717 lines
40 KiB
CSV
717 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,205300,183248091910,17160,17160,17160,17160,0
|
|
20240227,205200,183248091910,17160,17160,17160,17160,0
|
|
20240227,205100,183248091910,17160,17160,17160,17160,0
|
|
20240227,205000,183248091910,17160,17160,17160,17160,0
|
|
20240227,204900,183248091910,17160,17160,17160,17160,0
|
|
20240227,204800,183248091910,17160,17160,17160,17160,0
|
|
20240227,204700,183248091910,17160,17160,17160,17160,0
|
|
20240227,204600,183248091910,17160,17160,17160,17160,0
|
|
20240227,204500,183248091910,17160,17160,17160,17160,0
|
|
20240227,204400,183248091910,17160,17160,17160,17160,0
|
|
20240227,204300,183248091910,17160,17160,17160,17160,0
|
|
20240227,204200,183248091910,17160,17160,17160,17160,0
|
|
20240227,204100,183248091910,17160,17160,17160,17160,0
|
|
20240227,204000,183248091910,17160,17160,17160,17160,0
|
|
20240227,203900,183248091910,17160,17160,17160,17160,0
|
|
20240227,203800,183248091910,17160,17160,17160,17160,0
|
|
20240227,203700,183248091910,17160,17160,17160,17160,0
|
|
20240227,203600,183248091910,17160,17160,17160,17160,0
|
|
20240227,203500,183248091910,17160,17160,17160,17160,0
|
|
20240227,203400,183248091910,17160,17160,17160,17160,0
|
|
20240227,203300,183248091910,17160,17160,17160,17160,0
|
|
20240227,203200,183248091910,17160,17160,17160,17160,0
|
|
20240227,203100,183248091910,17160,17160,17160,17160,0
|
|
20240227,203000,183248091910,17160,17160,17160,17160,0
|
|
20240227,202900,183248091910,17160,17160,17160,17160,0
|
|
20240227,202800,183248091910,17160,17160,17160,17160,0
|
|
20240227,202700,183248091910,17160,17160,17160,17160,0
|
|
20240227,202600,183248091910,17160,17160,17160,17160,0
|
|
20240227,202500,183248091910,17160,17160,17160,17160,0
|
|
20240227,202400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,202300,183248091910,17160,17160,17160,17160,0
|
|
20240227,202200,183248091910,17160,17160,17160,17160,0
|
|
20240227,202100,183248091910,17160,17160,17160,17160,0
|
|
20240227,202000,183248091910,17160,17160,17160,17160,0
|
|
20240227,201900,183248091910,17160,17160,17160,17160,0
|
|
20240227,201800,183248091910,17160,17160,17160,17160,0
|
|
20240227,201700,183248091910,17160,17160,17160,17160,0
|
|
20240227,201600,183248091910,17160,17160,17160,17160,0
|
|
20240227,201500,183248091910,17160,17160,17160,17160,0
|
|
20240227,201400,183248091910,17160,17160,17160,17160,0
|
|
20240227,201300,183248091910,17160,17160,17160,17160,0
|
|
20240227,201200,183248091910,17160,17160,17160,17160,0
|
|
20240227,201100,183248091910,17160,17160,17160,17160,0
|
|
20240227,201000,183248091910,17160,17160,17160,17160,0
|
|
20240227,200900,183248091910,17160,17160,17160,17160,0
|
|
20240227,200800,183248091910,17160,17160,17160,17160,0
|
|
20240227,200700,183248091910,17160,17160,17160,17160,0
|
|
20240227,200600,183248091910,17160,17160,17160,17160,0
|
|
20240227,200500,183248091910,17160,17160,17160,17160,0
|
|
20240227,200400,183248091910,17160,17160,17160,17160,0
|
|
20240227,200300,183248091910,17160,17160,17160,17160,0
|
|
20240227,200200,183248091910,17160,17160,17160,17160,0
|
|
20240227,200100,183248091910,17160,17160,17160,17160,0
|
|
20240227,200000,183248091910,17160,17160,17160,17160,0
|
|
20240227,195900,183248091910,17160,17160,17160,17160,0
|
|
20240227,195800,183248091910,17160,17160,17160,17160,0
|
|
20240227,195700,183248091910,17160,17160,17160,17160,0
|
|
20240227,195600,183248091910,17160,17160,17160,17160,0
|
|
20240227,195500,183248091910,17160,17160,17160,17160,0
|
|
20240227,195400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,195300,183248091910,17160,17160,17160,17160,0
|
|
20240227,195200,183248091910,17160,17160,17160,17160,0
|
|
20240227,195100,183248091910,17160,17160,17160,17160,0
|
|
20240227,195000,183248091910,17160,17160,17160,17160,0
|
|
20240227,194900,183248091910,17160,17160,17160,17160,0
|
|
20240227,194800,183248091910,17160,17160,17160,17160,0
|
|
20240227,194700,183248091910,17160,17160,17160,17160,0
|
|
20240227,194600,183248091910,17160,17160,17160,17160,0
|
|
20240227,194500,183248091910,17160,17160,17160,17160,0
|
|
20240227,194400,183248091910,17160,17160,17160,17160,0
|
|
20240227,194300,183248091910,17160,17160,17160,17160,0
|
|
20240227,194200,183248091910,17160,17160,17160,17160,0
|
|
20240227,194100,183248091910,17160,17160,17160,17160,0
|
|
20240227,194000,183248091910,17160,17160,17160,17160,0
|
|
20240227,193900,183248091910,17160,17160,17160,17160,0
|
|
20240227,193800,183248091910,17160,17160,17160,17160,0
|
|
20240227,193700,183248091910,17160,17160,17160,17160,0
|
|
20240227,193600,183248091910,17160,17160,17160,17160,0
|
|
20240227,193500,183248091910,17160,17160,17160,17160,0
|
|
20240227,193400,183248091910,17160,17160,17160,17160,0
|
|
20240227,193300,183248091910,17160,17160,17160,17160,0
|
|
20240227,193200,183248091910,17160,17160,17160,17160,0
|
|
20240227,193100,183248091910,17160,17160,17160,17160,0
|
|
20240227,193000,183248091910,17160,17160,17160,17160,0
|
|
20240227,192900,183248091910,17160,17160,17160,17160,0
|
|
20240227,192800,183248091910,17160,17160,17160,17160,0
|
|
20240227,192700,183248091910,17160,17160,17160,17160,0
|
|
20240227,192600,183248091910,17160,17160,17160,17160,0
|
|
20240227,192500,183248091910,17160,17160,17160,17160,0
|
|
20240227,192400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,192300,183248091910,17160,17160,17160,17160,0
|
|
20240227,192200,183248091910,17160,17160,17160,17160,0
|
|
20240227,192100,183248091910,17160,17160,17160,17160,0
|
|
20240227,192000,183248091910,17160,17160,17160,17160,0
|
|
20240227,191900,183248091910,17160,17160,17160,17160,0
|
|
20240227,191800,183248091910,17160,17160,17160,17160,0
|
|
20240227,191700,183248091910,17160,17160,17160,17160,0
|
|
20240227,191600,183248091910,17160,17160,17160,17160,0
|
|
20240227,191500,183248091910,17160,17160,17160,17160,0
|
|
20240227,191400,183248091910,17160,17160,17160,17160,0
|
|
20240227,191300,183248091910,17160,17160,17160,17160,0
|
|
20240227,191200,183248091910,17160,17160,17160,17160,0
|
|
20240227,191100,183248091910,17160,17160,17160,17160,0
|
|
20240227,191000,183248091910,17160,17160,17160,17160,0
|
|
20240227,190900,183248091910,17160,17160,17160,17160,0
|
|
20240227,190800,183248091910,17160,17160,17160,17160,0
|
|
20240227,190700,183248091910,17160,17160,17160,17160,0
|
|
20240227,190600,183248091910,17160,17160,17160,17160,0
|
|
20240227,190500,183248091910,17160,17160,17160,17160,0
|
|
20240227,190400,183248091910,17160,17160,17160,17160,0
|
|
20240227,190300,183248091910,17160,17160,17160,17160,0
|
|
20240227,190200,183248091910,17160,17160,17160,17160,0
|
|
20240227,190100,183248091910,17160,17160,17160,17160,0
|
|
20240227,190000,183248091910,17160,17160,17160,17160,0
|
|
20240227,185900,183248091910,17160,17160,17160,17160,0
|
|
20240227,185800,183248091910,17160,17160,17160,17160,0
|
|
20240227,185700,183248091910,17160,17160,17160,17160,0
|
|
20240227,185600,183248091910,17160,17160,17160,17160,0
|
|
20240227,185500,183248091910,17160,17160,17160,17160,0
|
|
20240227,185400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,185300,183248091910,17160,17160,17160,17160,0
|
|
20240227,185200,183248091910,17160,17160,17160,17160,0
|
|
20240227,185100,183248091910,17160,17160,17160,17160,0
|
|
20240227,185000,183248091910,17160,17160,17160,17160,0
|
|
20240227,184900,183248091910,17160,17160,17160,17160,0
|
|
20240227,184800,183248091910,17160,17160,17160,17160,0
|
|
20240227,184700,183248091910,17160,17160,17160,17160,0
|
|
20240227,184600,183248091910,17160,17160,17160,17160,0
|
|
20240227,184500,183248091910,17160,17160,17160,17160,0
|
|
20240227,184400,183248091910,17160,17160,17160,17160,0
|
|
20240227,184300,183248091910,17160,17160,17160,17160,0
|
|
20240227,184200,183248091910,17160,17160,17160,17160,0
|
|
20240227,184100,183248091910,17160,17160,17160,17160,0
|
|
20240227,184000,183248091910,17160,17160,17160,17160,0
|
|
20240227,183900,183248091910,17160,17160,17160,17160,0
|
|
20240227,183800,183248091910,17160,17160,17160,17160,0
|
|
20240227,183700,183248091910,17160,17160,17160,17160,0
|
|
20240227,183600,183248091910,17160,17160,17160,17160,0
|
|
20240227,183500,183248091910,17160,17160,17160,17160,0
|
|
20240227,183400,183248091910,17160,17160,17160,17160,0
|
|
20240227,183300,183248091910,17160,17160,17160,17160,0
|
|
20240227,183200,183248091910,17160,17160,17160,17160,0
|
|
20240227,183100,183248091910,17160,17160,17160,17160,0
|
|
20240227,183000,183248091910,17160,17160,17160,17160,0
|
|
20240227,182900,183248091910,17160,17160,17160,17160,0
|
|
20240227,182800,183248091910,17160,17160,17160,17160,0
|
|
20240227,182700,183248091910,17160,17160,17160,17160,0
|
|
20240227,182600,183248091910,17160,17160,17160,17160,0
|
|
20240227,182500,183248091910,17160,17160,17160,17160,0
|
|
20240227,182400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,182300,183248091910,17160,17160,17160,17160,0
|
|
20240227,182200,183248091910,17160,17160,17160,17160,0
|
|
20240227,182100,183248091910,17160,17160,17160,17160,0
|
|
20240227,182000,183248091910,17160,17160,17160,17160,0
|
|
20240227,181900,183248091910,17160,17160,17160,17160,0
|
|
20240227,181800,183248091910,17160,17160,17160,17160,0
|
|
20240227,181700,183248091910,17160,17160,17160,17160,0
|
|
20240227,181600,183248091910,17160,17160,17160,17160,0
|
|
20240227,181500,183248091910,17160,17160,17160,17160,0
|
|
20240227,181400,183248091910,17160,17160,17160,17160,0
|
|
20240227,181300,183248091910,17160,17160,17160,17160,0
|
|
20240227,181200,183248091910,17160,17160,17160,17160,0
|
|
20240227,181100,183248091910,17160,17160,17160,17160,0
|
|
20240227,181000,183248091910,17160,17160,17160,17160,0
|
|
20240227,180900,183248091910,17160,17160,17160,17160,0
|
|
20240227,180800,183248091910,17160,17160,17160,17160,0
|
|
20240227,180700,183248091910,17160,17160,17160,17160,0
|
|
20240227,180600,183248091910,17160,17160,17160,17160,0
|
|
20240227,180500,183248091910,17160,17160,17160,17160,0
|
|
20240227,180400,183248091910,17160,17160,17160,17160,0
|
|
20240227,180300,183248091910,17160,17160,17160,17160,0
|
|
20240227,180200,183248091910,17160,17160,17160,17160,0
|
|
20240227,180100,183248091910,17160,17160,17160,17160,0
|
|
20240227,180000,183248091910,17160,17160,17160,17160,0
|
|
20240227,175900,183248091910,17160,17160,17160,17160,0
|
|
20240227,175800,183248091910,17160,17160,17160,17160,0
|
|
20240227,175700,183248091910,17160,17160,17160,17160,0
|
|
20240227,175600,183248091910,17160,17160,17160,17160,0
|
|
20240227,175500,183248091910,17160,17160,17160,17160,0
|
|
20240227,175400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,175300,183248091910,17160,17160,17160,17160,0
|
|
20240227,175200,183248091910,17160,17160,17160,17160,0
|
|
20240227,175100,183248091910,17160,17160,17160,17160,0
|
|
20240227,175000,183248091910,17160,17160,17160,17160,0
|
|
20240227,174900,183248091910,17160,17160,17160,17160,0
|
|
20240227,174800,183248091910,17160,17160,17160,17160,0
|
|
20240227,174700,183248091910,17160,17160,17160,17160,0
|
|
20240227,174600,183248091910,17160,17160,17160,17160,0
|
|
20240227,174500,183248091910,17160,17160,17160,17160,0
|
|
20240227,174400,183248091910,17160,17160,17160,17160,0
|
|
20240227,174300,183248091910,17160,17160,17160,17160,0
|
|
20240227,174200,183248091910,17160,17160,17160,17160,0
|
|
20240227,174100,183248091910,17160,17160,17160,17160,0
|
|
20240227,174000,183248091910,17160,17160,17160,17160,0
|
|
20240227,173900,183248091910,17160,17160,17160,17160,0
|
|
20240227,173800,183248091910,17160,17160,17160,17160,0
|
|
20240227,173700,183248091910,17160,17160,17160,17160,0
|
|
20240227,173600,183248091910,17160,17160,17160,17160,0
|
|
20240227,173500,183248091910,17160,17160,17160,17160,0
|
|
20240227,173400,183248091910,17160,17160,17160,17160,0
|
|
20240227,173300,183248091910,17160,17160,17160,17160,0
|
|
20240227,173200,183248091910,17160,17160,17160,17160,0
|
|
20240227,173100,183248091910,17160,17160,17160,17160,0
|
|
20240227,173000,183248091910,17160,17160,17160,17160,0
|
|
20240227,172900,183248091910,17160,17160,17160,17160,0
|
|
20240227,172800,183248091910,17160,17160,17160,17160,0
|
|
20240227,172700,183248091910,17160,17160,17160,17160,0
|
|
20240227,172600,183248091910,17160,17160,17160,17160,0
|
|
20240227,172500,183248091910,17160,17160,17160,17160,0
|
|
20240227,172400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,172300,183248091910,17160,17160,17160,17160,0
|
|
20240227,172200,183248091910,17160,17160,17160,17160,0
|
|
20240227,172100,183248091910,17160,17160,17160,17160,0
|
|
20240227,172000,183248091910,17160,17160,17160,17160,0
|
|
20240227,171900,183248091910,17160,17160,17160,17160,0
|
|
20240227,171800,183248091910,17160,17160,17160,17160,0
|
|
20240227,171700,183248091910,17160,17160,17160,17160,0
|
|
20240227,171600,183248091910,17160,17160,17160,17160,0
|
|
20240227,171500,183248091910,17160,17160,17160,17160,0
|
|
20240227,171400,183248091910,17160,17160,17160,17160,0
|
|
20240227,171300,183248091910,17160,17160,17160,17160,0
|
|
20240227,171200,183248091910,17160,17160,17160,17160,0
|
|
20240227,171100,183248091910,17160,17160,17160,17160,0
|
|
20240227,171000,183248091910,17160,17160,17160,17160,0
|
|
20240227,170900,183248091910,17160,17160,17160,17160,0
|
|
20240227,170800,183248091910,17160,17160,17160,17160,0
|
|
20240227,170700,183248091910,17160,17160,17160,17160,0
|
|
20240227,170600,183248091910,17160,17160,17160,17160,0
|
|
20240227,170500,183248091910,17160,17160,17160,17160,0
|
|
20240227,170400,183248091910,17160,17160,17160,17160,0
|
|
20240227,170300,183248091910,17160,17160,17160,17160,0
|
|
20240227,170200,183248091910,17160,17160,17160,17160,0
|
|
20240227,170100,183248091910,17160,17160,17160,17160,0
|
|
20240227,170000,183248091910,17160,17160,17160,17160,0
|
|
20240227,165900,183248091910,17160,17160,17160,17160,0
|
|
20240227,165800,183248091910,17160,17160,17160,17160,0
|
|
20240227,165700,183248091910,17160,17160,17160,17160,0
|
|
20240227,165600,183248091910,17160,17160,17160,17160,0
|
|
20240227,165500,183248091910,17160,17160,17160,17160,0
|
|
20240227,165400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,165300,183248091910,17160,17160,17160,17160,0
|
|
20240227,165200,183248091910,17160,17160,17160,17160,0
|
|
20240227,165100,183248091910,17160,17160,17160,17160,0
|
|
20240227,165000,183248091910,17160,17160,17160,17160,0
|
|
20240227,164900,183248091910,17160,17160,17160,17160,0
|
|
20240227,164800,183248091910,17160,17160,17160,17160,0
|
|
20240227,164700,183248091910,17160,17160,17160,17160,0
|
|
20240227,164600,183248091910,17160,17160,17160,17160,0
|
|
20240227,164500,183248091910,17160,17160,17160,17160,0
|
|
20240227,164400,183248091910,17160,17160,17160,17160,0
|
|
20240227,164300,183248091910,17160,17160,17160,17160,0
|
|
20240227,164200,183248091910,17160,17160,17160,17160,0
|
|
20240227,164100,183248091910,17160,17160,17160,17160,0
|
|
20240227,164000,183248091910,17160,17160,17160,17160,0
|
|
20240227,163900,183248091910,17160,17160,17160,17160,0
|
|
20240227,163800,183248091910,17160,17160,17160,17160,0
|
|
20240227,163700,183248091910,17160,17160,17160,17160,0
|
|
20240227,163600,183248091910,17160,17160,17160,17160,0
|
|
20240227,163500,183248091910,17160,17160,17160,17160,0
|
|
20240227,163400,183248091910,17160,17160,17160,17160,0
|
|
20240227,163300,183248091910,17160,17160,17160,17160,0
|
|
20240227,163200,183248091910,17160,17160,17160,17160,0
|
|
20240227,163100,183248091910,17160,17160,17160,17160,0
|
|
20240227,163000,183248091910,17160,17160,17160,17160,0
|
|
20240227,162900,183248091910,17160,17160,17160,17160,0
|
|
20240227,162800,183248091910,17160,17160,17160,17160,0
|
|
20240227,162700,183248091910,17160,17160,17160,17160,0
|
|
20240227,162600,183248091910,17160,17160,17160,17160,0
|
|
20240227,162500,183248091910,17160,17160,17160,17160,0
|
|
20240227,162400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,162300,183248091910,17160,17160,17160,17160,0
|
|
20240227,162200,183248091910,17160,17160,17160,17160,0
|
|
20240227,162100,183248091910,17160,17160,17160,17160,0
|
|
20240227,162000,183248091910,17160,17160,17160,17160,0
|
|
20240227,161900,183248091910,17160,17160,17160,17160,0
|
|
20240227,161800,183248091910,17160,17160,17160,17160,0
|
|
20240227,161700,183248091910,17160,17160,17160,17160,0
|
|
20240227,161600,183248091910,17160,17160,17160,17160,0
|
|
20240227,161500,183248091910,17160,17160,17160,17160,0
|
|
20240227,161400,183248091910,17160,17160,17160,17160,0
|
|
20240227,161300,183248091910,17160,17160,17160,17160,0
|
|
20240227,161200,183248091910,17160,17160,17160,17160,0
|
|
20240227,161100,183248091910,17160,17160,17160,17160,0
|
|
20240227,161000,183248091910,17160,17160,17160,17160,0
|
|
20240227,160900,183248091910,17160,17160,17160,17160,0
|
|
20240227,160800,183248091910,17160,17160,17160,17160,0
|
|
20240227,160700,183248091910,17160,17160,17160,17160,0
|
|
20240227,160600,183248091910,17160,17160,17160,17160,0
|
|
20240227,160500,183248091910,17160,17160,17160,17160,0
|
|
20240227,160400,183248091910,17160,17160,17160,17160,0
|
|
20240227,160300,183248091910,17160,17160,17160,17160,0
|
|
20240227,160200,183248091910,17160,17160,17160,17160,0
|
|
20240227,160100,183248091910,17160,17160,17160,17160,0
|
|
20240227,160000,183248091910,17160,17160,17160,17160,0
|
|
20240227,155900,183248091910,17160,17160,17160,17160,0
|
|
20240227,155800,183248091910,17160,17160,17160,17160,0
|
|
20240227,155700,183248091910,17160,17160,17160,17160,0
|
|
20240227,155600,183248091910,17160,17160,17160,17160,0
|
|
20240227,155500,183248091910,17160,17160,17160,17160,0
|
|
20240227,155400,183248091910,17160,17160,17160,17160,76069
|
|
20240227,155300,183248091910,17160,17160,17160,17160,0
|
|
20240227,155200,183248091910,17160,17160,17160,17160,0
|
|
20240227,155100,183248091910,17160,17160,17160,17160,0
|
|
20240227,155000,183248091910,17160,17160,17160,17160,0
|
|
20240227,154900,183248091910,17160,17160,17160,17160,0
|
|
20240227,154800,183248091910,17160,17160,17160,17160,0
|
|
20240227,154700,183248091910,17160,17160,17160,17160,0
|
|
20240227,154600,183248091910,17160,17160,17160,17160,0
|
|
20240227,154500,183248091910,17160,17160,17160,17160,0
|
|
20240227,154400,183248091910,17160,17160,17160,17160,0
|
|
20240227,154300,183248091910,17160,17160,17160,17160,0
|
|
20240227,154200,183248091910,17160,17160,17160,17160,0
|
|
20240227,154100,183248091910,17160,17160,17160,17160,0
|
|
20240227,154000,183248091910,17160,17160,17160,17160,0
|
|
20240227,153900,183248091910,17160,17160,17160,17160,0
|
|
20240227,153800,183248091910,17160,17160,17160,17160,0
|
|
20240227,153700,183248091910,17160,17160,17160,17160,0
|
|
20240227,153600,183248091910,17160,17160,17160,17160,0
|
|
20240227,153500,183248091910,17160,17160,17160,17160,0
|
|
20240227,153400,183248091910,17160,17160,17160,17160,0
|
|
20240227,153300,183248091910,17160,17160,17160,17160,0
|
|
20240227,153200,183248091910,17160,17160,17160,17160,0
|
|
20240227,153100,183248091910,17160,17160,17160,17160,0
|
|
20240227,153000,183248091910,17160,17160,17160,17160,76069
|
|
20240227,152900,181942747870,17190,17190,17190,17190,0
|
|
20240227,152800,181942747870,17190,17190,17190,17190,0
|
|
20240227,152700,181942747870,17190,17190,17190,17190,0
|
|
20240227,152600,181942747870,17190,17190,17190,17190,0
|
|
20240227,152500,181942747870,17190,17190,17190,17190,0
|
|
20240227,152400,181942747870,17190,17190,17190,17190,0
|
|
20240227,152300,181942747870,17190,17190,17190,17190,0
|
|
20240227,152200,181942747870,17190,17190,17190,17190,0
|
|
20240227,152100,181942747870,17190,17190,17190,17190,0
|
|
20240227,152000,181942747870,17190,17190,17190,17190,0
|
|
20240227,151900,181942747870,17190,17180,17200,17160,26723
|
|
20240227,151800,181483672670,17170,17190,17200,17170,18829
|
|
20240227,151700,181160123730,17200,17210,17220,17180,11724
|
|
20240227,151600,180958547110,17210,17230,17240,17210,14601
|
|
20240227,151500,180707148710,17240,17250,17260,17240,6455
|
|
20240227,151400,180595815320,17260,17230,17260,17220,7362
|
|
20240227,151300,180468845890,17230,17210,17230,17210,5236
|
|
20240227,151200,180378654800,17210,17200,17220,17190,10616
|
|
20240227,151100,180195945230,17200,17190,17220,17180,8953
|
|
20240227,151000,180041970430,17200,17230,17240,17190,18909
|
|
20240227,150900,179716527680,17240,17260,17260,17230,6407
|
|
20240227,150800,179606054360,17250,17250,17260,17240,6893
|
|
20240227,150700,179487139000,17240,17240,17250,17240,3671
|
|
20240227,150600,179423831470,17250,17250,17260,17230,3667
|
|
20240227,150500,179360589360,17250,17240,17270,17240,4026
|
|
20240227,150400,179291114530,17230,17250,17260,17230,3654
|
|
20240227,150300,179228115930,17250,17240,17270,17240,11897
|
|
20240227,150200,179022848460,17250,17230,17250,17220,7320
|
|
20240227,150100,178896653410,17220,17200,17230,17200,3839
|
|
20240227,150000,178830570140,17200,17210,17210,17180,7277
|
|
20240227,145900,178705445070,17210,17200,17210,17190,2587
|
|
20240227,145800,178660945230,17210,17190,17220,17190,7018
|
|
20240227,145700,178540200650,17180,17220,17220,17180,6767
|
|
20240227,145600,178423843510,17220,17220,17230,17210,6977
|
|
20240227,145500,178303741130,17220,17240,17260,17210,11392
|
|
20240227,145400,178107478160,17250,17250,17270,17240,8570
|
|
20240227,145300,177959608170,17250,17220,17250,17220,9222
|
|
20240227,145200,177800655880,17220,17230,17230,17220,2590
|
|
20240227,145100,177756040140,17220,17220,17230,17210,3327
|
|
20240227,145000,177698748000,17220,17210,17220,17200,4423
|
|
20240227,144900,177622617980,17210,17190,17210,17190,4078
|
|
20240227,144800,177552486710,17200,17160,17200,17150,10401
|
|
20240227,144700,177373744960,17150,17170,17170,17150,2305
|
|
20240227,144600,177334193480,17170,17180,17180,17140,3704
|
|
20240227,144500,177270630340,17170,17180,17180,17150,7743
|
|
20240227,144400,177137765960,17180,17160,17200,17150,12755
|
|
20240227,144300,176918642640,17150,17180,17180,17140,6448
|
|
20240227,144200,176808043300,17180,17160,17180,17130,9325
|
|
20240227,144100,176648116480,17160,17140,17200,17120,11726
|
|
20240227,144000,176446881550,17140,17210,17210,17130,37639
|
|
20240227,143900,175800449950,17200,17210,17250,17200,9262
|
|
20240227,143800,175640955550,17210,17220,17220,17200,7506
|
|
20240227,143700,175511779630,17210,17220,17230,17200,12539
|
|
20240227,143600,175295979440,17220,17260,17260,17220,22615
|
|
20240227,143500,174906104640,17260,17270,17270,17250,6441
|
|
20240227,143400,174794932680,17270,17270,17280,17260,8428
|
|
20240227,143300,174649391960,17280,17290,17290,17270,6459
|
|
20240227,143200,174537779550,17290,17320,17330,17290,8370
|
|
20240227,143100,174392929360,17320,17340,17350,17300,9160
|
|
20240227,143000,174234249210,17340,17360,17360,17340,4809
|
|
20240227,142900,174150820900,17350,17360,17360,17340,2805
|
|
20240227,142800,174102141950,17330,17340,17360,17330,4788
|
|
20240227,142700,174019102130,17350,17350,17350,17340,2072
|
|
20240227,142600,173983153150,17340,17340,17350,17340,3699
|
|
20240227,142500,173919003600,17360,17350,17370,17340,5289
|
|
20240227,142400,173827216490,17370,17350,17370,17340,5733
|
|
20240227,142300,173727724500,17360,17390,17390,17350,5753
|
|
20240227,142200,173627786590,17390,17380,17390,17370,2418
|
|
20240227,142100,173585759110,17380,17360,17380,17350,6073
|
|
20240227,142000,173480275650,17360,17360,17370,17350,10504
|
|
20240227,141900,173297925350,17370,17360,17370,17350,3063
|
|
20240227,141800,173244753830,17360,17340,17360,17320,3581
|
|
20240227,141700,173182682800,17330,17320,17340,17320,4200
|
|
20240227,141600,173109914540,17320,17310,17340,17290,5714
|
|
20240227,141500,173010964240,17310,17320,17320,17290,9790
|
|
20240227,141400,172841615750,17320,17320,17330,17300,11582
|
|
20240227,141300,172641106300,17320,17360,17360,17320,10294
|
|
20240227,141200,172462671160,17360,17370,17380,17330,7512
|
|
20240227,141100,172332331830,17370,17390,17400,17360,7125
|
|
20240227,141000,172208505520,17390,17390,17400,17380,5127
|
|
20240227,140900,172119347460,17390,17390,17400,17390,3032
|
|
20240227,140800,172066603350,17400,17390,17400,17380,2599
|
|
20240227,140700,172021390690,17390,17400,17410,17380,4654
|
|
20240227,140600,171940444460,17410,17410,17420,17390,4096
|
|
20240227,140500,171869165830,17420,17430,17430,17400,7373
|
|
20240227,140400,171740737690,17430,17420,17430,17420,3343
|
|
20240227,140300,171682479970,17430,17410,17430,17400,5657
|
|
20240227,140200,171583950400,17410,17410,17410,17400,2106
|
|
20240227,140100,171547296030,17410,17390,17410,17390,4088
|
|
20240227,140000,171476167010,17400,17380,17400,17380,2904
|
|
20240227,135900,171425656420,17390,17380,17390,17360,3947
|
|
20240227,135800,171357074000,17380,17360,17380,17360,3375
|
|
20240227,135700,171298454150,17370,17360,17370,17350,2592
|
|
20240227,135600,171253460550,17360,17360,17360,17350,2856
|
|
20240227,135500,171203897260,17360,17360,17360,17330,8670
|
|
20240227,135400,171053559730,17360,17380,17390,17350,4182
|
|
20240227,135300,170980934920,17380,17340,17390,17340,10879
|
|
20240227,135200,170792076120,17350,17350,17360,17330,7670
|
|
20240227,135100,170659069480,17350,17400,17400,17340,10003
|
|
20240227,135000,170485374520,17400,17400,17420,17390,2883
|
|
20240227,134900,170435194890,17400,17410,17410,17390,5363
|
|
20240227,134800,170341884520,17410,17410,17410,17400,3576
|
|
20240227,134700,170279649760,17410,17440,17450,17400,9254
|
|
20240227,134600,170118447940,17450,17450,17450,17440,3588
|
|
20240227,134500,170055861290,17450,17440,17450,17440,1185
|
|
20240227,134400,170035185920,17460,17460,17470,17440,3457
|
|
20240227,134300,169974849360,17470,17450,17470,17440,4687
|
|
20240227,134200,169893016080,17460,17470,17480,17440,4708
|
|
20240227,134100,169810804500,17480,17470,17480,17450,5612
|
|
20240227,134000,169712768330,17470,17460,17490,17460,8297
|
|
20240227,133900,169567761160,17470,17450,17470,17430,4219
|
|
20240227,133800,169494160960,17450,17470,17470,17430,5424
|
|
20240227,133700,169399506570,17470,17480,17490,17460,16807
|
|
20240227,133600,169105795700,17480,17480,17480,17460,4500
|
|
20240227,133500,169027179640,17470,17420,17480,17420,16999
|
|
20240227,133400,168730533380,17420,17420,17420,17410,2736
|
|
20240227,133300,168682886060,17420,17410,17420,17410,9117
|
|
20240227,133200,168524119910,17410,17400,17410,17380,5868
|
|
20240227,133100,168421987440,17380,17400,17400,17370,3364
|
|
20240227,133000,168363503510,17400,17430,17440,17390,7383
|
|
20240227,132900,168234973100,17440,17420,17440,17400,4795
|
|
20240227,132800,168151459680,17420,17440,17440,17410,2177
|
|
20240227,132700,168113524200,17440,17420,17450,17410,8352
|
|
20240227,132600,167967932430,17420,17410,17420,17400,4807
|
|
20240227,132500,167884229790,17410,17410,17430,17390,2940
|
|
20240227,132400,167833033930,17410,17390,17430,17390,3746
|
|
20240227,132300,167767807880,17390,17370,17410,17350,5857
|
|
20240227,132200,167666054410,17360,17380,17380,17340,6552
|
|
20240227,132100,167552292280,17380,17430,17430,17370,5988
|
|
20240227,132000,167448107530,17410,17450,17450,17410,6314
|
|
20240227,131900,167338020620,17440,17420,17450,17410,5643
|
|
20240227,131800,167239624960,17420,17440,17440,17410,10130
|
|
20240227,131700,167063119050,17440,17430,17460,17430,9241
|
|
20240227,131600,166902006690,17430,17410,17450,17410,7444
|
|
20240227,131500,166772257690,17410,17370,17410,17370,5988
|
|
20240227,131400,166668129440,17370,17340,17390,17330,14233
|
|
20240227,131300,166421046400,17340,17300,17340,17280,7741
|
|
20240227,131200,166286885130,17290,17320,17330,17290,11592
|
|
20240227,131100,166086278180,17320,17330,17330,17310,6139
|
|
20240227,131000,165979969300,17320,17370,17370,17320,9101
|
|
20240227,130900,165822103600,17360,17370,17380,17350,13107
|
|
20240227,130800,165594506030,17370,17400,17420,17370,9695
|
|
20240227,130700,165425965230,17410,17380,17440,17370,5837
|
|
20240227,130600,165324397090,17380,17440,17460,17380,17573
|
|
20240227,130500,165018437640,17440,17470,17470,17420,23432
|
|
20240227,130400,164609751330,17470,17480,17490,17470,11140
|
|
20240227,130300,164415006490,17470,17460,17480,17460,5113
|
|
20240227,130200,164325690050,17460,17470,17490,17460,10573
|
|
20240227,130100,164140952740,17470,17490,17490,17460,11089
|
|
20240227,130000,163947166080,17490,17450,17490,17440,7595
|
|
20240227,125900,163814431040,17450,17490,17500,17430,24099
|
|
20240227,125800,163393241920,17490,17470,17490,17460,9932
|
|
20240227,125700,163219611720,17470,17440,17490,17430,15564
|
|
20240227,125600,162947773140,17440,17460,17460,17430,8998
|
|
20240227,125500,162790783560,17450,17400,17460,17390,12151
|
|
20240227,125400,162578935410,17400,17420,17430,17400,7834
|
|
20240227,125300,162442531690,17420,17430,17430,17410,5059
|
|
20240227,125200,162354383190,17430,17420,17440,17400,12374
|
|
20240227,125100,162138776290,17400,17410,17420,17390,6973
|
|
20240227,125000,162017424300,17400,17420,17450,17380,20839
|
|
20240227,124900,161654601710,17420,17420,17450,17400,37856
|
|
20240227,124800,160994827350,17420,17360,17420,17360,16341
|
|
20240227,124700,160710535200,17360,17350,17370,17350,5991
|
|
20240227,124600,160606548130,17360,17370,17380,17350,4734
|
|
20240227,124500,160524356830,17370,17350,17380,17340,12368
|
|
20240227,124400,160309572680,17340,17300,17340,17290,7719
|
|
20240227,124300,160175881650,17300,17300,17300,17280,2045
|
|
20240227,124200,160140513730,17300,17280,17300,17270,8292
|
|
20240227,124100,159997301520,17280,17340,17340,17260,15023
|
|
20240227,124000,159737511240,17330,17330,17350,17320,3919
|
|
20240227,123900,159669589190,17330,17310,17330,17290,5023
|
|
20240227,123800,159582659420,17310,17290,17320,17270,1676
|
|
20240227,123700,159553665450,17280,17300,17300,17260,3367
|
|
20240227,123600,159495471270,17300,17280,17300,17270,3753
|
|
20240227,123500,159430607720,17290,17260,17290,17250,4350
|
|
20240227,123400,159355508220,17250,17290,17290,17250,10763
|
|
20240227,123300,159169694150,17300,17340,17340,17280,12236
|
|
20240227,123200,158958001020,17330,17330,17350,17320,6434
|
|
20240227,123100,158846526350,17330,17350,17370,17330,7318
|
|
20240227,123000,158719574800,17350,17340,17360,17330,5635
|
|
20240227,122900,158621819240,17340,17340,17350,17320,5391
|
|
20240227,122800,158528380610,17340,17340,17350,17330,8395
|
|
20240227,122700,158382828820,17340,17350,17360,17340,9484
|
|
20240227,122600,158218283140,17360,17350,17360,17320,8098
|
|
20240227,122500,158077868440,17340,17370,17390,17340,23394
|
|
20240227,122400,157671633030,17370,17340,17370,17330,14927
|
|
20240227,122300,157412635640,17330,17350,17380,17330,20465
|
|
20240227,122200,157057424480,17350,17300,17370,17290,18160
|
|
20240227,122100,156742626220,17300,17290,17310,17280,8369
|
|
20240227,122000,156597922470,17280,17290,17300,17270,5800
|
|
20240227,121900,156497662220,17290,17230,17290,17230,6495
|
|
20240227,121800,156385498770,17240,17200,17270,17190,11932
|
|
20240227,121700,156179916320,17200,17200,17220,17190,5367
|
|
20240227,121600,156087599460,17210,17210,17220,17180,34495
|
|
20240227,121500,155494390640,17200,17250,17250,17200,17767
|
|
20240227,121400,155188474330,17240,17260,17270,17230,8569
|
|
20240227,121300,155040686480,17250,17240,17270,17220,22935
|
|
20240227,121200,154645469740,17230,17280,17320,17210,51919
|
|
20240227,121100,153749911680,17270,17280,17280,17260,6403
|
|
20240227,121000,153639349380,17270,17270,17280,17250,7515
|
|
20240227,120900,153509616310,17260,17280,17300,17260,8036
|
|
20240227,120800,153370795920,17280,17290,17290,17260,6544
|
|
20240227,120700,153257748820,17300,17300,17340,17270,11981
|
|
20240227,120600,153050532130,17320,17310,17330,17300,8379
|
|
20240227,120500,152905443840,17300,17270,17310,17270,3546
|
|
20240227,120400,152844153100,17260,17320,17330,17260,16791
|
|
20240227,120300,152553968210,17320,17310,17330,17300,10178
|
|
20240227,120200,152377697790,17310,17300,17310,17290,6420
|
|
20240227,120100,152266644050,17310,17210,17310,17200,16140
|
|
20240227,120000,151988264740,17210,17220,17240,17200,24869
|
|
20240227,115900,151560247530,17220,17240,17240,17210,14684
|
|
20240227,115800,151307451540,17230,17240,17250,17220,7569
|
|
20240227,115700,151177024260,17240,17240,17240,17210,15258
|
|
20240227,115600,150914186920,17240,17250,17260,17220,17470
|
|
20240227,115500,150613100870,17250,17300,17310,17250,24093
|
|
20240227,115400,150197160440,17300,17290,17300,17270,8209
|
|
20240227,115300,150055239690,17280,17330,17330,17260,22434
|
|
20240227,115200,149667244320,17340,17330,17340,17320,7295
|
|
20240227,115100,149540833580,17330,17340,17340,17320,9735
|
|
20240227,115000,149372116120,17340,17340,17370,17330,11717
|
|
20240227,114900,149168851940,17360,17380,17390,17330,10378
|
|
20240227,114800,148988669520,17370,17410,17420,17370,10820
|
|
20240227,114700,148800418250,17410,17420,17430,17400,17166
|
|
20240227,114600,148501463570,17420,17400,17430,17380,15917
|
|
20240227,114500,148224439000,17390,17350,17410,17330,13061
|
|
20240227,114400,147997471990,17340,17290,17440,17280,27163
|
|
20240227,114300,147526519970,17290,17360,17380,17280,24073
|
|
20240227,114200,147109323880,17360,17330,17370,17320,10418
|
|
20240227,114100,146928603400,17330,17260,17330,17250,13393
|
|
20240227,114000,146696921350,17240,17270,17280,17210,44971
|
|
20240227,113900,145921782800,17260,17300,17320,17260,20202
|
|
20240227,113800,145572673180,17280,17400,17400,17260,86865
|
|
20240227,113700,144067769840,17400,17410,17450,17380,14494
|
|
20240227,113600,143815520210,17400,17480,17490,17380,36547
|
|
20240227,113500,143178143510,17480,17410,17480,17410,15692
|
|
20240227,113400,142904284120,17400,17420,17430,17380,12382
|
|
20240227,113300,142688799320,17420,17400,17460,17380,13661
|
|
20240227,113200,142450963580,17400,17400,17400,17350,33448
|
|
20240227,113100,141869939640,17400,17390,17460,17380,51440
|
|
20240227,113000,140973998080,17400,17390,17400,17360,24258
|
|
20240227,112900,140552430650,17390,17370,17400,17360,30433
|
|
20240227,112800,140023353280,17370,17430,17430,17360,43595
|
|
20240227,112700,139264624090,17430,17500,17510,17410,60122
|
|
20240227,112600,138215499190,17500,17550,17560,17490,24089
|
|
20240227,112500,137793470120,17560,17490,17560,17480,28286
|
|
20240227,112400,137298443660,17480,17530,17540,17480,41725
|
|
20240227,112300,136567957860,17520,17570,17570,17500,59745
|
|
20240227,112200,135520400500,17560,17610,17610,17560,20761
|
|
20240227,112100,135155402830,17590,17610,17640,17580,30496
|
|
20240227,112000,134618372950,17600,17630,17630,17570,58115
|
|
20240227,111900,133595212440,17630,17720,17730,17610,55269
|
|
20240227,111800,132619324220,17730,17750,17760,17700,14014
|
|
20240227,111700,132370862690,17760,17710,17760,17690,15083
|
|
20240227,111600,132103534890,17700,17690,17780,17680,28522
|
|
20240227,111500,131598216040,17700,17750,17750,17640,88312
|
|
20240227,111400,130035810330,17750,17800,17810,17750,22704
|
|
20240227,111300,129632216300,17810,17790,17830,17770,11894
|
|
20240227,111200,129420406470,17770,17840,17850,17750,29592
|
|
20240227,111100,128893938990,17850,17780,17880,17760,31520
|
|
20240227,111000,128332844970,17770,17800,17840,17730,72971
|
|
20240227,110900,127036011210,17800,17880,17910,17800,58886
|
|
20240227,110800,125984746890,17880,17980,18010,17880,48625
|
|
20240227,110700,125112772340,17980,17990,18020,17970,21578
|
|
20240227,110600,124724670400,18000,18000,18040,17980,15182
|
|
20240227,110500,124451379290,17990,18000,18030,17970,24059
|
|
20240227,110400,124018470930,18020,18150,18160,18000,35193
|
|
20240227,110300,123381673750,18150,18120,18170,18120,32637
|
|
20240227,110200,122789541990,18130,18060,18160,18050,42710
|
|
20240227,110100,122015831450,18060,18050,18100,18030,27971
|
|
20240227,110000,121510493440,18040,17950,18040,17940,28527
|
|
20240227,105900,120997259780,17950,17970,17980,17940,8826
|
|
20240227,105800,120838754010,17950,18020,18040,17950,21277
|
|
20240227,105700,120455700910,18040,17980,18050,17980,28031
|
|
20240227,105600,119950632280,17990,17930,17990,17900,31042
|
|
20240227,105500,119394061850,17930,17960,17980,17890,46501
|
|
20240227,105400,118560794320,17970,17930,17990,17900,40712
|
|
20240227,105300,117830928690,17930,17980,17980,17910,47426
|
|
20240227,105200,116979897900,17980,18050,18100,17970,60039
|
|
20240227,105100,115897646620,18050,18100,18100,18050,18929
|
|
20240227,105000,115555494280,18070,18050,18110,18040,24245
|
|
20240227,104900,115117556330,18120,18190,18210,18030,56683
|
|
20240227,104800,114090695480,18200,18170,18210,18160,23205
|
|
20240227,104700,113668903480,18190,18280,18290,18140,63303
|
|
20240227,104600,112514045410,18280,18170,18300,18150,96762
|
|
20240227,104500,110747572940,18150,18080,18190,18050,65807
|
|
20240227,104400,109553600850,18080,18090,18100,18050,16114
|
|
20240227,104300,109262410500,18090,18040,18120,18030,33258
|
|
20240227,104200,108660373630,18070,18050,18080,18000,29352
|
|
20240227,104100,108131080530,18060,18020,18080,17990,23150
|
|
20240227,104000,107713598860,18010,18010,18040,17940,58081
|
|
20240227,103900,106668741840,18010,18060,18080,17990,63333
|
|
20240227,103800,105528002170,18050,18100,18110,18020,39998
|
|
20240227,103700,104805937290,18100,18090,18140,18030,30693
|
|
20240227,103600,104250933600,18100,18120,18140,18070,33664
|
|
20240227,103500,103641225870,18110,18180,18180,18010,70000
|
|
20240227,103400,102375564940,18180,18110,18180,18100,28295
|
|
20240227,103300,101862707240,18110,18190,18210,18060,84800
|
|
20240227,103200,100325510340,18190,18200,18220,18160,49855
|
|
20240227,103100,99418573340,18200,18120,18220,18090,43520
|
|
20240227,103000,98628804040,18120,18280,18290,18080,59205
|
|
20240227,102900,97553317070,18290,18220,18320,18190,63516
|
|
20240227,102800,96393839330,18220,18220,18250,18110,83595
|
|
20240227,102700,94874502750,18230,18270,18310,18220,46182
|
|
20240227,102600,94031626480,18270,18230,18360,18210,62625
|
|
20240227,102500,92886028470,18230,18270,18380,18210,91344
|
|
20240227,102400,91216763800,18260,18440,18450,18260,85202
|
|
20240227,102300,89654210560,18440,18300,18490,18300,132983
|
|
20240227,102200,87203057510,18340,18200,18370,18180,71121
|
|
20240227,102100,85901399140,18200,18360,18390,18180,138638
|
|
20240227,102000,83367936340,18360,18460,18490,18300,99448
|
|
20240227,101900,81538409760,18470,18340,18500,18300,253973
|
|
20240227,101800,76851838210,18350,18320,18350,18230,99670
|
|
20240227,101700,75029587620,18320,18400,18410,18130,156969
|
|
20240227,101600,72157387600,18390,18120,18440,18100,247214
|
|
20240227,101500,67632544150,18120,18230,18230,18110,127370
|
|
20240227,101400,65314208710,18220,18220,18220,18220,0
|
|
20240227,101300,65314208710,18220,18150,18230,18150,98784
|
|
20240227,101200,63515900530,18150,18180,18190,18090,108829
|
|
20240227,101100,61540959690,18190,18120,18190,18090,98350
|
|
20240227,101000,59756060270,18130,18000,18150,17990,145395
|
|
20240227,100900,57126679300,18000,17940,18000,17940,160843
|
|
20240227,100800,54233392720,17940,17880,17940,17870,53859
|
|
20240227,100700,53269338680,17880,17900,17910,17860,36295
|
|
20240227,100600,52620255190,17900,17910,17940,17830,51379
|
|
20240227,100500,51701164910,17910,17760,17920,17750,129784
|
|
20240227,100400,49387524860,17770,17770,17790,17730,20462
|
|
20240227,100300,49023964390,17770,17750,17800,17730,56998
|
|
20240227,100200,48010813370,17750,17670,17750,17660,25475
|
|
20240227,100100,47559935430,17670,17700,17710,17650,19468
|
|
20240227,100000,47215728630,17700,17740,17740,17680,13221
|
|
20240227,095900,46981605180,17740,17680,17740,17680,14297
|
|
20240227,095800,46728348800,17680,17700,17730,17670,17165
|
|
20240227,095700,46424685190,17710,17790,17800,17690,33306
|
|
20240227,095600,45833611630,17790,17710,17790,17670,65756
|
|
20240227,095500,44666650200,17710,17700,17730,17640,20561
|
|
20240227,095400,44302812100,17700,17730,17730,17630,22014
|
|
20240227,095300,43913447730,17730,17610,17750,17610,46571
|
|
20240227,095200,43088748230,17620,17650,17680,17610,17933
|
|
20240227,095100,42772449430,17650,17700,17720,17630,28305
|
|
20240227,095000,42272548330,17700,17670,17780,17650,69076
|
|
20240227,094900,41047648270,17670,17710,17740,17610,49229
|
|
20240227,094800,40176069960,17720,17520,17730,17490,128937
|
|
20240227,094700,37899978940,17520,17420,17520,17420,18772
|
|
20240227,094600,37571949550,17430,17400,17460,17390,13968
|
|
20240227,094500,37328532230,17400,17520,17520,17390,45802
|
|
20240227,094400,36529039900,17520,17510,17580,17500,37991
|
|
20240227,094300,35862907500,17510,17550,17550,17490,41357
|
|
20240227,094200,35138295070,17550,17590,17600,17530,38856
|
|
20240227,094100,34455498140,17590,17620,17640,17520,44021
|
|
20240227,094000,33680932780,17630,17590,17660,17570,152976
|
|
20240227,093900,30987046270,17590,17570,17600,17530,84035
|
|
20240227,093800,29510271880,17560,17450,17580,17450,142914
|
|
20240227,093700,27008402030,17450,17400,17460,17390,40149
|
|
20240227,093600,26308535740,17400,17420,17430,17390,23887
|
|
20240227,093500,25892691730,17410,17380,17420,17370,42435
|
|
20240227,093400,25154160570,17390,17390,17400,17360,21463
|
|
20240227,093300,24781173660,17390,17300,17400,17290,36561
|
|
20240227,093200,24146524040,17310,17350,17360,17300,27735
|
|
20240227,093100,23665617340,17350,17350,17360,17330,15784
|
|
20240227,093000,23391851570,17320,17240,17350,17230,29263
|
|
20240227,092900,22886071350,17230,17240,17240,17190,20642
|
|
20240227,092800,22530624820,17250,17270,17270,17210,16189
|
|
20240227,092700,22251518760,17240,17190,17260,17130,38901
|
|
20240227,092600,21583027830,17190,17230,17250,17180,29541
|
|
20240227,092500,21074570090,17240,17320,17330,17240,45145
|
|
20240227,092400,20294028220,17320,17420,17420,17310,39670
|
|
20240227,092300,19605382120,17370,17350,17470,17330,57162
|
|
20240227,092200,18609773190,17350,17350,17360,17280,31757
|
|
20240227,092100,18059747210,17310,17270,17360,17250,34570
|
|
20240227,092000,17461544280,17260,17330,17350,17260,42209
|
|
20240227,091900,16731410960,17330,17450,17490,17320,73300
|
|
20240227,091800,15453846720,17450,17330,17460,17320,70230
|
|
20240227,091700,14230987530,17330,17420,17440,17320,74288
|
|
20240227,091600,12940922450,17410,17270,17430,17260,110229
|
|
20240227,091500,11029384650,17260,17220,17280,17220,32033
|
|
20240227,091400,10476396300,17230,17230,17270,17210,47506
|
|
20240227,091300,9657201430,17220,17260,17270,17190,42899
|
|
20240227,091200,8918525230,17260,17090,17270,17090,130070
|
|
20240227,091100,6683647000,17100,17040,17100,17020,35331
|
|
20240227,091000,6080868000,17040,17020,17050,17000,15209
|
|
20240227,090900,5821927450,17000,17000,17030,16980,28329
|
|
20240227,090800,5340299570,17030,17090,17100,17000,23915
|
|
20240227,090700,4932678300,17090,17080,17090,17070,25076
|
|
20240227,090600,4504324160,17070,17010,17070,16960,43645
|
|
20240227,090500,3761436850,17010,17020,17040,16950,24843
|
|
20240227,090400,3339075550,17030,17010,17140,17000,38278
|
|
20240227,090300,2684848760,16990,16950,17010,16920,100455
|
|
20240227,090200,979905810,16950,16880,16950,16830,22538
|
|
20240227,090100,599092330,16870,16700,16870,16650,11816
|
|
20240227,090000,400618840,16700,16580,16790,16580,24054
|