718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,205400,20826064920,17120,17120,17120,17120,0
|
|
20240305,205300,20826064920,17120,17120,17120,17120,0
|
|
20240305,205200,20826064920,17120,17120,17120,17120,0
|
|
20240305,205100,20826064920,17120,17120,17120,17120,0
|
|
20240305,205000,20826064920,17120,17120,17120,17120,0
|
|
20240305,204900,20826064920,17120,17120,17120,17120,0
|
|
20240305,204800,20826064920,17120,17120,17120,17120,0
|
|
20240305,204700,20826064920,17120,17120,17120,17120,0
|
|
20240305,204600,20826064920,17120,17120,17120,17120,0
|
|
20240305,204500,20826064920,17120,17120,17120,17120,0
|
|
20240305,204400,20826064920,17120,17120,17120,17120,0
|
|
20240305,204300,20826064920,17120,17120,17120,17120,0
|
|
20240305,204200,20826064920,17120,17120,17120,17120,0
|
|
20240305,204100,20826064920,17120,17120,17120,17120,0
|
|
20240305,204000,20826064920,17120,17120,17120,17120,0
|
|
20240305,203900,20826064920,17120,17120,17120,17120,0
|
|
20240305,203800,20826064920,17120,17120,17120,17120,0
|
|
20240305,203700,20826064920,17120,17120,17120,17120,0
|
|
20240305,203600,20826064920,17120,17120,17120,17120,0
|
|
20240305,203500,20826064920,17120,17120,17120,17120,0
|
|
20240305,203400,20826064920,17120,17120,17120,17120,0
|
|
20240305,203300,20826064920,17120,17120,17120,17120,0
|
|
20240305,203200,20826064920,17120,17120,17120,17120,0
|
|
20240305,203100,20826064920,17120,17120,17120,17120,0
|
|
20240305,203000,20826064920,17120,17120,17120,17120,0
|
|
20240305,202900,20826064920,17120,17120,17120,17120,0
|
|
20240305,202800,20826064920,17120,17120,17120,17120,0
|
|
20240305,202700,20826064920,17120,17120,17120,17120,0
|
|
20240305,202600,20826064920,17120,17120,17120,17120,0
|
|
20240305,202500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,202400,20826064920,17120,17120,17120,17120,0
|
|
20240305,202300,20826064920,17120,17120,17120,17120,0
|
|
20240305,202200,20826064920,17120,17120,17120,17120,0
|
|
20240305,202100,20826064920,17120,17120,17120,17120,0
|
|
20240305,202000,20826064920,17120,17120,17120,17120,0
|
|
20240305,201900,20826064920,17120,17120,17120,17120,0
|
|
20240305,201800,20826064920,17120,17120,17120,17120,0
|
|
20240305,201700,20826064920,17120,17120,17120,17120,0
|
|
20240305,201600,20826064920,17120,17120,17120,17120,0
|
|
20240305,201500,20826064920,17120,17120,17120,17120,0
|
|
20240305,201400,20826064920,17120,17120,17120,17120,0
|
|
20240305,201300,20826064920,17120,17120,17120,17120,0
|
|
20240305,201200,20826064920,17120,17120,17120,17120,0
|
|
20240305,201100,20826064920,17120,17120,17120,17120,0
|
|
20240305,201000,20826064920,17120,17120,17120,17120,0
|
|
20240305,200900,20826064920,17120,17120,17120,17120,0
|
|
20240305,200800,20826064920,17120,17120,17120,17120,0
|
|
20240305,200700,20826064920,17120,17120,17120,17120,0
|
|
20240305,200600,20826064920,17120,17120,17120,17120,0
|
|
20240305,200500,20826064920,17120,17120,17120,17120,0
|
|
20240305,200400,20826064920,17120,17120,17120,17120,0
|
|
20240305,200300,20826064920,17120,17120,17120,17120,0
|
|
20240305,200200,20826064920,17120,17120,17120,17120,0
|
|
20240305,200100,20826064920,17120,17120,17120,17120,0
|
|
20240305,200000,20826064920,17120,17120,17120,17120,0
|
|
20240305,195900,20826064920,17120,17120,17120,17120,0
|
|
20240305,195800,20826064920,17120,17120,17120,17120,0
|
|
20240305,195700,20826064920,17120,17120,17120,17120,0
|
|
20240305,195600,20826064920,17120,17120,17120,17120,0
|
|
20240305,195500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,195400,20826064920,17120,17120,17120,17120,0
|
|
20240305,195300,20826064920,17120,17120,17120,17120,0
|
|
20240305,195200,20826064920,17120,17120,17120,17120,0
|
|
20240305,195100,20826064920,17120,17120,17120,17120,0
|
|
20240305,195000,20826064920,17120,17120,17120,17120,0
|
|
20240305,194900,20826064920,17120,17120,17120,17120,0
|
|
20240305,194800,20826064920,17120,17120,17120,17120,0
|
|
20240305,194700,20826064920,17120,17120,17120,17120,0
|
|
20240305,194600,20826064920,17120,17120,17120,17120,0
|
|
20240305,194500,20826064920,17120,17120,17120,17120,0
|
|
20240305,194400,20826064920,17120,17120,17120,17120,0
|
|
20240305,194300,20826064920,17120,17120,17120,17120,0
|
|
20240305,194200,20826064920,17120,17120,17120,17120,0
|
|
20240305,194100,20826064920,17120,17120,17120,17120,0
|
|
20240305,194000,20826064920,17120,17120,17120,17120,0
|
|
20240305,193900,20826064920,17120,17120,17120,17120,0
|
|
20240305,193800,20826064920,17120,17120,17120,17120,0
|
|
20240305,193700,20826064920,17120,17120,17120,17120,0
|
|
20240305,193600,20826064920,17120,17120,17120,17120,0
|
|
20240305,193500,20826064920,17120,17120,17120,17120,0
|
|
20240305,193400,20826064920,17120,17120,17120,17120,0
|
|
20240305,193300,20826064920,17120,17120,17120,17120,0
|
|
20240305,193200,20826064920,17120,17120,17120,17120,0
|
|
20240305,193100,20826064920,17120,17120,17120,17120,0
|
|
20240305,193000,20826064920,17120,17120,17120,17120,0
|
|
20240305,192900,20826064920,17120,17120,17120,17120,0
|
|
20240305,192800,20826064920,17120,17120,17120,17120,0
|
|
20240305,192700,20826064920,17120,17120,17120,17120,0
|
|
20240305,192600,20826064920,17120,17120,17120,17120,0
|
|
20240305,192500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,192400,20826064920,17120,17120,17120,17120,0
|
|
20240305,192300,20826064920,17120,17120,17120,17120,0
|
|
20240305,192200,20826064920,17120,17120,17120,17120,0
|
|
20240305,192100,20826064920,17120,17120,17120,17120,0
|
|
20240305,192000,20826064920,17120,17120,17120,17120,0
|
|
20240305,191900,20826064920,17120,17120,17120,17120,0
|
|
20240305,191800,20826064920,17120,17120,17120,17120,0
|
|
20240305,191700,20826064920,17120,17120,17120,17120,0
|
|
20240305,191600,20826064920,17120,17120,17120,17120,0
|
|
20240305,191500,20826064920,17120,17120,17120,17120,0
|
|
20240305,191400,20826064920,17120,17120,17120,17120,0
|
|
20240305,191300,20826064920,17120,17120,17120,17120,0
|
|
20240305,191200,20826064920,17120,17120,17120,17120,0
|
|
20240305,191100,20826064920,17120,17120,17120,17120,0
|
|
20240305,191000,20826064920,17120,17120,17120,17120,0
|
|
20240305,190900,20826064920,17120,17120,17120,17120,0
|
|
20240305,190800,20826064920,17120,17120,17120,17120,0
|
|
20240305,190700,20826064920,17120,17120,17120,17120,0
|
|
20240305,190600,20826064920,17120,17120,17120,17120,0
|
|
20240305,190500,20826064920,17120,17120,17120,17120,0
|
|
20240305,190400,20826064920,17120,17120,17120,17120,0
|
|
20240305,190300,20826064920,17120,17120,17120,17120,0
|
|
20240305,190200,20826064920,17120,17120,17120,17120,0
|
|
20240305,190100,20826064920,17120,17120,17120,17120,0
|
|
20240305,190000,20826064920,17120,17120,17120,17120,0
|
|
20240305,185900,20826064920,17120,17120,17120,17120,0
|
|
20240305,185800,20826064920,17120,17120,17120,17120,0
|
|
20240305,185700,20826064920,17120,17120,17120,17120,0
|
|
20240305,185600,20826064920,17120,17120,17120,17120,0
|
|
20240305,185500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,185400,20826064920,17120,17120,17120,17120,0
|
|
20240305,185300,20826064920,17120,17120,17120,17120,0
|
|
20240305,185200,20826064920,17120,17120,17120,17120,0
|
|
20240305,185100,20826064920,17120,17120,17120,17120,0
|
|
20240305,185000,20826064920,17120,17120,17120,17120,0
|
|
20240305,184900,20826064920,17120,17120,17120,17120,0
|
|
20240305,184800,20826064920,17120,17120,17120,17120,0
|
|
20240305,184700,20826064920,17120,17120,17120,17120,0
|
|
20240305,184600,20826064920,17120,17120,17120,17120,0
|
|
20240305,184500,20826064920,17120,17120,17120,17120,0
|
|
20240305,184400,20826064920,17120,17120,17120,17120,0
|
|
20240305,184300,20826064920,17120,17120,17120,17120,0
|
|
20240305,184200,20826064920,17120,17120,17120,17120,0
|
|
20240305,184100,20826064920,17120,17120,17120,17120,0
|
|
20240305,184000,20826064920,17120,17120,17120,17120,0
|
|
20240305,183900,20826064920,17120,17120,17120,17120,0
|
|
20240305,183800,20826064920,17120,17120,17120,17120,0
|
|
20240305,183700,20826064920,17120,17120,17120,17120,0
|
|
20240305,183600,20826064920,17120,17120,17120,17120,0
|
|
20240305,183500,20826064920,17120,17120,17120,17120,0
|
|
20240305,183400,20826064920,17120,17120,17120,17120,0
|
|
20240305,183300,20826064920,17120,17120,17120,17120,0
|
|
20240305,183200,20826064920,17120,17120,17120,17120,0
|
|
20240305,183100,20826064920,17120,17120,17120,17120,0
|
|
20240305,183000,20826064920,17120,17120,17120,17120,0
|
|
20240305,182900,20826064920,17120,17120,17120,17120,0
|
|
20240305,182800,20826064920,17120,17120,17120,17120,0
|
|
20240305,182700,20826064920,17120,17120,17120,17120,0
|
|
20240305,182600,20826064920,17120,17120,17120,17120,0
|
|
20240305,182500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,182400,20826064920,17120,17120,17120,17120,0
|
|
20240305,182300,20826064920,17120,17120,17120,17120,0
|
|
20240305,182200,20826064920,17120,17120,17120,17120,0
|
|
20240305,182100,20826064920,17120,17120,17120,17120,0
|
|
20240305,182000,20826064920,17120,17120,17120,17120,0
|
|
20240305,181900,20826064920,17120,17120,17120,17120,0
|
|
20240305,181800,20826064920,17120,17120,17120,17120,0
|
|
20240305,181700,20826064920,17120,17120,17120,17120,0
|
|
20240305,181600,20826064920,17120,17120,17120,17120,0
|
|
20240305,181500,20826064920,17120,17120,17120,17120,0
|
|
20240305,181400,20826064920,17120,17120,17120,17120,0
|
|
20240305,181300,20826064920,17120,17120,17120,17120,0
|
|
20240305,181200,20826064920,17120,17120,17120,17120,0
|
|
20240305,181100,20826064920,17120,17120,17120,17120,0
|
|
20240305,181000,20826064920,17120,17120,17120,17120,0
|
|
20240305,180900,20826064920,17120,17120,17120,17120,0
|
|
20240305,180800,20826064920,17120,17120,17120,17120,0
|
|
20240305,180700,20826064920,17120,17120,17120,17120,0
|
|
20240305,180600,20826064920,17120,17120,17120,17120,0
|
|
20240305,180500,20826064920,17120,17120,17120,17120,0
|
|
20240305,180400,20826064920,17120,17120,17120,17120,0
|
|
20240305,180300,20826064920,17120,17120,17120,17120,0
|
|
20240305,180200,20826064920,17120,17120,17120,17120,0
|
|
20240305,180100,20826064920,17120,17120,17120,17120,0
|
|
20240305,180000,20826064920,17120,17120,17120,17120,0
|
|
20240305,175900,20826064920,17120,17120,17120,17120,0
|
|
20240305,175800,20826064920,17120,17120,17120,17120,0
|
|
20240305,175700,20826064920,17120,17120,17120,17120,0
|
|
20240305,175600,20826064920,17120,17120,17120,17120,0
|
|
20240305,175500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,175400,20826064920,17120,17120,17120,17120,0
|
|
20240305,175300,20826064920,17120,17120,17120,17120,0
|
|
20240305,175200,20826064920,17120,17120,17120,17120,0
|
|
20240305,175100,20826064920,17120,17120,17120,17120,0
|
|
20240305,175000,20826064920,17120,17120,17120,17120,0
|
|
20240305,174900,20826064920,17120,17120,17120,17120,0
|
|
20240305,174800,20826064920,17120,17120,17120,17120,0
|
|
20240305,174700,20826064920,17120,17120,17120,17120,0
|
|
20240305,174600,20826064920,17120,17120,17120,17120,0
|
|
20240305,174500,20826064920,17120,17120,17120,17120,0
|
|
20240305,174400,20826064920,17120,17120,17120,17120,0
|
|
20240305,174300,20826064920,17120,17120,17120,17120,0
|
|
20240305,174200,20826064920,17120,17120,17120,17120,0
|
|
20240305,174100,20826064920,17120,17120,17120,17120,0
|
|
20240305,174000,20826064920,17120,17120,17120,17120,0
|
|
20240305,173900,20826064920,17120,17120,17120,17120,0
|
|
20240305,173800,20826064920,17120,17120,17120,17120,0
|
|
20240305,173700,20826064920,17120,17120,17120,17120,0
|
|
20240305,173600,20826064920,17120,17120,17120,17120,0
|
|
20240305,173500,20826064920,17120,17120,17120,17120,0
|
|
20240305,173400,20826064920,17120,17120,17120,17120,0
|
|
20240305,173300,20826064920,17120,17120,17120,17120,0
|
|
20240305,173200,20826064920,17120,17120,17120,17120,0
|
|
20240305,173100,20826064920,17120,17120,17120,17120,0
|
|
20240305,173000,20826064920,17120,17120,17120,17120,0
|
|
20240305,172900,20826064920,17120,17120,17120,17120,0
|
|
20240305,172800,20826064920,17120,17120,17120,17120,0
|
|
20240305,172700,20826064920,17120,17120,17120,17120,0
|
|
20240305,172600,20826064920,17120,17120,17120,17120,0
|
|
20240305,172500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,172400,20826064920,17120,17120,17120,17120,0
|
|
20240305,172300,20826064920,17120,17120,17120,17120,0
|
|
20240305,172200,20826064920,17120,17120,17120,17120,0
|
|
20240305,172100,20826064920,17120,17120,17120,17120,0
|
|
20240305,172000,20826064920,17120,17120,17120,17120,0
|
|
20240305,171900,20826064920,17120,17120,17120,17120,0
|
|
20240305,171800,20826064920,17120,17120,17120,17120,0
|
|
20240305,171700,20826064920,17120,17120,17120,17120,0
|
|
20240305,171600,20826064920,17120,17120,17120,17120,0
|
|
20240305,171500,20826064920,17120,17120,17120,17120,0
|
|
20240305,171400,20826064920,17120,17120,17120,17120,0
|
|
20240305,171300,20826064920,17120,17120,17120,17120,0
|
|
20240305,171200,20826064920,17120,17120,17120,17120,0
|
|
20240305,171100,20826064920,17120,17120,17120,17120,0
|
|
20240305,171000,20826064920,17120,17120,17120,17120,0
|
|
20240305,170900,20826064920,17120,17120,17120,17120,0
|
|
20240305,170800,20826064920,17120,17120,17120,17120,0
|
|
20240305,170700,20826064920,17120,17120,17120,17120,0
|
|
20240305,170600,20826064920,17120,17120,17120,17120,0
|
|
20240305,170500,20826064920,17120,17120,17120,17120,0
|
|
20240305,170400,20826064920,17120,17120,17120,17120,0
|
|
20240305,170300,20826064920,17120,17120,17120,17120,0
|
|
20240305,170200,20826064920,17120,17120,17120,17120,0
|
|
20240305,170100,20826064920,17120,17120,17120,17120,0
|
|
20240305,170000,20826064920,17120,17120,17120,17120,0
|
|
20240305,165900,20826064920,17120,17120,17120,17120,0
|
|
20240305,165800,20826064920,17120,17120,17120,17120,0
|
|
20240305,165700,20826064920,17120,17120,17120,17120,0
|
|
20240305,165600,20826064920,17120,17120,17120,17120,0
|
|
20240305,165500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,165400,20826064920,17120,17120,17120,17120,0
|
|
20240305,165300,20826064920,17120,17120,17120,17120,0
|
|
20240305,165200,20826064920,17120,17120,17120,17120,0
|
|
20240305,165100,20826064920,17120,17120,17120,17120,0
|
|
20240305,165000,20826064920,17120,17120,17120,17120,0
|
|
20240305,164900,20826064920,17120,17120,17120,17120,0
|
|
20240305,164800,20826064920,17120,17120,17120,17120,0
|
|
20240305,164700,20826064920,17120,17120,17120,17120,0
|
|
20240305,164600,20826064920,17120,17120,17120,17120,0
|
|
20240305,164500,20826064920,17120,17120,17120,17120,0
|
|
20240305,164400,20826064920,17120,17120,17120,17120,0
|
|
20240305,164300,20826064920,17120,17120,17120,17120,0
|
|
20240305,164200,20826064920,17120,17120,17120,17120,0
|
|
20240305,164100,20826064920,17120,17120,17120,17120,0
|
|
20240305,164000,20826064920,17120,17120,17120,17120,0
|
|
20240305,163900,20826064920,17120,17120,17120,17120,0
|
|
20240305,163800,20826064920,17120,17120,17120,17120,0
|
|
20240305,163700,20826064920,17120,17120,17120,17120,0
|
|
20240305,163600,20826064920,17120,17120,17120,17120,0
|
|
20240305,163500,20826064920,17120,17120,17120,17120,0
|
|
20240305,163400,20826064920,17120,17120,17120,17120,0
|
|
20240305,163300,20826064920,17120,17120,17120,17120,0
|
|
20240305,163200,20826064920,17120,17120,17120,17120,0
|
|
20240305,163100,20826064920,17120,17120,17120,17120,0
|
|
20240305,163000,20826064920,17120,17120,17120,17120,0
|
|
20240305,162900,20826064920,17120,17120,17120,17120,0
|
|
20240305,162800,20826064920,17120,17120,17120,17120,0
|
|
20240305,162700,20826064920,17120,17120,17120,17120,0
|
|
20240305,162600,20826064920,17120,17120,17120,17120,0
|
|
20240305,162500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,162400,20826064920,17120,17120,17120,17120,0
|
|
20240305,162300,20826064920,17120,17120,17120,17120,0
|
|
20240305,162200,20826064920,17120,17120,17120,17120,0
|
|
20240305,162100,20826064920,17120,17120,17120,17120,0
|
|
20240305,162000,20826064920,17120,17120,17120,17120,0
|
|
20240305,161900,20826064920,17120,17120,17120,17120,0
|
|
20240305,161800,20826064920,17120,17120,17120,17120,0
|
|
20240305,161700,20826064920,17120,17120,17120,17120,0
|
|
20240305,161600,20826064920,17120,17120,17120,17120,0
|
|
20240305,161500,20826064920,17120,17120,17120,17120,0
|
|
20240305,161400,20826064920,17120,17120,17120,17120,0
|
|
20240305,161300,20826064920,17120,17120,17120,17120,0
|
|
20240305,161200,20826064920,17120,17120,17120,17120,0
|
|
20240305,161100,20826064920,17120,17120,17120,17120,0
|
|
20240305,161000,20826064920,17120,17120,17120,17120,0
|
|
20240305,160900,20826064920,17120,17120,17120,17120,0
|
|
20240305,160800,20826064920,17120,17120,17120,17120,0
|
|
20240305,160700,20826064920,17120,17120,17120,17120,0
|
|
20240305,160600,20826064920,17120,17120,17120,17120,0
|
|
20240305,160500,20826064920,17120,17120,17120,17120,0
|
|
20240305,160400,20826064920,17120,17120,17120,17120,0
|
|
20240305,160300,20826064920,17120,17120,17120,17120,0
|
|
20240305,160200,20826064920,17120,17120,17120,17120,0
|
|
20240305,160100,20826064920,17120,17120,17120,17120,0
|
|
20240305,160000,20826064920,17120,17120,17120,17120,0
|
|
20240305,155900,20826064920,17120,17120,17120,17120,0
|
|
20240305,155800,20826064920,17120,17120,17120,17120,0
|
|
20240305,155700,20826064920,17120,17120,17120,17120,0
|
|
20240305,155600,20826064920,17120,17120,17120,17120,0
|
|
20240305,155500,20826064920,17120,17120,17120,17120,37590
|
|
20240305,155400,20826064920,17120,17120,17120,17120,0
|
|
20240305,155300,20826064920,17120,17120,17120,17120,0
|
|
20240305,155200,20826064920,17120,17120,17120,17120,0
|
|
20240305,155100,20826064920,17120,17120,17120,17120,0
|
|
20240305,155000,20826064920,17120,17120,17120,17120,0
|
|
20240305,154900,20826064920,17120,17120,17120,17120,0
|
|
20240305,154800,20826064920,17120,17120,17120,17120,0
|
|
20240305,154700,20826064920,17120,17120,17120,17120,0
|
|
20240305,154600,20826064920,17120,17120,17120,17120,0
|
|
20240305,154500,20826064920,17120,17120,17120,17120,0
|
|
20240305,154400,20826064920,17120,17120,17120,17120,0
|
|
20240305,154300,20826064920,17120,17120,17120,17120,0
|
|
20240305,154200,20826064920,17120,17120,17120,17120,0
|
|
20240305,154100,20826064920,17120,17120,17120,17120,0
|
|
20240305,154000,20826064920,17120,17120,17120,17120,0
|
|
20240305,153900,20826064920,17120,17120,17120,17120,0
|
|
20240305,153800,20826064920,17120,17120,17120,17120,0
|
|
20240305,153700,20826064920,17120,17120,17120,17120,0
|
|
20240305,153600,20826064920,17120,17120,17120,17120,0
|
|
20240305,153500,20826064920,17120,17120,17120,17120,0
|
|
20240305,153400,20826064920,17120,17120,17120,17120,0
|
|
20240305,153300,20826064920,17120,17120,17120,17120,0
|
|
20240305,153200,20826064920,17120,17120,17120,17120,0
|
|
20240305,153100,20826064920,17120,17120,17120,17120,0
|
|
20240305,153000,20826064920,17120,17120,17120,17120,37590
|
|
20240305,152900,20182524120,17090,17090,17090,17090,0
|
|
20240305,152800,20182524120,17090,17090,17090,17090,0
|
|
20240305,152700,20182524120,17090,17090,17090,17090,0
|
|
20240305,152600,20182524120,17090,17090,17090,17090,0
|
|
20240305,152500,20182524120,17090,17090,17090,17090,0
|
|
20240305,152400,20182524120,17090,17090,17090,17090,0
|
|
20240305,152300,20182524120,17090,17090,17090,17090,0
|
|
20240305,152200,20182524120,17090,17090,17090,17090,0
|
|
20240305,152100,20182524120,17090,17090,17090,17090,0
|
|
20240305,152000,20182524120,17090,17090,17090,17090,0
|
|
20240305,151900,20182524120,17090,17080,17110,17050,8590
|
|
20240305,151800,20035705660,17080,17080,17110,17060,5514
|
|
20240305,151700,19941472370,17100,17080,17120,17070,14854
|
|
20240305,151600,19687499010,17080,17050,17080,17040,11371
|
|
20240305,151500,19493498380,17040,17030,17050,17020,5880
|
|
20240305,151400,19393304110,17030,17010,17030,17010,4308
|
|
20240305,151300,19319974270,17020,17030,17050,17010,8092
|
|
20240305,151200,19182214260,17040,17080,17080,17040,7427
|
|
20240305,151100,19055565300,17040,17100,17110,17030,24609
|
|
20240305,151000,18635061810,17100,17050,17100,17040,11313
|
|
20240305,150900,18441861680,17050,17010,17050,17010,12317
|
|
20240305,150800,18231971970,17010,17000,17010,16990,10736
|
|
20240305,150700,18049453430,17000,17000,17000,16990,4889
|
|
20240305,150600,17966350000,16990,16970,17000,16970,13706
|
|
20240305,150500,17733522940,16980,16960,16980,16950,7410
|
|
20240305,150400,17607748790,16960,16950,16970,16940,5238
|
|
20240305,150300,17518927940,16950,16950,16950,16940,4037
|
|
20240305,150200,17450501300,16950,16940,16950,16930,5067
|
|
20240305,150100,17364663520,16940,16920,16940,16920,7081
|
|
20240305,150000,17244767550,16930,16920,16930,16920,2519
|
|
20240305,145900,17202124290,16920,16920,16930,16910,3548
|
|
20240305,145800,17142088170,16920,16900,16920,16900,3676
|
|
20240305,145700,17079919290,16900,16910,16910,16900,2743
|
|
20240305,145600,17033541210,16900,16900,16910,16890,2987
|
|
20240305,145500,16983052690,16900,16890,16910,16890,1404
|
|
20240305,145400,16959317630,16900,16890,16900,16880,6327
|
|
20240305,145300,16852397590,16900,16870,16900,16870,3705
|
|
20240305,145200,16789829260,16880,16870,16880,16860,2158
|
|
20240305,145100,16753421350,16880,16890,16890,16870,2379
|
|
20240305,145000,16713263840,16890,16890,16890,16880,1052
|
|
20240305,144900,16695497780,16890,16880,16890,16870,1597
|
|
20240305,144800,16668539700,16880,16870,16880,16860,1119
|
|
20240305,144700,16649659490,16870,16870,16870,16860,1202
|
|
20240305,144600,16629383820,16880,16860,16880,16860,1388
|
|
20240305,144500,16605967260,16870,16850,16870,16850,2346
|
|
20240305,144400,16566423740,16860,16860,16860,16850,2547
|
|
20240305,144300,16523495560,16850,16860,16860,16850,3240
|
|
20240305,144200,16468870100,16860,16860,16860,16850,2369
|
|
20240305,144100,16428937720,16860,16850,16860,16850,926
|
|
20240305,144000,16413328950,16850,16850,16860,16840,1620
|
|
20240305,143900,16386020480,16850,16860,16860,16850,1621
|
|
20240305,143800,16358697560,16860,16850,16860,16850,2302
|
|
20240305,143700,16319895290,16850,16840,16860,16830,4175
|
|
20240305,143600,16249593570,16850,16880,16890,16850,8023
|
|
20240305,143500,16114318660,16890,16890,16890,16880,978
|
|
20240305,143400,16097800970,16870,16880,16890,16860,2662
|
|
20240305,143300,16052863900,16890,16870,16890,16870,843
|
|
20240305,143200,16038635250,16880,16870,16890,16870,1385
|
|
20240305,143100,16015256180,16880,16880,16890,16870,1219
|
|
20240305,143000,15994685570,16880,16870,16880,16870,1501
|
|
20240305,142900,15969355550,16880,16880,16880,16870,763
|
|
20240305,142800,15956477560,16880,16870,16880,16870,2851
|
|
20240305,142700,15908377030,16880,16880,16880,16860,1686
|
|
20240305,142600,15879926850,16880,16880,16890,16870,1114
|
|
20240305,142500,15861125400,16890,16880,16890,16870,1312
|
|
20240305,142400,15838978590,16880,16870,16880,16870,1170
|
|
20240305,142300,15819232640,16880,16880,16900,16880,4205
|
|
20240305,142200,15748233850,16890,16890,16900,16880,2909
|
|
20240305,142100,15699091410,16890,16890,16900,16880,2060
|
|
20240305,142000,15664293430,16890,16900,16900,16880,2357
|
|
20240305,141900,15624484200,16890,16890,16900,16890,3486
|
|
20240305,141800,15565584760,16900,16890,16900,16890,1309
|
|
20240305,141700,15543472280,16890,16900,16900,16890,3077
|
|
20240305,141600,15491496260,16900,16890,16900,16880,1414
|
|
20240305,141500,15467613350,16890,16880,16890,16880,1879
|
|
20240305,141400,15435886340,16880,16880,16890,16870,1344
|
|
20240305,141300,15413200360,16880,16860,16880,16860,4056
|
|
20240305,141200,15344784810,16860,16860,16870,16850,1317
|
|
20240305,141100,15322579630,16860,16860,16860,16850,768
|
|
20240305,141000,15309631600,16860,16860,16860,16860,956
|
|
20240305,140900,15293513440,16860,16870,16870,16860,3106
|
|
20240305,140800,15241145780,16870,16860,16880,16860,760
|
|
20240305,140700,15228324520,16870,16880,16880,16860,3789
|
|
20240305,140600,15164395980,16880,16870,16880,16870,4307
|
|
20240305,140500,15091722710,16880,16880,16890,16870,2409
|
|
20240305,140400,15051059450,16890,16880,16890,16880,2023
|
|
20240305,140300,15016898900,16890,16880,16890,16870,1883
|
|
20240305,140200,14985113280,16890,16880,16890,16870,1412
|
|
20240305,140100,14961274530,16880,16890,16900,16880,3094
|
|
20240305,140000,14909012930,16890,16890,16900,16890,2390
|
|
20240305,135900,14868634960,16900,16900,16900,16890,3674
|
|
20240305,135800,14806544430,16900,16890,16900,16880,2524
|
|
20240305,135700,14763908390,16890,16890,16900,16890,1094
|
|
20240305,135600,14745430720,16890,16890,16900,16880,2909
|
|
20240305,135500,14696296480,16890,16890,16900,16870,4302
|
|
20240305,135400,14623640950,16880,16880,16890,16870,2563
|
|
20240305,135300,14580379730,16890,16870,16890,16870,6930
|
|
20240305,135200,14463366100,16880,16850,16880,16850,4765
|
|
20240305,135100,14383020730,16850,16860,16860,16850,623
|
|
20240305,135000,14372518110,16860,16830,16860,16830,5364
|
|
20240305,134900,14282181110,16830,16830,16830,16820,1851
|
|
20240305,134800,14251030490,16830,16830,16830,16820,1428
|
|
20240305,134700,14226997970,16830,16820,16830,16820,572
|
|
20240305,134600,14217374050,16820,16820,16830,16810,3066
|
|
20240305,134500,14165802860,16820,16800,16820,16800,1087
|
|
20240305,134400,14147534350,16810,16810,16810,16800,253
|
|
20240305,134300,14143281450,16810,16800,16810,16790,1569
|
|
20240305,134200,14116916020,16800,16800,16810,16790,1979
|
|
20240305,134100,14083669220,16800,16800,16810,16790,443
|
|
20240305,134000,14076227680,16800,16800,16820,16790,1003
|
|
20240305,133900,14059369980,16820,16790,16820,16790,1130
|
|
20240305,133800,14040382950,16820,16780,16820,16760,1789
|
|
20240305,133700,14010348420,16810,16810,16810,16770,1805
|
|
20240305,133600,13980022110,16810,16800,16810,16800,817
|
|
20240305,133500,13966294620,16800,16800,16800,16770,209
|
|
20240305,133400,13962783630,16800,16770,16810,16760,1141
|
|
20240305,133300,13943613510,16800,16800,16810,16760,1678
|
|
20240305,133200,13915462620,16810,16810,16820,16800,1150
|
|
20240305,133100,13896128640,16810,16820,16820,16810,660
|
|
20240305,133000,13885029280,16820,16800,16820,16770,2256
|
|
20240305,132900,13847160740,16810,16790,16820,16790,573
|
|
20240305,132800,13837534780,16780,16780,16790,16770,640
|
|
20240305,132700,13826795040,16770,16780,16780,16770,1230
|
|
20240305,132600,13806166330,16780,16810,16820,16780,10983
|
|
20240305,132500,13621661460,16820,16820,16820,16810,1402
|
|
20240305,132400,13598080870,16820,16840,16840,16820,1293
|
|
20240305,132300,13576316690,16830,16830,16840,16830,1654
|
|
20240305,132200,13548473020,16830,16830,16840,16820,1141
|
|
20240305,132100,13529270030,16830,16830,16840,16820,667
|
|
20240305,132000,13518043580,16820,16840,16850,16820,1017
|
|
20240305,131900,13500915740,16840,16820,16840,16820,471
|
|
20240305,131800,13492989560,16820,16820,16820,16810,750
|
|
20240305,131700,13480375980,16820,16820,16820,16810,838
|
|
20240305,131600,13466281520,16810,16820,16830,16810,1248
|
|
20240305,131500,13445293720,16820,16820,16850,16810,1044
|
|
20240305,131400,13427736320,16820,16850,16860,16810,2659
|
|
20240305,131300,13383001900,16850,16860,16870,16850,1180
|
|
20240305,131200,13363108690,16870,16870,16870,16850,1965
|
|
20240305,131100,13329976240,16870,16850,16870,16840,1747
|
|
20240305,131000,13300529780,16850,16850,16860,16850,1232
|
|
20240305,130900,13279768310,16850,16840,16850,16840,374
|
|
20240305,130800,13273467220,16850,16840,16850,16840,1036
|
|
20240305,130700,13256011640,16840,16850,16850,16820,478
|
|
20240305,130600,13247967360,16820,16840,16860,16820,2049
|
|
20240305,130500,13213479550,16840,16840,16860,16830,1070
|
|
20240305,130400,13195456120,16840,16860,16860,16840,3111
|
|
20240305,130300,13143049480,16870,16880,16890,16870,2852
|
|
20240305,130200,13094920160,16890,16870,16890,16860,2487
|
|
20240305,130100,13052937260,16880,16870,16880,16870,1698
|
|
20240305,130000,13024281530,16870,16880,16880,16860,1189
|
|
20240305,125900,13004216000,16860,16880,16880,16860,1378
|
|
20240305,125800,12980961300,16880,16870,16880,16860,493
|
|
20240305,125700,12972640570,16860,16890,16890,16860,4882
|
|
20240305,125600,12890238320,16890,16880,16890,16870,5475
|
|
20240305,125500,12797807820,16870,16870,16890,16870,3173
|
|
20240305,125400,12744237630,16890,16830,16890,16830,26228
|
|
20240305,125300,12302087520,16830,16820,16830,16820,6985
|
|
20240305,125200,12184565360,16820,16820,16830,16810,1197
|
|
20240305,125100,12164433040,16820,16810,16820,16810,1773
|
|
20240305,125000,12134613120,16810,16820,16820,16800,1376
|
|
20240305,124900,12111483100,16820,16820,16830,16790,1671
|
|
20240305,124800,12083381740,16820,16800,16830,16780,6807
|
|
20240305,124700,11968967390,16790,16790,16810,16790,3473
|
|
20240305,124600,11910630870,16800,16790,16810,16790,578
|
|
20240305,124500,11900920460,16800,16800,16800,16780,595
|
|
20240305,124400,11890929800,16780,16810,16810,16770,1909
|
|
20240305,124300,11858875500,16800,16800,16810,16780,2525
|
|
20240305,124200,11816466370,16800,16810,16810,16790,271
|
|
20240305,124100,11811914410,16810,16780,16810,16780,1899
|
|
20240305,124000,11780019200,16780,16790,16790,16780,581
|
|
20240305,123900,11770266130,16790,16790,16800,16780,2652
|
|
20240305,123800,11725749880,16790,16770,16790,16770,863
|
|
20240305,123700,11711266760,16770,16780,16780,16760,384
|
|
20240305,123600,11704826750,16790,16780,16790,16770,640
|
|
20240305,123500,11694088430,16780,16790,16790,16780,797
|
|
20240305,123400,11680709060,16780,16780,16790,16770,877
|
|
20240305,123300,11665993870,16780,16780,16790,16770,1240
|
|
20240305,123200,11645189430,16780,16760,16780,16750,1029
|
|
20240305,123100,11627927890,16750,16770,16770,16750,32
|
|
20240305,123000,11627391480,16770,16750,16770,16740,1135
|
|
20240305,122900,11608370410,16740,16760,16760,16730,390
|
|
20240305,122800,11601840070,16760,16740,16760,16740,407
|
|
20240305,122700,11595024160,16740,16750,16760,16730,807
|
|
20240305,122600,11581508320,16760,16740,16760,16730,762
|
|
20240305,122500,11568751440,16740,16750,16750,16730,173
|
|
20240305,122400,11565856180,16730,16760,16770,16720,2080
|
|
20240305,122300,11531037600,16760,16760,16760,16740,1168
|
|
20240305,122200,11511471720,16760,16760,16760,16750,905
|
|
20240305,122100,11496306360,16750,16750,16760,16750,442
|
|
20240305,122000,11488901710,16750,16740,16750,16740,722
|
|
20240305,121900,11476809310,16750,16740,16750,16730,304
|
|
20240305,121800,11471720160,16740,16750,16750,16730,666
|
|
20240305,121700,11460569060,16740,16730,16740,16730,680
|
|
20240305,121600,11449187650,16730,16730,16740,16730,73
|
|
20240305,121500,11447965960,16730,16730,16740,16720,1915
|
|
20240305,121400,11415928640,16730,16730,16730,16720,1116
|
|
20240305,121300,11397260980,16730,16730,16730,16720,317
|
|
20240305,121200,11391957880,16730,16730,16730,16720,312
|
|
20240305,121100,11386739220,16730,16730,16740,16720,2948
|
|
20240305,121000,11337419190,16740,16740,16750,16730,513
|
|
20240305,120900,11328834530,16750,16750,16760,16730,839
|
|
20240305,120800,11314779430,16740,16740,16740,16730,331
|
|
20240305,120700,11309238600,16740,16740,16740,16730,1066
|
|
20240305,120600,11291393880,16740,16760,16760,16730,733
|
|
20240305,120500,11279120110,16760,16750,16760,16750,835
|
|
20240305,120400,11265129080,16750,16750,16760,16750,753
|
|
20240305,120300,11252516200,16750,16750,16750,16730,643
|
|
20240305,120200,11241748040,16750,16730,16750,16730,438
|
|
20240305,120100,11234413840,16730,16760,16760,16730,555
|
|
20240305,120000,11225122780,16750,16740,16760,16730,1158
|
|
20240305,115900,11205727480,16730,16740,16740,16730,188
|
|
20240305,115800,11202581920,16750,16740,16750,16730,539
|
|
20240305,115700,11193557150,16750,16730,16760,16720,723
|
|
20240305,115600,11181454450,16730,16730,16740,16730,2720
|
|
20240305,115500,11135942300,16740,16740,16740,16720,631
|
|
20240305,115400,11125383420,16740,16740,16740,16730,677
|
|
20240305,115300,11114051900,16730,16720,16740,16720,570
|
|
20240305,115200,11104516050,16720,16710,16720,16710,1587
|
|
20240305,115100,11077991170,16720,16730,16730,16710,1711
|
|
20240305,115000,11049383370,16710,16720,16730,16710,473
|
|
20240305,114900,11041475530,16730,16700,16730,16700,806
|
|
20240305,114800,11027996760,16720,16700,16720,16700,1692
|
|
20240305,114700,10999721370,16710,16720,16720,16700,973
|
|
20240305,114600,10983465690,16720,16730,16730,16710,1961
|
|
20240305,114500,10950675190,16730,16720,16740,16720,1160
|
|
20240305,114400,10931259890,16730,16740,16740,16720,428
|
|
20240305,114300,10924099390,16740,16730,16740,16720,1377
|
|
20240305,114200,10901062940,16730,16750,16750,16720,4524
|
|
20240305,114100,10825371520,16740,16760,16770,16740,3154
|
|
20240305,114000,10772555570,16760,16750,16770,16750,748
|
|
20240305,113900,10760022010,16760,16760,16760,16750,2385
|
|
20240305,113800,10720067240,16750,16760,16770,16750,594
|
|
20240305,113700,10710111260,16760,16750,16770,16740,1489
|
|
20240305,113600,10685169400,16750,16760,16770,16750,3145
|
|
20240305,113500,10632466510,16760,16760,16770,16760,684
|
|
20240305,113400,10621000470,16770,16780,16780,16760,843
|
|
20240305,113300,10606858170,16780,16760,16780,16760,577
|
|
20240305,113200,10597181630,16770,16770,16780,16760,1477
|
|
20240305,113100,10572416590,16780,16780,16780,16770,190
|
|
20240305,113000,10569229520,16770,16780,16790,16770,1515
|
|
20240305,112900,10543811100,16790,16790,16790,16780,818
|
|
20240305,112800,10530078120,16790,16780,16790,16760,1758
|
|
20240305,112700,10500599750,16770,16800,16800,16770,2372
|
|
20240305,112600,10460778520,16810,16830,16830,16790,2627
|
|
20240305,112500,10416633460,16820,16820,16830,16820,583
|
|
20240305,112400,10406822020,16820,16840,16840,16820,1677
|
|
20240305,112300,10378600980,16840,16830,16840,16830,463
|
|
20240305,112200,10370805880,16840,16810,16840,16810,601
|
|
20240305,112100,10360692570,16810,16820,16840,16800,1034
|
|
20240305,112000,10343287820,16840,16840,16840,16820,448
|
|
20240305,111900,10335747940,16830,16800,16850,16800,13086
|
|
20240305,111800,10115515250,16800,16800,16810,16800,920
|
|
20240305,111700,10100053510,16800,16810,16830,16750,7937
|
|
20240305,111600,9966836200,16810,16810,16830,16800,1573
|
|
20240305,111500,9940383500,16820,16810,16830,16810,3577
|
|
20240305,111400,9880226660,16820,16820,16820,16810,385
|
|
20240305,111300,9873751260,16830,16840,16840,16810,1761
|
|
20240305,111200,9844123320,16830,16830,16840,16820,1455
|
|
20240305,111100,9819629400,16820,16840,16840,16820,3357
|
|
20240305,111000,9763120440,16830,16850,16850,16830,4029
|
|
20240305,110900,9695259680,16840,16810,16850,16800,12197
|
|
20240305,110800,9490072270,16810,16780,16810,16750,5039
|
|
20240305,110700,9405452920,16770,16760,16770,16720,2474
|
|
20240305,110600,9363980540,16760,16730,16760,16720,1218
|
|
20240305,110500,9343592660,16730,16760,16760,16720,442
|
|
20240305,110400,9336190290,16760,16760,16770,16750,1019
|
|
20240305,110300,9319111360,16760,16740,16760,16710,8489
|
|
20240305,110200,9177040850,16750,16750,16750,16740,348
|
|
20240305,110100,9171212200,16740,16750,16750,16740,730
|
|
20240305,110000,9158987790,16750,16750,16760,16740,1194
|
|
20240305,105900,9138988490,16750,16770,16770,16730,1990
|
|
20240305,105800,9105671250,16760,16780,16780,16730,2253
|
|
20240305,105700,9067917420,16770,16780,16780,16760,1209
|
|
20240305,105600,9047643960,16780,16750,16780,16750,1910
|
|
20240305,105500,9015621340,16750,16750,16760,16750,846
|
|
20240305,105400,9001446880,16750,16760,16770,16750,1398
|
|
20240305,105300,8978013590,16760,16740,16770,16740,2088
|
|
20240305,105200,8943018820,16750,16730,16750,16720,2915
|
|
20240305,105100,8894248140,16730,16700,16730,16700,831
|
|
20240305,105000,8880356380,16710,16720,16720,16700,635
|
|
20240305,104900,8869746250,16710,16730,16730,16700,1130
|
|
20240305,104800,8850866600,16730,16730,16730,16700,2157
|
|
20240305,104700,8814805460,16730,16730,16740,16720,862
|
|
20240305,104600,8800384150,16730,16720,16750,16710,3429
|
|
20240305,104500,8743016800,16720,16710,16720,16700,2478
|
|
20240305,104400,8701601460,16710,16710,16720,16710,443
|
|
20240305,104300,8694196970,16720,16720,16720,16710,654
|
|
20240305,104200,8683262710,16720,16690,16720,16690,1073
|
|
20240305,104100,8665340380,16690,16690,16700,16680,493
|
|
20240305,104000,8657111940,16680,16700,16700,16670,3579
|
|
20240305,103900,8597414810,16690,16710,16710,16690,2032
|
|
20240305,103800,8563485350,16710,16730,16730,16700,287
|
|
20240305,103700,8558688580,16730,16730,16730,16710,849
|
|
20240305,103600,8544487030,16700,16700,16700,16680,1239
|
|
20240305,103500,8523805000,16700,16690,16700,16680,1047
|
|
20240305,103400,8506328090,16690,16680,16700,16680,1791
|
|
20240305,103300,8476440180,16680,16760,16770,16680,1667
|
|
20240305,103200,8448618120,16760,16740,16760,16690,2905
|
|
20240305,103100,8400009970,16740,16660,16740,16650,6094
|
|
20240305,103000,8298315890,16660,16650,16670,16650,973
|
|
20240305,102900,8282106510,16670,16650,16670,16640,1652
|
|
20240305,102800,8254588680,16650,16670,16670,16640,1972
|
|
20240305,102700,8221737560,16670,16670,16680,16660,2627
|
|
20240305,102600,8177958750,16670,16680,16680,16660,1547
|
|
20240305,102500,8152177580,16670,16640,16670,16640,2220
|
|
20240305,102400,8115188290,16630,16600,16650,16590,10273
|
|
20240305,102300,7944534610,16600,16580,16600,16580,1712
|
|
20240305,102200,7916133950,16590,16590,16600,16580,4677
|
|
20240305,102100,7838536780,16590,16640,16640,16590,15726
|
|
20240305,102000,7577341140,16640,16640,16650,16630,5798
|
|
20240305,101900,7480908850,16640,16640,16640,16630,1814
|
|
20240305,101800,7450727200,16630,16630,16640,16630,968
|
|
20240305,101700,7434625090,16640,16660,16660,16630,2273
|
|
20240305,101600,7396800260,16660,16650,16660,16650,2074
|
|
20240305,101500,7362260120,16650,16670,16670,16640,1804
|
|
20240305,101400,7332215260,16660,16690,16700,16660,3488
|
|
20240305,101300,7274036740,16700,16700,16710,16690,3077
|
|
20240305,101200,7222653990,16700,16780,16780,16690,9289
|
|
20240305,101100,7067222760,16780,16770,16800,16770,448
|
|
20240305,101000,7059706110,16770,16780,16800,16770,395
|
|
20240305,100900,7053081430,16780,16800,16800,16770,4298
|
|
20240305,100800,6980972530,16800,16810,16820,16780,1678
|
|
20240305,100700,6952776600,16810,16810,16810,16800,1058
|
|
20240305,100600,6935000180,16810,16820,16820,16800,457
|
|
20240305,100500,6927317910,16800,16810,16830,16770,4220
|
|
20240305,100400,6856449740,16810,16830,16830,16810,1682
|
|
20240305,100300,6828156520,16830,16820,16830,16810,1850
|
|
20240305,100200,6797036860,16810,16810,16840,16810,2424
|
|
20240305,100100,6756258580,16810,16820,16830,16810,2132
|
|
20240305,100000,6720401240,16830,16810,16830,16800,1906
|
|
20240305,095900,6688352570,16800,16810,16810,16790,1893
|
|
20240305,095800,6656550790,16810,16820,16820,16780,839
|
|
20240305,095700,6642449940,16800,16830,16840,16800,1308
|
|
20240305,095600,6620439190,16830,16830,16830,16820,1348
|
|
20240305,095500,6597759050,16820,16780,16840,16770,8488
|
|
20240305,095400,6455043930,16780,16760,16780,16760,1013
|
|
20240305,095300,6438056860,16760,16790,16790,16760,1075
|
|
20240305,095200,6420031340,16790,16770,16800,16760,4042
|
|
20240305,095100,6352182980,16770,16750,16770,16740,1844
|
|
20240305,095000,6321279720,16750,16750,16760,16750,1297
|
|
20240305,094900,6299554380,16730,16750,16760,16730,511
|
|
20240305,094800,6290995170,16750,16750,16760,16700,4160
|
|
20240305,094700,6221459960,16740,16750,16760,16730,2053
|
|
20240305,094600,6187079800,16750,16750,16770,16740,2329
|
|
20240305,094500,6148066070,16750,16790,16790,16730,3388
|
|
20240305,094400,6091305280,16790,16800,16810,16760,3150
|
|
20240305,094300,6038406540,16800,16780,16800,16770,7502
|
|
20240305,094200,5912432220,16780,16740,16780,16710,5666
|
|
20240305,094100,5817577030,16740,16740,16750,16700,1525
|
|
20240305,094000,5792066410,16750,16710,16750,16710,1727
|
|
20240305,093900,5763157210,16710,16680,16710,16660,1440
|
|
20240305,093800,5739126340,16680,16740,16750,16680,5484
|
|
20240305,093700,5647455380,16720,16750,16750,16700,6384
|
|
20240305,093600,5540710390,16740,16710,16750,16700,5856
|
|
20240305,093500,5442796370,16700,16670,16730,16650,3703
|
|
20240305,093400,5380974050,16670,16720,16720,16590,19070
|
|
20240305,093300,5063782240,16720,16730,16770,16630,17566
|
|
20240305,093200,4771173770,16720,16700,16730,16670,6729
|
|
20240305,093100,4658860080,16700,16700,16730,16680,1283
|
|
20240305,093000,4637437170,16680,16690,16740,16680,8787
|
|
20240305,092900,4490639850,16690,16730,16740,16690,5114
|
|
20240305,092800,4405170020,16730,16750,16770,16730,5873
|
|
20240305,092700,4306806360,16760,16760,16790,16750,3764
|
|
20240305,092600,4243730500,16760,16780,16790,16760,5446
|
|
20240305,092500,4152386050,16780,16800,16800,16750,3939
|
|
20240305,092400,4086309670,16790,16780,16810,16770,3638
|
|
20240305,092300,4025218580,16790,16820,16820,16740,10325
|
|
20240305,092200,3852094960,16820,16850,16870,16790,3674
|
|
20240305,092100,3790255470,16870,16830,16870,16790,8390
|
|
20240305,092000,3649015710,16830,16770,16830,16760,8097
|
|
20240305,091900,3512962240,16780,16820,16830,16750,16405
|
|
20240305,091800,3237561530,16830,16840,16840,16810,2915
|
|
20240305,091700,3188505940,16810,16850,16860,16800,4138
|
|
20240305,091600,3118849060,16860,16860,16870,16840,16487
|
|
20240305,091500,2840964370,16880,16730,16950,16730,28095
|
|
20240305,091400,2368190880,16730,16670,16740,16650,10312
|
|
20240305,091300,2195936180,16640,16640,16690,16610,5505
|
|
20240305,091200,2104204730,16630,16630,16640,16600,4990
|
|
20240305,091100,2021281200,16620,16650,16660,16620,10197
|
|
20240305,091000,1851633210,16650,16660,16660,16640,3555
|
|
20240305,090900,1792443890,16660,16680,16680,16650,8222
|
|
20240305,090800,1655425230,16680,16670,16690,16610,6285
|
|
20240305,090700,1550702920,16690,16620,16690,16600,15446
|
|
20240305,090600,1293623960,16620,16610,16620,16570,3591
|
|
20240305,090500,1234005980,16570,16600,16650,16570,10291
|
|
20240305,090400,1063004410,16560,16480,16590,16470,32558
|
|
20240305,090300,525023780,16480,16440,16480,16430,3553
|
|
20240305,090200,466596160,16440,16490,16490,16420,7538
|
|
20240305,090100,342710720,16490,16540,16540,16470,8945
|
|
20240305,090000,195036190,16490,16550,16550,16480,11786
|