,16580,16580,16580,16580,0
|
|
20240226,154300,22067939000,16580,16580,16580,16580,0
|
|
20240226,154200,22067939000,16580,16580,16580,16580,0
|
|
20240226,154100,22067939000,16580,16580,16580,16580,0
|
|
20240226,154000,22067939000,16580,16580,16580,16580,0
|
|
20240226,153900,22067939000,16580,16580,16580,16580,0
|
|
20240226,153800,22067939000,16580,16580,16580,16580,0
|
|
20240226,153700,22067939000,16580,16580,16580,16580,0
|
|
20240226,153600,22067939000,16580,16580,16580,16580,0
|
|
20240226,153500,22067939000,16580,16580,16580,16580,0
|
|
20240226,153400,22067939000,16580,16580,16580,16580,0
|
|
20240226,153300,22067939000,16580,16580,16580,16580,0
|
|
20240226,153200,22067939000,16580,16580,16580,16580,0
|
|
20240226,153100,22067939000,16580,16580,16580,16580,0
|
|
20240226,153000,22067939000,16580,16580,16580,16580,24193
|
|
20240226,152900,21666819060,16590,16590,16590,16590,0
|
|
20240226,152800,21666819060,16590,16590,16590,16590,0
|
|
20240226,152700,21666819060,16590,16590,16590,16590,0
|
|
20240226,152600,21666819060,16590,16590,16590,16590,0
|
|
20240226,152500,21666819060,16590,16590,16590,16590,0
|
|
20240226,152400,21666819060,16590,16590,16590,16590,0
|
|
20240226,152300,21666819060,16590,16590,16590,16590,0
|
|
20240226,152200,21666819060,16590,16590,16590,16590,0
|
|
20240226,152100,21666819060,16590,16590,16590,16590,0
|
|
20240226,152000,21666819060,16590,16590,16590,16590,0
|
|
20240226,151900,21666819060,16590,16580,16590,16560,6220
|
|
20240226,151800,21563750480,16570,16580,16590,16570,2710
|
|
20240226,151700,21518802240,16580,16580,16590,16580,325
|
|
20240226,151600,21513412390,16570,16570,16570,16560,1511
|
|
20240226,151500,21488377450,16570,16590,16590,16570,5922
|
|
20240226,151400,21390227890,16590,16600,16610,16580,3971
|
|
20240226,151300,21324349680,16610,16600,16610,16590,3778
|
|
20240226,151200,21261624720,16610,16600,16620,16600,5112
|
|
20240226,151100,21176735400,16600,16600,16610,16600,3245
|
|
20240226,151000,21122842360,16600,16600,16610,16590,12352
|
|
20240226,150900,20917797300,16600,16600,16600,16590,2580
|
|
20240226,150800,20874982770,16590,16600,16600,16590,847
|
|
20240226,150700,20860924880,16590,16580,16600,16580,6544
|
|
20240226,150600,20752371440,16580,16580,16590,16570,2036
|
|
20240226,150500,20718614980,16580,16580,16580,16570,1217
|
|
20240226,150400,20698438880,16580,16580,16580,16570,1765
|
|
20240226,150300,20669180200,16580,16570,16580,16560,1852
|
|
20240226,150200,20638481120,16570,16570,16580,16560,698
|
|
20240226,150100,20626912380,16570,16580,16580,16550,2579
|
|
20240226,150000,20584183570,16580,16580,16580,16560,1349
|
|
20240226,145900,20561820950,16570,16580,16590,16570,1249
|
|
20240226,145800,20541116050,16580,16570,16580,16560,2429
|
|
20240226,145700,20500849770,16580,16560,16580,16550,5534
|
|
20240226,145600,20409150390,16560,16560,16580,16560,2843
|
|
20240226,145500,20362023680,16560,16580,16580,16560,2024
|
|
20240226,145400,20328480590,16580,16580,16580,16570,1788
|
|
20240226,145300,20298842220,16570,16560,16580,16550,2282
|
|
20240226,145200,20261036620,16570,16570,16580,16560,1937
|
|
20240226,145100,20228937450,16580,16580,16580,16560,1143
|
|
20240226,145000,20209993480,16570,16570,16580,16550,1509
|
|
20240226,144900,20184992640,16560,16570,16580,16560,1766
|
|
20240226,144800,20155733950,16560,16570,16580,16550,4191
|
|
20240226,144700,20086276690,16570,16560,16570,16540,2118
|
|
20240226,144600,20051203850,16570,16540,16570,16540,3925
|
|
20240226,144500,19986224170,16540,16570,16580,16540,3970
|
|
20240226,144400,19920535460,16570,16580,16580,16550,1501
|
|
20240226,144300,19895667140,16570,16570,16590,16570,2928
|
|
20240226,144200,19847124170,16570,16590,16590,16560,4488
|
|
20240226,144100,19772732330,16590,16570,16590,16570,7857
|
|
20240226,144000,19642424850,16570,16560,16570,16560,5583
|
|
20240226,143900,19549937130,16550,16560,16560,16540,1558
|
|
20240226,143800,19524152340,16550,16550,16560,16540,2899
|
|
20240226,143700,19476163320,16550,16550,16550,16530,2375
|
|
20240226,143600,19436875480,16540,16530,16550,16530,3300
|
|
20240226,143500,19382282020,16530,16520,16530,16520,1574
|
|
20240226,143400,19356268700,16520,16520,16530,16520,1074
|
|
20240226,143300,19338518770,16520,16530,16530,16520,1108
|
|
20240226,143200,19320210270,16530,16520,16530,16520,1488
|
|
20240226,143100,19295623770,16520,16520,16530,16520,1223
|
|
20240226,143000,19275411610,16520,16510,16530,16510,2400
|
|
20240226,142900,19235762120,16520,16520,16520,16500,1401
|
|
20240226,142800,19212628080,16520,16500,16520,16500,1095
|
|
20240226,142700,19194553600,16520,16520,16520,16500,2101
|
|
20240226,142600,19159866780,16520,16520,16520,16510,925
|
|
20240226,142500,19144587810,16530,16520,16530,16510,958
|
|
20240226,142400,19128763450,16510,16510,16520,16500,1090
|
|
20240226,142300,19110767730,16510,16510,16510,16500,718
|
|
20240226,142200,19098913850,16510,16510,16520,16500,766
|
|
20240226,142100,19086267400,16500,16500,16530,16490,6725
|
|
20240226,142000,18975232560,16500,16500,16500,16490,1654
|
|
20240226,141900,18947947820,16510,16500,16510,16490,1658
|
|
20240226,141800,18920590850,16500,16500,16510,16500,1228
|
|
20240226,141700,18900328070,16500,16500,16510,16490,1653
|
|
20240226,141600,18873054780,16500,16510,16510,16500,1766
|
|
20240226,141500,18843900240,16510,16490,16510,16480,5352
|
|
20240226,141400,18755593370,16500,16500,16500,16490,2625
|
|
20240226,141300,18712285040,16500,16500,16510,16490,3449
|
|
20240226,141200,18655385420,16500,16510,16510,16490,1467
|
|
20240226,141100,18631177350,16510,16490,16510,16490,3356
|
|
20240226,141000,18575803310,16500,16500,16500,16480,3057
|
|
20240226,140900,18525389000,16500,16500,16520,16490,1230
|
|
20240226,140800,18505098940,16500,16520,16520,16490,1929
|
|
20240226,140700,18473260170,16480,16500,16510,16480,13384
|
|
20240226,140600,18252441010,16490,16490,16500,16490,1155
|
|
20240226,140500,18233386050,16500,16480,16500,16480,1608
|
|
20240226,140400,18206878720,16480,16480,16490,16480,1049
|
|
20240226,140300,18189586800,16490,16480,16490,16460,2882
|
|
20240226,140200,18142116260,16480,16480,16480,16470,2408
|
|
20240226,140100,18102436970,16480,16480,16490,16470,2230
|
|
20240226,140000,18065689110,16480,16510,16510,16480,4347
|
|
20240226,135900,17993970730,16510,16520,16520,16500,2815
|
|
20240226,135800,17947513060,16520,16510,16520,16510,1439
|
|
20240226,135700,17923751170,16520,16520,16520,16510,1220
|
|
20240226,135600,17903602310,16520,16520,16520,16510,1157
|
|
20240226,135500,17884488750,16520,16500,16520,16500,1288
|
|
20240226,135400,17863224530,16500,16500,16510,16500,1351
|
|
20240226,135300,17840926040,16500,16500,16510,16500,463
|
|
20240226,135200,17833285940,16500,16510,16520,16500,1744
|
|
20240226,135100,17804493330,16510,16520,16520,16500,785
|
|
20240226,135000,17791529050,16520,16500,16520,16490,5335
|
|
20240226,134900,17703454020,16500,16500,16500,16490,6191
|
|
20240226,134800,17601304560,16490,16500,16500,16490,414
|
|
20240226,134700,17594476060,16500,16500,16500,16490,2752
|
|
20240226,134600,17549070060,16500,16520,16520,16500,769
|
|
20240226,134500,17536377300,16520,16500,16520,16500,5195
|
|
20240226,134400,17450624470,16500,16490,16500,16490,4164
|
|
20240226,134300,17381920880,16490,16490,16490,16480,2424
|
|
20240226,134200,17341955390,16490,16490,16490,16480,1345
|
|
20240226,134100,17319778640,16490,16500,16500,16480,1192
|
|
20240226,134000,17300114860,16490,16510,16510,16480,1218
|
|
20240226,133900,17280016830,16510,16510,16510,16500,3863
|
|
20240226,133800,17216244970,16510,16490,16510,16480,2674
|
|
20240226,133700,17172140910,16490,16500,16500,16480,1110
|
|
20240226,133600,17153840550,16500,16480,16500,16470,745
|
|
20240226,133500,17141560700,16480,16470,16480,16460,2709
|
|
20240226,133400,17096958240,16460,16460,16470,16450,1984
|
|
20240226,133300,17064297960,16470,16460,16470,16460,396
|
|
20240226,133200,17057777220,16470,16470,16480,16460,3344
|
|
20240226,133100,17002699290,16470,16470,16470,16460,925
|
|
20240226,133000,16987465070,16470,16480,16480,16450,2879
|
|
20240226,132900,16940052140,16500,16510,16530,16480,13609
|
|
20240226,132800,16715491930,16520,16540,16550,16520,4072
|
|
20240226,132700,16648206010,16540,16550,16560,16530,4630
|
|
20240226,132600,16571630910,16550,16560,16560,16550,864
|
|
20240226,132500,16557323100,16560,16540,16560,16540,1248
|
|
20240226,132400,16536669870,16540,16550,16550,16540,788
|
|
20240226,132300,16523633080,16550,16550,16550,16540,1518
|
|
20240226,132200,16498514860,16550,16540,16550,16540,714
|
|
20240226,132100,16486699360,16540,16560,16560,16540,2246
|
|
20240226,132000,16449521520,16560,16570,16580,16560,2731
|
|
20240226,131900,16404270420,16570,16550,16570,16540,2232
|
|
20240226,131800,16367318980,16540,16530,16550,16530,592
|
|
20240226,131700,16357525040,16550,16540,16550,16530,691
|
|
20240226,131600,16346095810,16530,16530,16550,16530,211
|
|
20240226,131500,16342604110,16550,16530,16550,16520,3586
|
|
20240226,131400,16283336450,16550,16530,16560,16530,1972
|
|
20240226,131300,16250701250,16530,16570,16570,16530,7857
|
|
20240226,131200,16120729130,16570,16560,16570,16560,1438
|
|
20240226,131100,16096913240,16560,16560,16570,16560,317
|
|
20240226,131000,16091662620,16560,16560,16570,16560,383
|
|
20240226,130900,16085318640,16570,16570,16570,16550,1035
|
|
20240226,130800,16068177920,16560,16550,16570,16550,1068
|
|
20240226,130700,16050489870,16570,16560,16570,16550,2147
|
|
20240226,130600,16014944620,16560,16560,16560,16550,805
|
|
20240226,130500,16001619120,16560,16550,16560,16550,1310
|
|
20240226,130400,15979933800,16550,16550,16560,16550,1660
|
|
20240226,130300,15952460600,16550,16560,16570,16540,3925
|
|
20240226,130200,15887480610,16560,16560,16560,16550,661
|
|
20240226,130100,15876535820,16560,16550,16560,16550,870
|
|
20240226,130000,15862128680,16560,16540,16560,16540,1130
|
|
20240226,125900,15843419400,16540,16570,16570,16530,5540
|
|
20240226,125800,15751720880,16570,16580,16590,16570,1580
|
|
20240226,125700,15725524160,16580,16580,16590,16580,759
|
|
20240226,125600,15712938570,16580,16590,16590,16580,1011
|
|
20240226,125500,15696169680,16590,16600,16600,16590,3340
|
|
20240226,125400,15640741100,16600,16600,16600,16590,903
|
|
20240226,125300,15625756400,16600,16610,16620,16590,2826
|
|
20240226,125200,15578819230,16610,16610,16620,16600,1589
|
|
20240226,125100,15552425340,16610,16610,16610,16600,1574
|
|
20240226,125000,15526284020,16610,16620,16620,16610,1607
|
|
20240226,124900,15499585180,16620,16570,16630,16570,19850
|
|
20240226,124800,15170086430,16580,16580,16580,16570,245
|
|
20240226,124700,15166025530,16570,16570,16580,16570,869
|
|
20240226,124600,15151620570,16580,16570,16580,16570,420
|
|
20240226,124500,15144659120,16590,16590,16590,16570,2423
|
|
20240226,124400,15104481600,16590,16600,16600,16580,4260
|
|
20240226,124300,15033811020,16600,16570,16600,16560,8544
|
|
20240226,124200,14892081140,16580,16550,16580,16550,1873
|
|
20240226,124100,14861047970,16550,16560,16570,16550,2842
|
|
20240226,124000,14813984120,16560,16560,16560,16550,570
|
|
20240226,123900,14804545740,16560,16560,16570,16550,502
|
|
20240226,123800,14796232160,16560,16570,16570,16560,473
|
|
20240226,123700,14788397330,16560,16570,16580,16560,988
|
|
20240226,123600,14772027410,16580,16570,16580,16560,1699
|
|
20240226,123500,14743875030,16570,16570,16570,16550,667
|
|
20240226,123400,14732824710,16550,16570,16570,16550,838
|
|
20240226,123300,14718941170,16570,16560,16580,16550,2362
|
|
20240226,123200,14679810010,16550,16570,16570,16550,1268
|
|
20240226,123100,14658811320,16550,16560,16580,16550,7858
|
|
20240226,123000,14528596100,16560,16540,16560,16540,5501
|
|
20240226,122900,14437564550,16530,16530,16530,16520,558
|
|
20240226,122800,14428340950,16530,16530,16530,16520,3325
|
|
20240226,122700,14373382730,16530,16510,16530,16510,1117
|
|
20240226,122600,14354929650,16510,16510,16520,16510,1042
|
|
20240226,122500,14337724320,16520,16520,16520,16510,808
|
|
20240226,122400,14324376930,16510,16520,16520,16510,268
|
|
20240226,122300,14319950980,16520,16510,16520,16500,998
|
|
20240226,122200,14303476400,16510,16510,16520,16510,412
|
|
20240226,122100,14296673020,16510,16510,16520,16500,1486
|
|
20240226,122000,14272133750,16520,16510,16520,16510,2168
|
|
20240226,121900,14236322850,16510,16510,16520,16510,330
|
|
20240226,121800,14230874450,16520,16510,16520,16500,741
|
|
20240226,121700,14218640490,16510,16510,16530,16500,2343
|
|
20240226,121600,14179955980,16510,16510,16510,16500,875
|
|
20240226,121500,14165510060,16510,16510,16520,16500,1507
|
|
20240226,121400,14140630700,16510,16520,16530,16510,1115
|
|
20240226,121300,14122217960,16510,16510,16520,16510,1676
|
|
20240226,121200,14094537160,16510,16510,16520,16500,1238
|
|
20240226,121100,14074097650,16500,16500,16510,16500,552
|
|
20240226,121000,14064989640,16500,16490,16500,16470,4378
|
|
20240226,120900,13992812930,16500,16480,16500,16470,5879
|
|
20240226,120800,13895899220,16480,16490,16490,16480,4056
|
|
20240226,120700,13829041890,16500,16520,16530,16480,6979
|
|
20240226,120600,13713861430,16520,16520,16520,16510,337
|
|
20240226,120500,13708296560,16500,16510,16530,16500,261
|
|
20240226,120400,13703985190,16510,16500,16530,16490,6076
|
|
20240226,120300,13603727450,16500,16530,16530,16500,4798
|
|
20240226,120200,13524539130,16530,16550,16560,16500,5740
|
|
20240226,120100,13429658940,16560,16570,16570,16550,492
|
|
20240226,120000,13421511250,16560,16570,16570,16560,1421
|
|
20240226,115900,13397975250,16570,16560,16570,16550,613
|
|
20240226,115800,13387824200,16560,16560,16570,16550,3208
|
|
20240226,115700,13334699820,16560,16550,16560,16550,411
|
|
20240226,115600,13327894560,16550,16550,16560,16550,2748
|
|
20240226,115500,13282387910,16560,16560,16560,16540,720
|
|
20240226,115400,13270468210,16560,16560,16560,16540,1968
|
|
20240226,115300,13237902640,16550,16550,16560,16500,7488
|
|
20240226,115200,13114209300,16550,16570,16570,16550,1789
|
|
20240226,115100,13084590320,16560,16570,16570,16560,607
|
|
20240226,115000,13074534930,16560,16560,16570,16550,2585
|
|
20240226,114900,13031732910,16550,16560,16560,16550,968
|
|
20240226,114800,13015705280,16550,16560,16570,16550,2012
|
|
20240226,114700,12982383020,16560,16560,16570,16560,1291
|
|
20240226,114600,12961003200,16560,16570,16570,16560,878
|
|
20240226,114500,12946459500,16560,16560,16570,16560,1492
|
|
20240226,114400,12921748770,16560,16550,16580,16550,1803
|
|
20240226,114300,12891884210,16550,16580,16580,16510,2895
|
|
20240226,114200,12843984560,16570,16580,16590,16570,4693
|
|
20240226,114100,12766175800,16580,16570,16580,16560,1952
|
|
20240226,114000,12733824910,16560,16560,16570,16550,2416
|
|
20240226,113900,12693805870,16560,16560,16580,16560,2930
|
|
20240226,113800,12645268640,16550,16510,16580,16500,15874
|
|
20240226,113700,12382701430,16520,16490,16520,16490,2521
|
|
20240226,113600,12341107010,16480,16490,16500,16480,1929
|
|
20240226,113500,12309298220,16490,16490,16500,16480,3258
|
|
20240226,113400,12255574380,16500,16500,16520,16480,6886
|
|
20240226,113300,12141906770,16510,16500,16520,16480,2689
|
|
20240226,113200,12097538600,16500,16530,16540,16500,7626
|
|
20240226,113100,11971536320,16530,16510,16530,16500,11904
|
|
20240226,113000,11774906230,16500,16480,16510,16470,16034
|
|
20240226,112900,11510382260,16480,16470,16490,16470,6721
|
|
20240226,112800,11399653110,16460,16470,16470,16460,1342
|
|
20240226,112700,11377551220,16460,16460,16470,16450,2364
|
|
20240226,112600,11338620550,16460,16460,16470,16450,1830
|
|
20240226,112500,11308500200,16460,16440,16460,16430,3186
|
|
20240226,112400,11256095890,16440,16430,16450,16420,959
|
|
20240226,112300,11240343830,16430,16440,16450,16430,3214
|
|
20240226,112200,11187518020,16440,16450,16460,16440,1571
|
|
20240226,112100,11161671830,16450,16460,16460,16450,482
|
|
20240226,112000,11153740150,16460,16450,16470,16440,3889
|
|
20240226,111900,11089748540,16440,16450,16460,16440,3292
|
|
20240226,111800,11035595410,16440,16450,16450,16440,1823
|
|
20240226,111700,11005618500,16440,16450,16450,16440,1078
|
|
20240226,111600,10987888220,16450,16450,16450,16440,1374
|
|
20240226,111500,10965291370,16450,16450,16450,16430,1317
|
|
20240226,111400,10943639840,16450,16460,16460,16440,2220
|
|
20240226,111300,10907111830,16460,16450,16460,16450,3222
|
|
20240226,111200,10854095140,16450,16450,16450,16430,3114
|
|
20240226,111100,10802893140,16420,16440,16450,16380,4123
|
|
20240226,111000,10735144680,16440,16410,16460,16400,5685
|
|
20240226,110900,10641742340,16410,16390,16410,16380,3638
|
|
20240226,110800,10582089490,16380,16380,16390,16370,2185
|
|
20240226,110700,10546299240,16380,16370,16390,16370,3201
|
|
20240226,110600,10493889420,16370,16370,16370,16340,3401
|
|
20240226,110500,10438280500,16380,16370,16380,16350,9475
|
|
20240226,110400,10283181770,16380,16340,16380,16340,3896
|
|
20240226,110300,10219465710,16340,16330,16360,16330,5901
|
|
20240226,110200,10123032120,16330,16330,16340,16330,777
|
|
20240226,110100,10110342250,16340,16320,16340,16310,2272
|
|
20240226,110000,10073258730,16320,16340,16340,16310,1850
|
|
20240226,105900,10043053910,16340,16320,16340,16320,711
|
|
20240226,105800,10031444750,16320,16320,16340,16300,671
|
|
20240226,105700,10020496750,16340,16340,16340,16300,1349
|
|
20240226,105600,9998479320,16330,16340,16340,16310,827
|
|
20240226,105500,9984979180,16350,16350,16350,16280,2398
|
|
20240226,105400,9945848420,16340,16330,16340,16320,1458
|
|
20240226,105300,9922036250,16320,16310,16320,16300,2442
|
|
20240226,105200,9882210900,16300,16310,16320,16300,1400
|
|
20240226,105100,9859369630,16310,16310,16320,16280,983
|
|
20240226,105000,9843344070,16320,16280,16320,16260,1388
|
|
20240226,104900,9820737540,16280,16250,16280,16240,4714
|
|
20240226,104800,9744103810,16240,16260,16280,16240,8057
|
|
20240226,104700,9613156020,16260,16270,16270,16260,4387
|
|
20240226,104600,9541802140,16280,16290,16290,16270,2007
|
|
20240226,104500,9509139350,16290,16280,16290,16270,1412
|
|
20240226,104400,9486145000,16280,16280,16290,16270,1795
|
|
20240226,104300,9456927480,16270,16280,16290,16270,2868
|
|
20240226,104200,9410248880,16290,16290,16290,16280,1432
|
|
20240226,104100,9386933640,16280,16270,16290,16270,992
|
|
20240226,104000,9370790000,16270,16280,16280,16260,1805
|
|
20240226,103900,9341421560,16280,16280,16290,16270,1035
|
|
20240226,103800,9324571940,16270,16320,16320,16270,2264
|
|
20240226,103700,9287675330,16320,16330,16340,16310,1229
|
|
20240226,103600,9267619890,16330,16310,16340,16310,980
|
|
20240226,103500,9251617150,16330,16330,16330,16310,470
|
|
20240226,103400,9243947760,16330,16300,16340,16300,1056
|
|
20240226,103300,9226699090,16300,16320,16340,16300,897
|
|
20240226,103200,9212068330,16320,16310,16320,16290,963
|
|
20240226,103100,9196367820,16310,16310,16340,16310,623
|
|
20240226,103000,9186202250,16290,16250,16300,16250,6066
|
|
20240226,102900,9087442710,16250,16260,16260,16250,1461
|
|
20240226,102800,9063686900,16260,16260,16260,16250,1917
|
|
20240226,102700,9032518460,16260,16260,16280,16250,3600
|
|
20240226,102600,8973965270,16250,16260,16260,16250,1221
|
|
20240226,102500,8954116930,16250,16270,16270,16250,615
|
|
20240226,102400,8944119570,16240,16260,16270,16240,3715
|
|
20240226,102300,8883748980,16260,16280,16280,16260,206
|
|
20240226,102200,8880397780,16300,16270,16300,16260,3742
|
|
20240226,102100,8819465430,16300,16250,16310,16250,6204
|
|
20240226,102000,8718546200,16260,16260,16260,16250,9411
|
|
20240226,101900,8565577460,16270,16260,16270,16250,910
|
|
20240226,101800,8550777910,16250,16260,16260,16250,707
|
|
20240226,101700,8539285580,16250,16260,16270,16250,1049
|
|
20240226,101600,8522230170,16260,16260,16260,16250,603
|
|
20240226,101500,8512426970,16260,16270,16270,16250,3531
|
|
20240226,101400,8455012410,16270,16260,16270,16260,1016
|
|
20240226,101300,8438490880,16260,16260,16270,16250,1189
|
|
20240226,101200,8419158290,16260,16280,16280,16250,1838
|
|
20240226,101100,8389269560,16270,16270,16290,16270,943
|
|
20240226,101000,8373921340,16270,16280,16290,16260,5196
|
|
20240226,100900,8289420840,16290,16280,16290,16270,1578
|
|
20240226,100800,8263737970,16270,16290,16290,16270,6530
|
|
20240226,100700,8157455460,16290,16280,16290,16280,3864
|
|
20240226,100600,8094514860,16290,16300,16310,16280,3480
|
|
20240226,100500,8037830810,16310,16320,16330,16290,3279
|
|
20240226,100400,7984379420,16350,16310,16360,16300,683
|
|
20240226,100300,7973236950,16300,16300,16310,16270,2938
|
|
20240226,100200,7925396960,16280,16270,16280,16260,1272
|
|
20240226,100100,7904699410,16270,16300,16310,16270,6517
|
|
20240226,100000,7798530310,16300,16300,16300,16290,7499
|
|
20240226,095900,7676344610,16290,16320,16360,16290,2588
|
|
20240226,095800,7634103630,16320,16290,16320,16290,1261
|
|
20240226,095700,7613542550,16300,16270,16320,16260,4781
|
|
20240226,095600,7535651680,16270,16300,16300,16240,12868
|
|
20240226,095500,7326400560,16310,16310,16330,16290,12294
|
|
20240226,095400,7126061990,16300,16330,16330,16300,6539
|
|
20240226,095300,7019424450,16330,16390,16390,16330,11404
|
|
20240226,095200,6833006260,16400,16360,16400,16350,1707
|
|
20240226,095100,6805061210,16350,16360,16370,16340,1496
|
|
20240226,095000,6780597400,16340,16370,16380,16340,7407
|
|
20240226,094900,6659476640,16370,16380,16390,16350,6008
|
|
20240226,094800,6561174780,16380,16400,16400,16370,4393
|
|
20240226,094700,6489193360,16410,16430,16440,16400,4055
|
|
20240226,094600,6422628530,16440,16440,16440,16430,838
|
|
20240226,094500,6408855380,16440,16460,16460,16420,1884
|
|
20240226,094400,6377890280,16460,16480,16490,16460,2640
|
|
20240226,094300,6334382880,16480,16450,16480,16440,2056
|
|
20240226,094200,6300522520,16440,16440,16450,16430,1087
|
|
20240226,094100,6282651040,16460,16490,16490,16430,5349
|
|
20240226,094000,6194601830,16490,16450,16490,16450,4770
|
|
20240226,093900,6116044890,16450,16460,16460,16440,3433
|
|
20240226,093800,6059585200,16470,16500,16500,16460,3400
|
|
20240226,093700,6003526040,16500,16510,16520,16490,9858
|
|
20240226,093600,5840826910,16500,16490,16510,16470,11440
|
|
20240226,093500,5652078480,16490,16490,16500,16480,5829
|
|
20240226,093400,5555929090,16490,16490,16500,16480,2855
|
|
20240226,093300,5508843890,16500,16460,16500,16430,9118
|
|
20240226,093200,5358668960,16470,16460,16470,16460,1750
|
|
20240226,093100,5329860770,16470,16460,16470,16450,1437
|
|
20240226,093000,5306199360,16460,16410,16470,16400,3433
|
|
20240226,092900,5249759650,16410,16420,16420,16410,2386
|
|
20240226,092800,5210591220,16420,16410,16420,16370,2796
|
|
20240226,092700,5164712360,16410,16390,16430,16380,4840
|
|
20240226,092600,5085323270,16390,16340,16390,16340,11855
|
|
20240226,092500,4891410850,16330,16330,16340,16330,1910
|
|
20240226,092400,4860208210,16340,16360,16380,16330,4783
|
|
20240226,092300,4782028550,16380,16390,16390,16360,3424
|
|
20240226,092200,4725970730,16390,16390,16400,16320,6519
|
|
20240226,092100,4619279760,16400,16440,16450,16390,6325
|
|
20240226,092000,4515420380,16440,16500,16500,16440,8062
|
|
20240226,091900,4382592820,16500,16520,16540,16490,17638
|
|
20240226,091800,4091293500,16520,16500,16520,16490,10708
|
|
20240226,091700,3914525000,16500,16460,16510,16450,12255
|
|
20240226,091600,3712492250,16460,16460,16470,16450,9513
|
|
20240226,091500,3555913450,16460,16480,16480,16430,14978
|
|
20240226,091400,3309550760,16480,16490,16500,16480,10480
|
|
20240226,091300,3136733020,16490,16510,16520,16480,12989
|
|
20240226,091200,2922364910,16520,16450,16520,16450,17242
|
|
20240226,091100,2638068010,16450,16380,16460,16370,23552
|
|
20240226,091000,2251471970,16380,16320,16380,16320,8616
|
|
20240226,090900,2110649810,16310,16290,16320,16280,3405
|
|
20240226,090800,2055152280,16280,16300,16310,16270,3671
|
|
20240226,090700,1995343900,16300,16270,16300,16260,4756
|
|
20240226,090600,1917951760,16260,16270,16290,16250,6257
|
|
20240226,090500,1816188730,16270,16320,16320,16260,5607
|
|
20240226,090400,1724804160,16320,16350,16410,16320,16644
|
|
20240226,090300,1452455040,16350,16410,16420,16320,14974
|
|
20240226,090200,1207036270,16410,16400,16420,16300,13706
|
|
20240226,090100,982263140,16380,16250,16400,16230,22643
|
|
20240226,090000,612592100,16250,16170,16300,16150,34609
|