717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,205300,43136332660,17300,17300,17300,17300,0
|
|
20240228,205200,43136332660,17300,17300,17300,17300,0
|
|
20240228,205100,43136332660,17300,17300,17300,17300,0
|
|
20240228,205000,43136332660,17300,17300,17300,17300,0
|
|
20240228,204900,43136332660,17300,17300,17300,17300,0
|
|
20240228,204800,43136332660,17300,17300,17300,17300,0
|
|
20240228,204700,43136332660,17300,17300,17300,17300,0
|
|
20240228,204600,43136332660,17300,17300,17300,17300,0
|
|
20240228,204500,43136332660,17300,17300,17300,17300,0
|
|
20240228,204400,43136332660,17300,17300,17300,17300,0
|
|
20240228,204300,43136332660,17300,17300,17300,17300,0
|
|
20240228,204200,43136332660,17300,17300,17300,17300,0
|
|
20240228,204100,43136332660,17300,17300,17300,17300,0
|
|
20240228,204000,43136332660,17300,17300,17300,17300,0
|
|
20240228,203900,43136332660,17300,17300,17300,17300,0
|
|
20240228,203800,43136332660,17300,17300,17300,17300,0
|
|
20240228,203700,43136332660,17300,17300,17300,17300,0
|
|
20240228,203600,43136332660,17300,17300,17300,17300,0
|
|
20240228,203500,43136332660,17300,17300,17300,17300,0
|
|
20240228,203400,43136332660,17300,17300,17300,17300,0
|
|
20240228,203300,43136332660,17300,17300,17300,17300,0
|
|
20240228,203200,43136332660,17300,17300,17300,17300,0
|
|
20240228,203100,43136332660,17300,17300,17300,17300,0
|
|
20240228,203000,43136332660,17300,17300,17300,17300,0
|
|
20240228,202900,43136332660,17300,17300,17300,17300,0
|
|
20240228,202800,43136332660,17300,17300,17300,17300,0
|
|
20240228,202700,43136332660,17300,17300,17300,17300,0
|
|
20240228,202600,43136332660,17300,17300,17300,17300,0
|
|
20240228,202500,43136332660,17300,17300,17300,17300,0
|
|
20240228,202400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,202300,43136332660,17300,17300,17300,17300,0
|
|
20240228,202200,43136332660,17300,17300,17300,17300,0
|
|
20240228,202100,43136332660,17300,17300,17300,17300,0
|
|
20240228,202000,43136332660,17300,17300,17300,17300,0
|
|
20240228,201900,43136332660,17300,17300,17300,17300,0
|
|
20240228,201800,43136332660,17300,17300,17300,17300,0
|
|
20240228,201700,43136332660,17300,17300,17300,17300,0
|
|
20240228,201600,43136332660,17300,17300,17300,17300,0
|
|
20240228,201500,43136332660,17300,17300,17300,17300,0
|
|
20240228,201400,43136332660,17300,17300,17300,17300,0
|
|
20240228,201300,43136332660,17300,17300,17300,17300,0
|
|
20240228,201200,43136332660,17300,17300,17300,17300,0
|
|
20240228,201100,43136332660,17300,17300,17300,17300,0
|
|
20240228,201000,43136332660,17300,17300,17300,17300,0
|
|
20240228,200900,43136332660,17300,17300,17300,17300,0
|
|
20240228,200800,43136332660,17300,17300,17300,17300,0
|
|
20240228,200700,43136332660,17300,17300,17300,17300,0
|
|
20240228,200600,43136332660,17300,17300,17300,17300,0
|
|
20240228,200500,43136332660,17300,17300,17300,17300,0
|
|
20240228,200400,43136332660,17300,17300,17300,17300,0
|
|
20240228,200300,43136332660,17300,17300,17300,17300,0
|
|
20240228,200200,43136332660,17300,17300,17300,17300,0
|
|
20240228,200100,43136332660,17300,17300,17300,17300,0
|
|
20240228,200000,43136332660,17300,17300,17300,17300,0
|
|
20240228,195900,43136332660,17300,17300,17300,17300,0
|
|
20240228,195800,43136332660,17300,17300,17300,17300,0
|
|
20240228,195700,43136332660,17300,17300,17300,17300,0
|
|
20240228,195600,43136332660,17300,17300,17300,17300,0
|
|
20240228,195500,43136332660,17300,17300,17300,17300,0
|
|
20240228,195400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,195300,43136332660,17300,17300,17300,17300,0
|
|
20240228,195200,43136332660,17300,17300,17300,17300,0
|
|
20240228,195100,43136332660,17300,17300,17300,17300,0
|
|
20240228,195000,43136332660,17300,17300,17300,17300,0
|
|
20240228,194900,43136332660,17300,17300,17300,17300,0
|
|
20240228,194800,43136332660,17300,17300,17300,17300,0
|
|
20240228,194700,43136332660,17300,17300,17300,17300,0
|
|
20240228,194600,43136332660,17300,17300,17300,17300,0
|
|
20240228,194500,43136332660,17300,17300,17300,17300,0
|
|
20240228,194400,43136332660,17300,17300,17300,17300,0
|
|
20240228,194300,43136332660,17300,17300,17300,17300,0
|
|
20240228,194200,43136332660,17300,17300,17300,17300,0
|
|
20240228,194100,43136332660,17300,17300,17300,17300,0
|
|
20240228,194000,43136332660,17300,17300,17300,17300,0
|
|
20240228,193900,43136332660,17300,17300,17300,17300,0
|
|
20240228,193800,43136332660,17300,17300,17300,17300,0
|
|
20240228,193700,43136332660,17300,17300,17300,17300,0
|
|
20240228,193600,43136332660,17300,17300,17300,17300,0
|
|
20240228,193500,43136332660,17300,17300,17300,17300,0
|
|
20240228,193400,43136332660,17300,17300,17300,17300,0
|
|
20240228,193300,43136332660,17300,17300,17300,17300,0
|
|
20240228,193200,43136332660,17300,17300,17300,17300,0
|
|
20240228,193100,43136332660,17300,17300,17300,17300,0
|
|
20240228,193000,43136332660,17300,17300,17300,17300,0
|
|
20240228,192900,43136332660,17300,17300,17300,17300,0
|
|
20240228,192800,43136332660,17300,17300,17300,17300,0
|
|
20240228,192700,43136332660,17300,17300,17300,17300,0
|
|
20240228,192600,43136332660,17300,17300,17300,17300,0
|
|
20240228,192500,43136332660,17300,17300,17300,17300,0
|
|
20240228,192400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,192300,43136332660,17300,17300,17300,17300,0
|
|
20240228,192200,43136332660,17300,17300,17300,17300,0
|
|
20240228,192100,43136332660,17300,17300,17300,17300,0
|
|
20240228,192000,43136332660,17300,17300,17300,17300,0
|
|
20240228,191900,43136332660,17300,17300,17300,17300,0
|
|
20240228,191800,43136332660,17300,17300,17300,17300,0
|
|
20240228,191700,43136332660,17300,17300,17300,17300,0
|
|
20240228,191600,43136332660,17300,17300,17300,17300,0
|
|
20240228,191500,43136332660,17300,17300,17300,17300,0
|
|
20240228,191400,43136332660,17300,17300,17300,17300,0
|
|
20240228,191300,43136332660,17300,17300,17300,17300,0
|
|
20240228,191200,43136332660,17300,17300,17300,17300,0
|
|
20240228,191100,43136332660,17300,17300,17300,17300,0
|
|
20240228,191000,43136332660,17300,17300,17300,17300,0
|
|
20240228,190900,43136332660,17300,17300,17300,17300,0
|
|
20240228,190800,43136332660,17300,17300,17300,17300,0
|
|
20240228,190700,43136332660,17300,17300,17300,17300,0
|
|
20240228,190600,43136332660,17300,17300,17300,17300,0
|
|
20240228,190500,43136332660,17300,17300,17300,17300,0
|
|
20240228,190400,43136332660,17300,17300,17300,17300,0
|
|
20240228,190300,43136332660,17300,17300,17300,17300,0
|
|
20240228,190200,43136332660,17300,17300,17300,17300,0
|
|
20240228,190100,43136332660,17300,17300,17300,17300,0
|
|
20240228,190000,43136332660,17300,17300,17300,17300,0
|
|
20240228,185900,43136332660,17300,17300,17300,17300,0
|
|
20240228,185800,43136332660,17300,17300,17300,17300,0
|
|
20240228,185700,43136332660,17300,17300,17300,17300,0
|
|
20240228,185600,43136332660,17300,17300,17300,17300,0
|
|
20240228,185500,43136332660,17300,17300,17300,17300,0
|
|
20240228,185400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,185300,43136332660,17300,17300,17300,17300,0
|
|
20240228,185200,43136332660,17300,17300,17300,17300,0
|
|
20240228,185100,43136332660,17300,17300,17300,17300,0
|
|
20240228,185000,43136332660,17300,17300,17300,17300,0
|
|
20240228,184900,43136332660,17300,17300,17300,17300,0
|
|
20240228,184800,43136332660,17300,17300,17300,17300,0
|
|
20240228,184700,43136332660,17300,17300,17300,17300,0
|
|
20240228,184600,43136332660,17300,17300,17300,17300,0
|
|
20240228,184500,43136332660,17300,17300,17300,17300,0
|
|
20240228,184400,43136332660,17300,17300,17300,17300,0
|
|
20240228,184300,43136332660,17300,17300,17300,17300,0
|
|
20240228,184200,43136332660,17300,17300,17300,17300,0
|
|
20240228,184100,43136332660,17300,17300,17300,17300,0
|
|
20240228,184000,43136332660,17300,17300,17300,17300,0
|
|
20240228,183900,43136332660,17300,17300,17300,17300,0
|
|
20240228,183800,43136332660,17300,17300,17300,17300,0
|
|
20240228,183700,43136332660,17300,17300,17300,17300,0
|
|
20240228,183600,43136332660,17300,17300,17300,17300,0
|
|
20240228,183500,43136332660,17300,17300,17300,17300,0
|
|
20240228,183400,43136332660,17300,17300,17300,17300,0
|
|
20240228,183300,43136332660,17300,17300,17300,17300,0
|
|
20240228,183200,43136332660,17300,17300,17300,17300,0
|
|
20240228,183100,43136332660,17300,17300,17300,17300,0
|
|
20240228,183000,43136332660,17300,17300,17300,17300,0
|
|
20240228,182900,43136332660,17300,17300,17300,17300,0
|
|
20240228,182800,43136332660,17300,17300,17300,17300,0
|
|
20240228,182700,43136332660,17300,17300,17300,17300,0
|
|
20240228,182600,43136332660,17300,17300,17300,17300,0
|
|
20240228,182500,43136332660,17300,17300,17300,17300,0
|
|
20240228,182400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,182300,43136332660,17300,17300,17300,17300,0
|
|
20240228,182200,43136332660,17300,17300,17300,17300,0
|
|
20240228,182100,43136332660,17300,17300,17300,17300,0
|
|
20240228,182000,43136332660,17300,17300,17300,17300,0
|
|
20240228,181900,43136332660,17300,17300,17300,17300,0
|
|
20240228,181800,43136332660,17300,17300,17300,17300,0
|
|
20240228,181700,43136332660,17300,17300,17300,17300,0
|
|
20240228,181600,43136332660,17300,17300,17300,17300,0
|
|
20240228,181500,43136332660,17300,17300,17300,17300,0
|
|
20240228,181400,43136332660,17300,17300,17300,17300,0
|
|
20240228,181300,43136332660,17300,17300,17300,17300,0
|
|
20240228,181200,43136332660,17300,17300,17300,17300,0
|
|
20240228,181100,43136332660,17300,17300,17300,17300,0
|
|
20240228,181000,43136332660,17300,17300,17300,17300,0
|
|
20240228,180900,43136332660,17300,17300,17300,17300,0
|
|
20240228,180800,43136332660,17300,17300,17300,17300,0
|
|
20240228,180700,43136332660,17300,17300,17300,17300,0
|
|
20240228,180600,43136332660,17300,17300,17300,17300,0
|
|
20240228,180500,43136332660,17300,17300,17300,17300,0
|
|
20240228,180400,43136332660,17300,17300,17300,17300,0
|
|
20240228,180300,43136332660,17300,17300,17300,17300,0
|
|
20240228,180200,43136332660,17300,17300,17300,17300,0
|
|
20240228,180100,43136332660,17300,17300,17300,17300,0
|
|
20240228,180000,43136332660,17300,17300,17300,17300,0
|
|
20240228,175900,43136332660,17300,17300,17300,17300,0
|
|
20240228,175800,43136332660,17300,17300,17300,17300,0
|
|
20240228,175700,43136332660,17300,17300,17300,17300,0
|
|
20240228,175600,43136332660,17300,17300,17300,17300,0
|
|
20240228,175500,43136332660,17300,17300,17300,17300,0
|
|
20240228,175400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,175300,43136332660,17300,17300,17300,17300,0
|
|
20240228,175200,43136332660,17300,17300,17300,17300,0
|
|
20240228,175100,43136332660,17300,17300,17300,17300,0
|
|
20240228,175000,43136332660,17300,17300,17300,17300,0
|
|
20240228,174900,43136332660,17300,17300,17300,17300,0
|
|
20240228,174800,43136332660,17300,17300,17300,17300,0
|
|
20240228,174700,43136332660,17300,17300,17300,17300,0
|
|
20240228,174600,43136332660,17300,17300,17300,17300,0
|
|
20240228,174500,43136332660,17300,17300,17300,17300,0
|
|
20240228,174400,43136332660,17300,17300,17300,17300,0
|
|
20240228,174300,43136332660,17300,17300,17300,17300,0
|
|
20240228,174200,43136332660,17300,17300,17300,17300,0
|
|
20240228,174100,43136332660,17300,17300,17300,17300,0
|
|
20240228,174000,43136332660,17300,17300,17300,17300,0
|
|
20240228,173900,43136332660,17300,17300,17300,17300,0
|
|
20240228,173800,43136332660,17300,17300,17300,17300,0
|
|
20240228,173700,43136332660,17300,17300,17300,17300,0
|
|
20240228,173600,43136332660,17300,17300,17300,17300,0
|
|
20240228,173500,43136332660,17300,17300,17300,17300,0
|
|
20240228,173400,43136332660,17300,17300,17300,17300,0
|
|
20240228,173300,43136332660,17300,17300,17300,17300,0
|
|
20240228,173200,43136332660,17300,17300,17300,17300,0
|
|
20240228,173100,43136332660,17300,17300,17300,17300,0
|
|
20240228,173000,43136332660,17300,17300,17300,17300,0
|
|
20240228,172900,43136332660,17300,17300,17300,17300,0
|
|
20240228,172800,43136332660,17300,17300,17300,17300,0
|
|
20240228,172700,43136332660,17300,17300,17300,17300,0
|
|
20240228,172600,43136332660,17300,17300,17300,17300,0
|
|
20240228,172500,43136332660,17300,17300,17300,17300,0
|
|
20240228,172400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,172300,43136332660,17300,17300,17300,17300,0
|
|
20240228,172200,43136332660,17300,17300,17300,17300,0
|
|
20240228,172100,43136332660,17300,17300,17300,17300,0
|
|
20240228,172000,43136332660,17300,17300,17300,17300,0
|
|
20240228,171900,43136332660,17300,17300,17300,17300,0
|
|
20240228,171800,43136332660,17300,17300,17300,17300,0
|
|
20240228,171700,43136332660,17300,17300,17300,17300,0
|
|
20240228,171600,43136332660,17300,17300,17300,17300,0
|
|
20240228,171500,43136332660,17300,17300,17300,17300,0
|
|
20240228,171400,43136332660,17300,17300,17300,17300,0
|
|
20240228,171300,43136332660,17300,17300,17300,17300,0
|
|
20240228,171200,43136332660,17300,17300,17300,17300,0
|
|
20240228,171100,43136332660,17300,17300,17300,17300,0
|
|
20240228,171000,43136332660,17300,17300,17300,17300,0
|
|
20240228,170900,43136332660,17300,17300,17300,17300,0
|
|
20240228,170800,43136332660,17300,17300,17300,17300,0
|
|
20240228,170700,43136332660,17300,17300,17300,17300,0
|
|
20240228,170600,43136332660,17300,17300,17300,17300,0
|
|
20240228,170500,43136332660,17300,17300,17300,17300,0
|
|
20240228,170400,43136332660,17300,17300,17300,17300,0
|
|
20240228,170300,43136332660,17300,17300,17300,17300,0
|
|
20240228,170200,43136332660,17300,17300,17300,17300,0
|
|
20240228,170100,43136332660,17300,17300,17300,17300,0
|
|
20240228,170000,43136332660,17300,17300,17300,17300,0
|
|
20240228,165900,43136332660,17300,17300,17300,17300,0
|
|
20240228,165800,43136332660,17300,17300,17300,17300,0
|
|
20240228,165700,43136332660,17300,17300,17300,17300,0
|
|
20240228,165600,43136332660,17300,17300,17300,17300,0
|
|
20240228,165500,43136332660,17300,17300,17300,17300,0
|
|
20240228,165400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,165300,43136332660,17300,17300,17300,17300,0
|
|
20240228,165200,43136332660,17300,17300,17300,17300,0
|
|
20240228,165100,43136332660,17300,17300,17300,17300,0
|
|
20240228,165000,43136332660,17300,17300,17300,17300,0
|
|
20240228,164900,43136332660,17300,17300,17300,17300,0
|
|
20240228,164800,43136332660,17300,17300,17300,17300,0
|
|
20240228,164700,43136332660,17300,17300,17300,17300,0
|
|
20240228,164600,43136332660,17300,17300,17300,17300,0
|
|
20240228,164500,43136332660,17300,17300,17300,17300,0
|
|
20240228,164400,43136332660,17300,17300,17300,17300,0
|
|
20240228,164300,43136332660,17300,17300,17300,17300,0
|
|
20240228,164200,43136332660,17300,17300,17300,17300,0
|
|
20240228,164100,43136332660,17300,17300,17300,17300,0
|
|
20240228,164000,43136332660,17300,17300,17300,17300,0
|
|
20240228,163900,43136332660,17300,17300,17300,17300,0
|
|
20240228,163800,43136332660,17300,17300,17300,17300,0
|
|
20240228,163700,43136332660,17300,17300,17300,17300,0
|
|
20240228,163600,43136332660,17300,17300,17300,17300,0
|
|
20240228,163500,43136332660,17300,17300,17300,17300,0
|
|
20240228,163400,43136332660,17300,17300,17300,17300,0
|
|
20240228,163300,43136332660,17300,17300,17300,17300,0
|
|
20240228,163200,43136332660,17300,17300,17300,17300,0
|
|
20240228,163100,43136332660,17300,17300,17300,17300,0
|
|
20240228,163000,43136332660,17300,17300,17300,17300,0
|
|
20240228,162900,43136332660,17300,17300,17300,17300,0
|
|
20240228,162800,43136332660,17300,17300,17300,17300,0
|
|
20240228,162700,43136332660,17300,17300,17300,17300,0
|
|
20240228,162600,43136332660,17300,17300,17300,17300,0
|
|
20240228,162500,43136332660,17300,17300,17300,17300,0
|
|
20240228,162400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,162300,43136332660,17300,17300,17300,17300,0
|
|
20240228,162200,43136332660,17300,17300,17300,17300,0
|
|
20240228,162100,43136332660,17300,17300,17300,17300,0
|
|
20240228,162000,43136332660,17300,17300,17300,17300,0
|
|
20240228,161900,43136332660,17300,17300,17300,17300,0
|
|
20240228,161800,43136332660,17300,17300,17300,17300,0
|
|
20240228,161700,43136332660,17300,17300,17300,17300,0
|
|
20240228,161600,43136332660,17300,17300,17300,17300,0
|
|
20240228,161500,43136332660,17300,17300,17300,17300,0
|
|
20240228,161400,43136332660,17300,17300,17300,17300,0
|
|
20240228,161300,43136332660,17300,17300,17300,17300,0
|
|
20240228,161200,43136332660,17300,17300,17300,17300,0
|
|
20240228,161100,43136332660,17300,17300,17300,17300,0
|
|
20240228,161000,43136332660,17300,17300,17300,17300,0
|
|
20240228,160900,43136332660,17300,17300,17300,17300,0
|
|
20240228,160800,43136332660,17300,17300,17300,17300,0
|
|
20240228,160700,43136332660,17300,17300,17300,17300,0
|
|
20240228,160600,43136332660,17300,17300,17300,17300,0
|
|
20240228,160500,43136332660,17300,17300,17300,17300,0
|
|
20240228,160400,43136332660,17300,17300,17300,17300,0
|
|
20240228,160300,43136332660,17300,17300,17300,17300,0
|
|
20240228,160200,43136332660,17300,17300,17300,17300,0
|
|
20240228,160100,43136332660,17300,17300,17300,17300,0
|
|
20240228,160000,43136332660,17300,17300,17300,17300,0
|
|
20240228,155900,43136332660,17300,17300,17300,17300,0
|
|
20240228,155800,43136332660,17300,17300,17300,17300,0
|
|
20240228,155700,43136332660,17300,17300,17300,17300,0
|
|
20240228,155600,43136332660,17300,17300,17300,17300,0
|
|
20240228,155500,43136332660,17300,17300,17300,17300,0
|
|
20240228,155400,43136332660,17300,17300,17300,17300,32256
|
|
20240228,155300,43136332660,17300,17300,17300,17300,0
|
|
20240228,155200,43136332660,17300,17300,17300,17300,0
|
|
20240228,155100,43136332660,17300,17300,17300,17300,0
|
|
20240228,155000,43136332660,17300,17300,17300,17300,0
|
|
20240228,154900,43136332660,17300,17300,17300,17300,0
|
|
20240228,154800,43136332660,17300,17300,17300,17300,0
|
|
20240228,154700,43136332660,17300,17300,17300,17300,0
|
|
20240228,154600,43136332660,17300,17300,17300,17300,0
|
|
20240228,154500,43136332660,17300,17300,17300,17300,0
|
|
20240228,154400,43136332660,17300,17300,17300,17300,0
|
|
20240228,154300,43136332660,17300,17300,17300,17300,0
|
|
20240228,154200,43136332660,17300,17300,17300,17300,0
|
|
20240228,154100,43136332660,17300,17300,17300,17300,0
|
|
20240228,154000,43136332660,17300,17300,17300,17300,0
|
|
20240228,153900,43136332660,17300,17300,17300,17300,0
|
|
20240228,153800,43136332660,17300,17300,17300,17300,0
|
|
20240228,153700,43136332660,17300,17300,17300,17300,0
|
|
20240228,153600,43136332660,17300,17300,17300,17300,0
|
|
20240228,153500,43136332660,17300,17300,17300,17300,0
|
|
20240228,153400,43136332660,17300,17300,17300,17300,0
|
|
20240228,153300,43136332660,17300,17300,17300,17300,0
|
|
20240228,153200,43136332660,17300,17300,17300,17300,0
|
|
20240228,153100,43136332660,17300,17300,17300,17300,0
|
|
20240228,153000,43136332660,17300,17300,17300,17300,32256
|
|
20240228,152900,42578303860,17300,17300,17300,17300,0
|
|
20240228,152800,42578303860,17300,17300,17300,17300,0
|
|
20240228,152700,42578303860,17300,17300,17300,17300,0
|
|
20240228,152600,42578303860,17300,17300,17300,17300,0
|
|
20240228,152500,42578303860,17300,17300,17300,17300,0
|
|
20240228,152400,42578303860,17300,17300,17300,17300,0
|
|
20240228,152300,42578303860,17300,17300,17300,17300,0
|
|
20240228,152200,42578303860,17300,17300,17300,17300,0
|
|
20240228,152100,42578303860,17300,17300,17300,17300,0
|
|
20240228,152000,42578303860,17300,17300,17300,17300,0
|
|
20240228,151900,42578303860,17300,17280,17300,17270,5298
|
|
20240228,151800,42486728790,17280,17290,17290,17270,9896
|
|
20240228,151700,42315701280,17280,17290,17300,17280,6581
|
|
20240228,151600,42201897770,17280,17280,17300,17280,2969
|
|
20240228,151500,42150554060,17290,17250,17290,17250,3094
|
|
20240228,151400,42097081030,17250,17280,17290,17250,4163
|
|
20240228,151300,42025196510,17280,17250,17290,17250,7135
|
|
20240228,151200,41901961600,17260,17270,17270,17250,1751
|
|
20240228,151100,41871735970,17270,17270,17280,17260,2382
|
|
20240228,151000,41830612790,17270,17270,17290,17270,10202
|
|
20240228,150900,41654395490,17270,17280,17290,17270,2860
|
|
20240228,150800,41604982700,17280,17280,17290,17270,5513
|
|
20240228,150700,41509712930,17280,17300,17300,17280,1984
|
|
20240228,150600,41475421490,17300,17290,17300,17270,3865
|
|
20240228,150500,41408624030,17280,17280,17290,17270,3299
|
|
20240228,150400,41351614920,17280,17290,17300,17280,2784
|
|
20240228,150300,41303493760,17290,17290,17300,17280,2538
|
|
20240228,150200,41259610980,17290,17300,17310,17290,1667
|
|
20240228,150100,41230770830,17300,17290,17310,17290,2239
|
|
20240228,150000,41192035270,17300,17280,17310,17280,6087
|
|
20240228,145900,41086763400,17300,17250,17300,17250,11878
|
|
20240228,145800,40881622120,17250,17240,17270,17240,4381
|
|
20240228,145700,40806037170,17250,17260,17260,17230,8266
|
|
20240228,145600,40663506250,17260,17290,17290,17250,7613
|
|
20240228,145500,40532077710,17290,17280,17300,17270,1683
|
|
20240228,145400,40502996210,17280,17280,17300,17280,2610
|
|
20240228,145300,40457888020,17290,17280,17300,17280,1526
|
|
20240228,145200,40431509620,17280,17300,17300,17270,3299
|
|
20240228,145100,40374500710,17300,17280,17300,17270,3245
|
|
20240228,145000,40318424330,17280,17270,17280,17260,2648
|
|
20240228,144900,40272682620,17280,17260,17280,17260,1033
|
|
20240228,144800,40254847830,17260,17270,17280,17260,2755
|
|
20240228,144700,40207271840,17280,17270,17280,17260,1719
|
|
20240228,144600,40177577900,17270,17260,17290,17250,2717
|
|
20240228,144500,40130653180,17260,17270,17270,17250,1890
|
|
20240228,144400,40098030350,17270,17240,17270,17240,4953
|
|
20240228,144300,40012563160,17250,17220,17250,17220,2818
|
|
20240228,144200,39963981960,17230,17260,17260,17210,14649
|
|
20240228,144100,39711677750,17260,17250,17260,17240,2678
|
|
20240228,144000,39665490180,17260,17260,17260,17240,5590
|
|
20240228,143900,39569066530,17270,17270,17270,17250,5934
|
|
20240228,143800,39466675170,17260,17280,17280,17260,1946
|
|
20240228,143700,39433083180,17270,17260,17290,17260,5565
|
|
20240228,143600,39336938090,17260,17260,17270,17250,8530
|
|
20240228,143500,39189755740,17270,17260,17270,17260,3464
|
|
20240228,143400,39129960000,17260,17270,17280,17260,3451
|
|
20240228,143300,39070366450,17280,17310,17310,17280,2267
|
|
20240228,143200,39031181800,17300,17310,17320,17290,1073
|
|
20240228,143100,39012617220,17310,17290,17330,17280,1468
|
|
20240228,143000,38987197630,17290,17300,17330,17270,6567
|
|
20240228,142900,38873644730,17290,17330,17330,17270,2903
|
|
20240228,142800,38823451790,17320,17320,17340,17310,2591
|
|
20240228,142700,38778556030,17320,17270,17330,17270,6238
|
|
20240228,142600,38670672560,17270,17280,17290,17260,2846
|
|
20240228,142500,38621511590,17280,17270,17280,17260,2159
|
|
20240228,142400,38584238530,17270,17270,17270,17250,5426
|
|
20240228,142300,38490565940,17260,17260,17270,17260,3549
|
|
20240228,142200,38429292090,17270,17270,17280,17260,4478
|
|
20240228,142100,38351978980,17270,17270,17290,17270,3773
|
|
20240228,142000,38286797790,17280,17290,17290,17270,5882
|
|
20240228,141900,38185190310,17280,17270,17290,17270,2446
|
|
20240228,141800,38142925040,17270,17270,17270,17260,4215
|
|
20240228,141700,38070152450,17260,17280,17290,17260,4401
|
|
20240228,141600,37994140100,17270,17290,17300,17260,8305
|
|
20240228,141500,37850617560,17290,17320,17350,17290,22899
|
|
20240228,141400,37454359730,17330,17320,17330,17320,1422
|
|
20240228,141300,37429726580,17320,17340,17350,17320,5419
|
|
20240228,141200,37335826360,17350,17370,17380,17340,3660
|
|
20240228,141100,37272333820,17380,17360,17380,17350,1789
|
|
20240228,141000,37241275150,17360,17360,17360,17350,1355
|
|
20240228,140900,37217760440,17350,17340,17360,17340,3063
|
|
20240228,140800,37164630050,17340,17350,17350,17330,3812
|
|
20240228,140700,37098534470,17350,17330,17350,17330,2040
|
|
20240228,140600,37063165150,17340,17340,17340,17320,6258
|
|
20240228,140500,36954693440,17330,17340,17350,17330,2372
|
|
20240228,140400,36913557260,17350,17340,17350,17330,1400
|
|
20240228,140300,36889285630,17340,17340,17350,17330,2723
|
|
20240228,140200,36842088690,17340,17350,17350,17330,2249
|
|
20240228,140100,36803101420,17350,17320,17350,17310,5881
|
|
20240228,140000,36701248620,17310,17320,17330,17300,8349
|
|
20240228,135900,36556691640,17330,17340,17340,17320,6071
|
|
20240228,135800,36451490930,17360,17340,17360,17330,3477
|
|
20240228,135700,36391195870,17340,17330,17340,17320,3097
|
|
20240228,135600,36337528160,17330,17350,17360,17330,3400
|
|
20240228,135500,36278564320,17350,17370,17370,17340,3031
|
|
20240228,135400,36225982960,17360,17370,17380,17360,3584
|
|
20240228,135300,36163751600,17370,17360,17380,17350,4301
|
|
20240228,135200,36089086350,17370,17330,17370,17320,5072
|
|
20240228,135100,36001135520,17330,17320,17340,17310,6549
|
|
20240228,135000,35887723470,17310,17320,17320,17310,3947
|
|
20240228,134900,35819369920,17320,17320,17330,17310,3417
|
|
20240228,134800,35760189200,17330,17330,17330,17310,6574
|
|
20240228,134700,35646348250,17330,17340,17340,17320,4987
|
|
20240228,134600,35559942290,17340,17360,17370,17330,6604
|
|
20240228,134500,35445403380,17360,17370,17370,17350,2256
|
|
20240228,134400,35406237500,17370,17380,17380,17360,863
|
|
20240228,134300,35391250060,17380,17350,17390,17350,3008
|
|
20240228,134200,35338992590,17360,17350,17370,17350,2862
|
|
20240228,134100,35289307510,17350,17360,17360,17350,1854
|
|
20240228,134000,35257134060,17350,17370,17370,17350,2543
|
|
20240228,133900,35213008290,17360,17370,17370,17350,990
|
|
20240228,133800,35195826870,17370,17380,17390,17370,1978
|
|
20240228,133700,35161448370,17380,17380,17390,17370,617
|
|
20240228,133600,35150722690,17380,17340,17390,17340,4117
|
|
20240228,133500,35079240410,17350,17380,17390,17340,3986
|
|
20240228,133400,35010051540,17390,17390,17390,17360,1954
|
|
20240228,133300,34976107680,17360,17400,17400,17350,5204
|
|
20240228,133200,34885690140,17400,17310,17400,17310,18346
|
|
20240228,133100,34567867580,17310,17320,17320,17300,8143
|
|
20240228,133000,34426904680,17310,17350,17350,17310,15405
|
|
20240228,132900,34159970480,17350,17350,17370,17340,10896
|
|
20240228,132800,33970918980,17360,17380,17400,17350,12604
|
|
20240228,132700,33752111700,17400,17390,17410,17380,2283
|
|
20240228,132600,33712417360,17390,17400,17420,17380,3013
|
|
20240228,132500,33659999590,17400,17430,17430,17390,2170
|
|
20240228,132400,33622236810,17400,17400,17440,17400,484
|
|
20240228,132300,33613808020,17400,17430,17440,17400,2771
|
|
20240228,132200,33565526730,17430,17440,17440,17420,1341
|
|
20240228,132100,33542151310,17440,17430,17440,17430,516
|
|
20240228,132000,33533156600,17430,17430,17430,17420,614
|
|
20240228,131900,33522455360,17430,17430,17450,17410,2651
|
|
20240228,131800,33476260210,17430,17420,17430,17400,3097
|
|
20240228,131700,33422325920,17420,17410,17420,17410,1185
|
|
20240228,131600,33401689390,17420,17420,17420,17410,773
|
|
20240228,131500,33388225180,17420,17410,17430,17410,1162
|
|
20240228,131400,33367985030,17420,17420,17420,17390,894
|
|
20240228,131300,33352428320,17430,17410,17430,17400,2769
|
|
20240228,131200,33304231860,17420,17430,17430,17410,1700
|
|
20240228,131100,33274623410,17430,17410,17440,17410,1215
|
|
20240228,131000,33253454960,17410,17440,17440,17410,2636
|
|
20240228,130900,33207536450,17430,17410,17430,17410,1561
|
|
20240228,130800,33180341470,17420,17430,17430,17410,2051
|
|
20240228,130700,33144610020,17430,17430,17430,17420,504
|
|
20240228,130600,33135827270,17430,17440,17440,17420,3206
|
|
20240228,130500,33079941060,17450,17440,17450,17430,2101
|
|
20240228,130400,33043294010,17450,17450,17450,17440,1907
|
|
20240228,130300,33010022300,17450,17450,17460,17440,1674
|
|
20240228,130200,32980815570,17460,17460,17470,17450,2302
|
|
20240228,130100,32940627940,17450,17460,17470,17440,2142
|
|
20240228,130000,32903245820,17460,17460,17460,17440,2938
|
|
20240228,125900,32851969440,17450,17460,17460,17440,1258
|
|
20240228,125800,32830017960,17460,17450,17460,17430,1947
|
|
20240228,125700,32796059140,17450,17460,17460,17420,4570
|
|
20240228,125600,32716348270,17460,17460,17470,17450,817
|
|
20240228,125500,32702084930,17470,17450,17470,17450,3411
|
|
20240228,125400,32642538460,17450,17470,17470,17450,3064
|
|
20240228,125300,32589033800,17470,17440,17470,17440,8249
|
|
20240228,125200,32445055470,17440,17410,17450,17410,8368
|
|
20240228,125100,32299180540,17420,17420,17430,17410,445
|
|
20240228,125000,32291430130,17420,17420,17440,17400,3878
|
|
20240228,124900,32223853500,17410,17420,17430,17410,1315
|
|
20240228,124800,32200946900,17420,17410,17420,17400,2726
|
|
20240228,124700,32153486590,17410,17420,17420,17410,2184
|
|
20240228,124600,32115454970,17410,17440,17450,17400,406
|
|
20240228,124500,32108380960,17400,17450,17450,17400,2547
|
|
20240228,124400,32064018710,17440,17420,17450,17420,797
|
|
20240228,124300,32050116450,17440,17450,17450,17420,2245
|
|
20240228,124200,32010961170,17430,17440,17450,17410,2182
|
|
20240228,124100,31972911550,17440,17420,17440,17390,2918
|
|
20240228,124000,31922054950,17400,17400,17420,17380,5304
|
|
20240228,123900,31829727690,17400,17380,17400,17380,2390
|
|
20240228,123800,31788167500,17380,17380,17380,17370,1390
|
|
20240228,123700,31764011470,17380,17400,17410,17380,1781
|
|
20240228,123600,31733031340,17410,17410,17410,17400,1429
|
|
20240228,123500,31708162540,17410,17410,17410,17400,259
|
|
20240228,123400,31703653850,17410,17400,17410,17390,1750
|
|
20240228,123300,31673201960,17400,17400,17410,17400,3393
|
|
20240228,123200,31614133760,17400,17400,17400,17380,838
|
|
20240228,123100,31599557840,17380,17390,17410,17380,3141
|
|
20240228,123000,31544914240,17370,17400,17400,17370,504
|
|
20240228,122900,31536151290,17400,17390,17400,17390,1274
|
|
20240228,122800,31513988920,17400,17370,17400,17370,4631
|
|
20240228,122700,31433506020,17370,17390,17390,17360,4832
|
|
20240228,122600,31349557100,17390,17390,17400,17380,454
|
|
20240228,122500,31341663010,17390,17390,17400,17370,1601
|
|
20240228,122400,31313828790,17390,17390,17390,17360,1491
|
|
20240228,122300,31287923170,17370,17410,17410,17370,2403
|
|
20240228,122200,31246152430,17410,17410,17410,17400,1086
|
|
20240228,122100,31227252800,17410,17390,17410,17380,1607
|
|
20240228,122000,31199301290,17380,17400,17410,17380,2635
|
|
20240228,121900,31153476490,17400,17400,17410,17390,1594
|
|
20240228,121800,31125741270,17400,17400,17410,17390,1993
|
|
20240228,121700,31091055000,17390,17410,17420,17390,1340
|
|
20240228,121600,31067733070,17420,17400,17420,17400,1059
|
|
20240228,121500,31049299200,17390,17400,17400,17390,840
|
|
20240228,121400,31034687370,17400,17400,17400,17390,1355
|
|
20240228,121300,31011116170,17400,17400,17410,17390,2201
|
|
20240228,121200,30972827850,17400,17380,17400,17380,1367
|
|
20240228,121100,30949051640,17390,17390,17390,17370,1149
|
|
20240228,121000,30929079990,17390,17400,17410,17380,1916
|
|
20240228,120900,30895754120,17400,17410,17410,17390,1834
|
|
20240228,120800,30863843880,17410,17410,17410,17400,834
|
|
20240228,120700,30849326310,17410,17410,17410,17400,1058
|
|
20240228,120600,30830914350,17410,17410,17410,17400,1172
|
|
20240228,120500,30810512120,17410,17410,17420,17400,3887
|
|
20240228,120400,30742850540,17410,17430,17430,17410,5217
|
|
20240228,120300,30651987980,17430,17430,17430,17420,740
|
|
20240228,120200,30639093330,17430,17430,17430,17420,1001
|
|
20240228,120100,30621652110,17430,17440,17440,17420,2191
|
|
20240228,120000,30583455530,17440,17440,17450,17430,2072
|
|
20240228,115900,30547321420,17450,17440,17450,17430,2030
|
|
20240228,115800,30511924800,17440,17440,17440,17430,636
|
|
20240228,115700,30500835150,17420,17450,17460,17420,4441
|
|
20240228,115600,30423389230,17460,17470,17470,17460,1906
|
|
20240228,115500,30390109770,17470,17460,17470,17450,791
|
|
20240228,115400,30376295510,17460,17460,17470,17450,1661
|
|
20240228,115300,30347297830,17460,17450,17460,17450,1821
|
|
20240228,115200,30315508660,17450,17440,17450,17440,1577
|
|
20240228,115100,30287993710,17440,17440,17450,17430,829
|
|
20240228,115000,30273537410,17440,17440,17450,17430,1053
|
|
20240228,114900,30255180380,17440,17440,17450,17430,1603
|
|
20240228,114800,30227227040,17440,17440,17450,17430,3235
|
|
20240228,114700,30170789040,17450,17440,17450,17430,1709
|
|
20240228,114600,30140986400,17440,17440,17450,17430,4975
|
|
20240228,114500,30054187580,17440,17430,17450,17430,2822
|
|
20240228,114400,30004974030,17440,17440,17440,17420,2011
|
|
20240228,114300,29969915260,17440,17440,17440,17420,1991
|
|
20240228,114200,29935202070,17440,17430,17440,17420,2065
|
|
20240228,114100,29899198600,17430,17420,17430,17420,407
|
|
20240228,114000,29892105620,17430,17420,17430,17410,1086
|
|
20240228,113900,29873187300,17430,17420,17430,17420,3027
|
|
20240228,113800,29820451260,17420,17430,17430,17420,1158
|
|
20240228,113700,29800269930,17430,17410,17430,17400,2237
|
|
20240228,113600,29761311080,17410,17420,17420,17390,933
|
|
20240228,113500,29745070000,17420,17390,17440,17390,1141
|
|
20240228,113400,29725202780,17390,17430,17440,17390,1333
|
|
20240228,113300,29702000000,17440,17450,17450,17420,1023
|
|
20240228,113200,29684164870,17450,17450,17450,17430,1624
|
|
20240228,113100,29655838150,17450,17430,17450,17420,3545
|
|
20240228,113000,29594030910,17410,17400,17430,17390,4130
|
|
20240228,112900,29522130720,17390,17390,17400,17390,835
|
|
20240228,112800,29507604780,17390,17390,17390,17380,815
|
|
20240228,112700,29493432650,17390,17390,17400,17380,741
|
|
20240228,112600,29480544180,17390,17390,17400,17380,892
|
|
20240228,112500,29465035300,17390,17350,17400,17350,6935
|
|
20240228,112400,29344602610,17350,17350,17350,17340,2945
|
|
20240228,112300,29293519690,17350,17340,17350,17340,503
|
|
20240228,112200,29284793300,17340,17360,17360,17340,2254
|
|
20240228,112100,29245685510,17360,17360,17370,17350,832
|
|
20240228,112000,29231241480,17360,17360,17370,17350,1886
|
|
20240228,111900,29198503020,17360,17360,17370,17350,1801
|
|
20240228,111800,29167242290,17350,17360,17370,17340,1931
|
|
20240228,111700,29133734650,17360,17360,17370,17350,1056
|
|
20240228,111600,29115401250,17370,17360,17370,17330,2179
|
|
20240228,111500,29077570200,17370,17330,17370,17320,4403
|
|
20240228,111400,29001242610,17330,17360,17360,17330,7368
|
|
20240228,111300,28873518140,17360,17360,17360,17350,3611
|
|
20240228,111200,28810860520,17350,17370,17370,17350,2669
|
|
20240228,111100,28764510290,17380,17390,17390,17370,1489
|
|
20240228,111000,28738630680,17390,17370,17390,17370,1128
|
|
20240228,110900,28719032830,17360,17370,17390,17360,1688
|
|
20240228,110800,28689705000,17380,17380,17390,17360,1812
|
|
20240228,110700,28658222830,17370,17380,17390,17370,969
|
|
20240228,110600,28641383290,17400,17360,17400,17340,2016
|
|
20240228,110500,28606370610,17360,17370,17370,17340,1680
|
|
20240228,110400,28577222580,17370,17360,17370,17340,2288
|
|
20240228,110300,28537517120,17350,17350,17360,17340,3258
|
|
20240228,110200,28480994390,17340,17390,17390,17340,7454
|
|
20240228,110100,28351630430,17390,17410,17420,17380,3032
|
|
20240228,110000,28298857580,17410,17360,17420,17350,12017
|
|
20240228,105900,28089983110,17370,17370,17390,17360,4562
|
|
20240228,105800,28010713140,17380,17390,17390,17370,1996
|
|
20240228,105700,27976016750,17390,17390,17400,17370,1358
|
|
20240228,105600,27952405410,17410,17370,17410,17360,2882
|
|
20240228,105500,27902285490,17370,17380,17390,17360,5447
|
|
20240228,105400,27807643420,17380,17400,17410,17380,1426
|
|
20240228,105300,27782841360,17400,17420,17430,17390,5474
|
|
20240228,105200,27687539020,17430,17430,17440,17420,992
|
|
20240228,105100,27670249110,17430,17360,17440,17360,4620
|
|
20240228,105000,27589894110,17370,17360,17370,17350,2472
|
|
20240228,104900,27546979020,17360,17380,17390,17360,3055
|
|
20240228,104800,27493902150,17380,17390,17400,17360,8008
|
|
20240228,104700,27354689510,17400,17410,17410,17390,10818
|
|
20240228,104600,27166453480,17410,17460,17470,17400,10815
|
|
20240228,104500,26977988480,17470,17450,17480,17450,3658
|
|
20240228,104400,26914127360,17460,17480,17480,17450,3530
|
|
20240228,104300,26852478330,17480,17530,17530,17470,7830
|
|
20240228,104200,26715467020,17530,17540,17540,17520,2159
|
|
20240228,104100,26677621680,17530,17530,17540,17520,1285
|
|
20240228,104000,26655099200,17530,17530,17540,17520,2542
|
|
20240228,103900,26610530200,17530,17530,17540,17530,1654
|
|
20240228,103800,26581523540,17540,17470,17540,17470,12120
|
|
20240228,103700,26369326890,17470,17480,17490,17470,2912
|
|
20240228,103600,26318436290,17480,17490,17490,17470,2848
|
|
20240228,103500,26268662630,17490,17470,17490,17470,3038
|
|
20240228,103400,26215560440,17470,17490,17500,17460,3770
|
|
20240228,103300,26149659860,17500,17500,17500,17490,1190
|
|
20240228,103200,26128842080,17500,17510,17520,17500,4750
|
|
20240228,103100,26045695770,17520,17520,17530,17500,3980
|
|
20240228,103000,25975964080,17510,17480,17520,17460,5508
|
|
20240228,102900,25879566240,17480,17530,17540,17460,12676
|
|
20240228,102800,25657794820,17540,17520,17540,17500,5003
|
|
20240228,102700,25570140880,17530,17520,17530,17500,3109
|
|
20240228,102600,25515682210,17520,17540,17550,17500,4705
|
|
20240228,102500,25433248920,17540,17560,17570,17540,2196
|
|
20240228,102400,25394694010,17570,17560,17570,17550,3375
|
|
20240228,102300,25335436220,17560,17540,17570,17540,5545
|
|
20240228,102200,25238122760,17550,17540,17550,17530,2419
|
|
20240228,102100,25195692570,17550,17520,17570,17520,3198
|
|
20240228,102000,25139573230,17520,17500,17520,17480,3119
|
|
20240228,101900,25084992860,17500,17530,17550,17490,12272
|
|
20240228,101800,24870010970,17580,17590,17600,17530,19411
|
|
20240228,101700,24528649280,17580,17570,17590,17570,12805
|
|
20240228,101600,24303529720,17580,17580,17590,17560,11183
|
|
20240228,101500,24106923620,17580,17560,17590,17550,23044
|
|
20240228,101400,23701972250,17560,17500,17560,17500,15443
|
|
20240228,101300,23431235580,17510,17510,17520,17490,4803
|
|
20240228,101200,23347151510,17510,17490,17540,17470,15958
|
|
20240228,101100,23067792710,17500,17500,17520,17470,5711
|
|
20240228,101000,22967832420,17500,17480,17500,17450,9357
|
|
20240228,100900,22804252420,17460,17450,17470,17440,3435
|
|
20240228,100800,22744287440,17440,17430,17450,17420,849
|
|
20240228,100700,22729485620,17430,17440,17440,17410,2288
|
|
20240228,100600,22689597840,17430,17420,17440,17410,3166
|
|
20240228,100500,22634434990,17420,17400,17450,17390,3642
|
|
20240228,100400,22571056110,17400,17390,17400,17350,4052
|
|
20240228,100300,22500629700,17400,17420,17470,17360,16816
|
|
20240228,100200,22207902300,17430,17450,17480,17410,7047
|
|
20240228,100100,22085059710,17460,17480,17490,17410,6197
|
|
20240228,100000,21976894460,17470,17530,17540,17470,9601
|
|
20240228,095900,21808754020,17540,17540,17550,17530,13528
|
|
20240228,095800,21571475740,17540,17470,17540,17460,35250
|
|
20240228,095700,20954676830,17470,17460,17470,17430,6553
|
|
20240228,095600,20840260820,17450,17460,17480,17420,5363
|
|
20240228,095500,20746643430,17460,17450,17470,17450,4750
|
|
20240228,095400,20663697230,17450,17430,17450,17410,9774
|
|
20240228,095300,20493423040,17440,17480,17490,17420,13284
|
|
20240228,095200,20261331890,17470,17450,17480,17430,9207
|
|
20240228,095100,20100601390,17440,17440,17440,17410,8310
|
|
20240228,095000,19955818020,17440,17450,17490,17440,10650
|
|
20240228,094900,19769888460,17450,17370,17450,17370,18261
|
|
20240228,094800,19451886160,17380,17350,17380,17340,3787
|
|
20240228,094700,19386124170,17350,17360,17360,17340,2483
|
|
20240228,094600,19343047050,17360,17300,17370,17300,12907
|
|
20240228,094500,19119150330,17290,17280,17320,17250,12997
|
|
20240228,094400,18894516570,17280,17280,17290,17260,3580
|
|
20240228,094300,18832662190,17290,17260,17300,17250,3377
|
|
20240228,094200,18774324060,17260,17240,17280,17220,7509
|
|
20240228,094100,18644867050,17240,17240,17250,17210,17672
|
|
20240228,094000,18340480340,17250,17270,17270,17230,6384
|
|
20240228,093900,18230378550,17270,17260,17280,17240,17042
|
|
20240228,093800,17936393310,17280,17310,17320,17260,20975
|
|
20240228,093700,17573810440,17310,17370,17370,17310,11622
|
|
20240228,093600,17372318090,17370,17380,17380,17350,2892
|
|
20240228,093500,17322096510,17370,17380,17390,17360,6676
|
|
20240228,093400,17206094750,17390,17430,17430,17380,11471
|
|
20240228,093300,17006533830,17430,17380,17440,17380,9676
|
|
20240228,093200,16838049600,17390,17370,17420,17360,5254
|
|
20240228,093100,16746648180,17380,17350,17380,17350,4764
|
|
20240228,093000,16663928900,17360,17370,17370,17320,7211
|
|
20240228,092900,16538900820,17330,17410,17410,17330,14309
|
|
20240228,092800,16290368640,17390,17390,17410,17360,5527
|
|
20240228,092700,16194277840,17400,17370,17400,17320,11906
|
|
20240228,092600,15987466260,17370,17300,17370,17280,19116
|
|
20240228,092500,15656619340,17290,17280,17300,17270,7437
|
|
20240228,092400,15528080450,17260,17290,17310,17260,20916
|
|
20240228,092300,15166566020,17300,17370,17380,17290,47979
|
|
20240228,092200,14335443910,17370,17420,17430,17370,18331
|
|
20240228,092100,14016595980,17420,17520,17520,17410,12919
|
|
20240228,092000,13791073180,17500,17470,17540,17460,13899
|
|
20240228,091900,13547706190,17470,17530,17560,17470,17865
|
|
20240228,091800,13234675480,17530,17500,17540,17470,14095
|
|
20240228,091700,12987943780,17490,17400,17490,17380,16031
|
|
20240228,091600,12708475070,17410,17460,17460,17360,11634
|
|
20240228,091500,12506071280,17450,17350,17500,17340,10076
|
|
20240228,091400,12330838340,17340,17360,17380,17330,13749
|
|
20240228,091300,12092309190,17350,17540,17550,17350,62603
|
|
20240228,091200,11000013170,17540,17520,17560,17510,18753
|
|
20240228,091100,10671202880,17520,17530,17530,17450,37673
|
|
20240228,091000,10012227830,17530,17580,17600,17520,46355
|
|
20240228,090900,9197673960,17580,17610,17650,17550,41524
|
|
20240228,090800,8466710330,17620,17610,17680,17580,58766
|
|
20240228,090700,7430073000,17610,17470,17630,17460,52294
|
|
20240228,090600,6512720680,17480,17550,17570,17460,51024
|
|
20240228,090500,5618734110,17560,17460,17560,17440,69247
|
|
20240228,090400,4406388690,17450,17380,17450,17340,41810
|
|
20240228,090300,3677902050,17370,17350,17380,17280,31589
|
|
20240228,090200,3130918900,17330,17360,17420,17270,45711
|
|
20240228,090100,2338476710,17360,17400,17400,17270,51432
|
|
20240228,090000,1446434450,17390,17230,17410,17230,83538
|