717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,205300,20591324970,17290,17290,17290,17290,0
|
|
20240313,205200,20591324970,17290,17290,17290,17290,0
|
|
20240313,205100,20591324970,17290,17290,17290,17290,0
|
|
20240313,205000,20591324970,17290,17290,17290,17290,0
|
|
20240313,204900,20591324970,17290,17290,17290,17290,0
|
|
20240313,204800,20591324970,17290,17290,17290,17290,0
|
|
20240313,204700,20591324970,17290,17290,17290,17290,0
|
|
20240313,204600,20591324970,17290,17290,17290,17290,0
|
|
20240313,204500,20591324970,17290,17290,17290,17290,0
|
|
20240313,204400,20591324970,17290,17290,17290,17290,0
|
|
20240313,204300,20591324970,17290,17290,17290,17290,0
|
|
20240313,204200,20591324970,17290,17290,17290,17290,0
|
|
20240313,204100,20591324970,17290,17290,17290,17290,0
|
|
20240313,204000,20591324970,17290,17290,17290,17290,0
|
|
20240313,203900,20591324970,17290,17290,17290,17290,0
|
|
20240313,203800,20591324970,17290,17290,17290,17290,0
|
|
20240313,203700,20591324970,17290,17290,17290,17290,0
|
|
20240313,203600,20591324970,17290,17290,17290,17290,0
|
|
20240313,203500,20591324970,17290,17290,17290,17290,0
|
|
20240313,203400,20591324970,17290,17290,17290,17290,0
|
|
20240313,203300,20591324970,17290,17290,17290,17290,0
|
|
20240313,203200,20591324970,17290,17290,17290,17290,0
|
|
20240313,203100,20591324970,17290,17290,17290,17290,0
|
|
20240313,203000,20591324970,17290,17290,17290,17290,0
|
|
20240313,202900,20591324970,17290,17290,17290,17290,0
|
|
20240313,202800,20591324970,17290,17290,17290,17290,0
|
|
20240313,202700,20591324970,17290,17290,17290,17290,0
|
|
20240313,202600,20591324970,17290,17290,17290,17290,0
|
|
20240313,202500,20591324970,17290,17290,17290,17290,0
|
|
20240313,202400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,202300,20591324970,17290,17290,17290,17290,0
|
|
20240313,202200,20591324970,17290,17290,17290,17290,0
|
|
20240313,202100,20591324970,17290,17290,17290,17290,0
|
|
20240313,202000,20591324970,17290,17290,17290,17290,0
|
|
20240313,201900,20591324970,17290,17290,17290,17290,0
|
|
20240313,201800,20591324970,17290,17290,17290,17290,0
|
|
20240313,201700,20591324970,17290,17290,17290,17290,0
|
|
20240313,201600,20591324970,17290,17290,17290,17290,0
|
|
20240313,201500,20591324970,17290,17290,17290,17290,0
|
|
20240313,201400,20591324970,17290,17290,17290,17290,0
|
|
20240313,201300,20591324970,17290,17290,17290,17290,0
|
|
20240313,201200,20591324970,17290,17290,17290,17290,0
|
|
20240313,201100,20591324970,17290,17290,17290,17290,0
|
|
20240313,201000,20591324970,17290,17290,17290,17290,0
|
|
20240313,200900,20591324970,17290,17290,17290,17290,0
|
|
20240313,200800,20591324970,17290,17290,17290,17290,0
|
|
20240313,200700,20591324970,17290,17290,17290,17290,0
|
|
20240313,200600,20591324970,17290,17290,17290,17290,0
|
|
20240313,200500,20591324970,17290,17290,17290,17290,0
|
|
20240313,200400,20591324970,17290,17290,17290,17290,0
|
|
20240313,200300,20591324970,17290,17290,17290,17290,0
|
|
20240313,200200,20591324970,17290,17290,17290,17290,0
|
|
20240313,200100,20591324970,17290,17290,17290,17290,0
|
|
20240313,200000,20591324970,17290,17290,17290,17290,0
|
|
20240313,195900,20591324970,17290,17290,17290,17290,0
|
|
20240313,195800,20591324970,17290,17290,17290,17290,0
|
|
20240313,195700,20591324970,17290,17290,17290,17290,0
|
|
20240313,195600,20591324970,17290,17290,17290,17290,0
|
|
20240313,195500,20591324970,17290,17290,17290,17290,0
|
|
20240313,195400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,195300,20591324970,17290,17290,17290,17290,0
|
|
20240313,195200,20591324970,17290,17290,17290,17290,0
|
|
20240313,195100,20591324970,17290,17290,17290,17290,0
|
|
20240313,195000,20591324970,17290,17290,17290,17290,0
|
|
20240313,194900,20591324970,17290,17290,17290,17290,0
|
|
20240313,194800,20591324970,17290,17290,17290,17290,0
|
|
20240313,194700,20591324970,17290,17290,17290,17290,0
|
|
20240313,194600,20591324970,17290,17290,17290,17290,0
|
|
20240313,194500,20591324970,17290,17290,17290,17290,0
|
|
20240313,194400,20591324970,17290,17290,17290,17290,0
|
|
20240313,194300,20591324970,17290,17290,17290,17290,0
|
|
20240313,194200,20591324970,17290,17290,17290,17290,0
|
|
20240313,194100,20591324970,17290,17290,17290,17290,0
|
|
20240313,194000,20591324970,17290,17290,17290,17290,0
|
|
20240313,193900,20591324970,17290,17290,17290,17290,0
|
|
20240313,193800,20591324970,17290,17290,17290,17290,0
|
|
20240313,193700,20591324970,17290,17290,17290,17290,0
|
|
20240313,193600,20591324970,17290,17290,17290,17290,0
|
|
20240313,193500,20591324970,17290,17290,17290,17290,0
|
|
20240313,193400,20591324970,17290,17290,17290,17290,0
|
|
20240313,193300,20591324970,17290,17290,17290,17290,0
|
|
20240313,193200,20591324970,17290,17290,17290,17290,0
|
|
20240313,193100,20591324970,17290,17290,17290,17290,0
|
|
20240313,193000,20591324970,17290,17290,17290,17290,0
|
|
20240313,192900,20591324970,17290,17290,17290,17290,0
|
|
20240313,192800,20591324970,17290,17290,17290,17290,0
|
|
20240313,192700,20591324970,17290,17290,17290,17290,0
|
|
20240313,192600,20591324970,17290,17290,17290,17290,0
|
|
20240313,192500,20591324970,17290,17290,17290,17290,0
|
|
20240313,192400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,192300,20591324970,17290,17290,17290,17290,0
|
|
20240313,192200,20591324970,17290,17290,17290,17290,0
|
|
20240313,192100,20591324970,17290,17290,17290,17290,0
|
|
20240313,192000,20591324970,17290,17290,17290,17290,0
|
|
20240313,191900,20591324970,17290,17290,17290,17290,0
|
|
20240313,191800,20591324970,17290,17290,17290,17290,0
|
|
20240313,191700,20591324970,17290,17290,17290,17290,0
|
|
20240313,191600,20591324970,17290,17290,17290,17290,0
|
|
20240313,191500,20591324970,17290,17290,17290,17290,0
|
|
20240313,191400,20591324970,17290,17290,17290,17290,0
|
|
20240313,191300,20591324970,17290,17290,17290,17290,0
|
|
20240313,191200,20591324970,17290,17290,17290,17290,0
|
|
20240313,191100,20591324970,17290,17290,17290,17290,0
|
|
20240313,191000,20591324970,17290,17290,17290,17290,0
|
|
20240313,190900,20591324970,17290,17290,17290,17290,0
|
|
20240313,190800,20591324970,17290,17290,17290,17290,0
|
|
20240313,190700,20591324970,17290,17290,17290,17290,0
|
|
20240313,190600,20591324970,17290,17290,17290,17290,0
|
|
20240313,190500,20591324970,17290,17290,17290,17290,0
|
|
20240313,190400,20591324970,17290,17290,17290,17290,0
|
|
20240313,190300,20591324970,17290,17290,17290,17290,0
|
|
20240313,190200,20591324970,17290,17290,17290,17290,0
|
|
20240313,190100,20591324970,17290,17290,17290,17290,0
|
|
20240313,190000,20591324970,17290,17290,17290,17290,0
|
|
20240313,185900,20591324970,17290,17290,17290,17290,0
|
|
20240313,185800,20591324970,17290,17290,17290,17290,0
|
|
20240313,185700,20591324970,17290,17290,17290,17290,0
|
|
20240313,185600,20591324970,17290,17290,17290,17290,0
|
|
20240313,185500,20591324970,17290,17290,17290,17290,0
|
|
20240313,185400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,185300,20591324970,17290,17290,17290,17290,0
|
|
20240313,185200,20591324970,17290,17290,17290,17290,0
|
|
20240313,185100,20591324970,17290,17290,17290,17290,0
|
|
20240313,185000,20591324970,17290,17290,17290,17290,0
|
|
20240313,184900,20591324970,17290,17290,17290,17290,0
|
|
20240313,184800,20591324970,17290,17290,17290,17290,0
|
|
20240313,184700,20591324970,17290,17290,17290,17290,0
|
|
20240313,184600,20591324970,17290,17290,17290,17290,0
|
|
20240313,184500,20591324970,17290,17290,17290,17290,0
|
|
20240313,184400,20591324970,17290,17290,17290,17290,0
|
|
20240313,184300,20591324970,17290,17290,17290,17290,0
|
|
20240313,184200,20591324970,17290,17290,17290,17290,0
|
|
20240313,184100,20591324970,17290,17290,17290,17290,0
|
|
20240313,184000,20591324970,17290,17290,17290,17290,0
|
|
20240313,183900,20591324970,17290,17290,17290,17290,0
|
|
20240313,183800,20591324970,17290,17290,17290,17290,0
|
|
20240313,183700,20591324970,17290,17290,17290,17290,0
|
|
20240313,183600,20591324970,17290,17290,17290,17290,0
|
|
20240313,183500,20591324970,17290,17290,17290,17290,0
|
|
20240313,183400,20591324970,17290,17290,17290,17290,0
|
|
20240313,183300,20591324970,17290,17290,17290,17290,0
|
|
20240313,183200,20591324970,17290,17290,17290,17290,0
|
|
20240313,183100,20591324970,17290,17290,17290,17290,0
|
|
20240313,183000,20591324970,17290,17290,17290,17290,0
|
|
20240313,182900,20591324970,17290,17290,17290,17290,0
|
|
20240313,182800,20591324970,17290,17290,17290,17290,0
|
|
20240313,182700,20591324970,17290,17290,17290,17290,0
|
|
20240313,182600,20591324970,17290,17290,17290,17290,0
|
|
20240313,182500,20591324970,17290,17290,17290,17290,0
|
|
20240313,182400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,182300,20591324970,17290,17290,17290,17290,0
|
|
20240313,182200,20591324970,17290,17290,17290,17290,0
|
|
20240313,182100,20591324970,17290,17290,17290,17290,0
|
|
20240313,182000,20591324970,17290,17290,17290,17290,0
|
|
20240313,181900,20591324970,17290,17290,17290,17290,0
|
|
20240313,181800,20591324970,17290,17290,17290,17290,0
|
|
20240313,181700,20591324970,17290,17290,17290,17290,0
|
|
20240313,181600,20591324970,17290,17290,17290,17290,0
|
|
20240313,181500,20591324970,17290,17290,17290,17290,0
|
|
20240313,181400,20591324970,17290,17290,17290,17290,0
|
|
20240313,181300,20591324970,17290,17290,17290,17290,0
|
|
20240313,181200,20591324970,17290,17290,17290,17290,0
|
|
20240313,181100,20591324970,17290,17290,17290,17290,0
|
|
20240313,181000,20591324970,17290,17290,17290,17290,0
|
|
20240313,180900,20591324970,17290,17290,17290,17290,0
|
|
20240313,180800,20591324970,17290,17290,17290,17290,0
|
|
20240313,180700,20591324970,17290,17290,17290,17290,0
|
|
20240313,180600,20591324970,17290,17290,17290,17290,0
|
|
20240313,180500,20591324970,17290,17290,17290,17290,0
|
|
20240313,180400,20591324970,17290,17290,17290,17290,0
|
|
20240313,180300,20591324970,17290,17290,17290,17290,0
|
|
20240313,180200,20591324970,17290,17290,17290,17290,0
|
|
20240313,180100,20591324970,17290,17290,17290,17290,0
|
|
20240313,180000,20591324970,17290,17290,17290,17290,0
|
|
20240313,175900,20591324970,17290,17290,17290,17290,0
|
|
20240313,175800,20591324970,17290,17290,17290,17290,0
|
|
20240313,175700,20591324970,17290,17290,17290,17290,0
|
|
20240313,175600,20591324970,17290,17290,17290,17290,0
|
|
20240313,175500,20591324970,17290,17290,17290,17290,0
|
|
20240313,175400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,175300,20591324970,17290,17290,17290,17290,0
|
|
20240313,175200,20591324970,17290,17290,17290,17290,0
|
|
20240313,175100,20591324970,17290,17290,17290,17290,0
|
|
20240313,175000,20591324970,17290,17290,17290,17290,0
|
|
20240313,174900,20591324970,17290,17290,17290,17290,0
|
|
20240313,174800,20591324970,17290,17290,17290,17290,0
|
|
20240313,174700,20591324970,17290,17290,17290,17290,0
|
|
20240313,174600,20591324970,17290,17290,17290,17290,0
|
|
20240313,174500,20591324970,17290,17290,17290,17290,0
|
|
20240313,174400,20591324970,17290,17290,17290,17290,0
|
|
20240313,174300,20591324970,17290,17290,17290,17290,0
|
|
20240313,174200,20591324970,17290,17290,17290,17290,0
|
|
20240313,174100,20591324970,17290,17290,17290,17290,0
|
|
20240313,174000,20591324970,17290,17290,17290,17290,0
|
|
20240313,173900,20591324970,17290,17290,17290,17290,0
|
|
20240313,173800,20591324970,17290,17290,17290,17290,0
|
|
20240313,173700,20591324970,17290,17290,17290,17290,0
|
|
20240313,173600,20591324970,17290,17290,17290,17290,0
|
|
20240313,173500,20591324970,17290,17290,17290,17290,0
|
|
20240313,173400,20591324970,17290,17290,17290,17290,0
|
|
20240313,173300,20591324970,17290,17290,17290,17290,0
|
|
20240313,173200,20591324970,17290,17290,17290,17290,0
|
|
20240313,173100,20591324970,17290,17290,17290,17290,0
|
|
20240313,173000,20591324970,17290,17290,17290,17290,0
|
|
20240313,172900,20591324970,17290,17290,17290,17290,0
|
|
20240313,172800,20591324970,17290,17290,17290,17290,0
|
|
20240313,172700,20591324970,17290,17290,17290,17290,0
|
|
20240313,172600,20591324970,17290,17290,17290,17290,0
|
|
20240313,172500,20591324970,17290,17290,17290,17290,0
|
|
20240313,172400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,172300,20591324970,17290,17290,17290,17290,0
|
|
20240313,172200,20591324970,17290,17290,17290,17290,0
|
|
20240313,172100,20591324970,17290,17290,17290,17290,0
|
|
20240313,172000,20591324970,17290,17290,17290,17290,0
|
|
20240313,171900,20591324970,17290,17290,17290,17290,0
|
|
20240313,171800,20591324970,17290,17290,17290,17290,0
|
|
20240313,171700,20591324970,17290,17290,17290,17290,0
|
|
20240313,171600,20591324970,17290,17290,17290,17290,0
|
|
20240313,171500,20591324970,17290,17290,17290,17290,0
|
|
20240313,171400,20591324970,17290,17290,17290,17290,0
|
|
20240313,171300,20591324970,17290,17290,17290,17290,0
|
|
20240313,171200,20591324970,17290,17290,17290,17290,0
|
|
20240313,171100,20591324970,17290,17290,17290,17290,0
|
|
20240313,171000,20591324970,17290,17290,17290,17290,0
|
|
20240313,170900,20591324970,17290,17290,17290,17290,0
|
|
20240313,170800,20591324970,17290,17290,17290,17290,0
|
|
20240313,170700,20591324970,17290,17290,17290,17290,0
|
|
20240313,170600,20591324970,17290,17290,17290,17290,0
|
|
20240313,170500,20591324970,17290,17290,17290,17290,0
|
|
20240313,170400,20591324970,17290,17290,17290,17290,0
|
|
20240313,170300,20591324970,17290,17290,17290,17290,0
|
|
20240313,170200,20591324970,17290,17290,17290,17290,0
|
|
20240313,170100,20591324970,17290,17290,17290,17290,0
|
|
20240313,170000,20591324970,17290,17290,17290,17290,0
|
|
20240313,165900,20591324970,17290,17290,17290,17290,0
|
|
20240313,165800,20591324970,17290,17290,17290,17290,0
|
|
20240313,165700,20591324970,17290,17290,17290,17290,0
|
|
20240313,165600,20591324970,17290,17290,17290,17290,0
|
|
20240313,165500,20591324970,17290,17290,17290,17290,0
|
|
20240313,165400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,165300,20591324970,17290,17290,17290,17290,0
|
|
20240313,165200,20591324970,17290,17290,17290,17290,0
|
|
20240313,165100,20591324970,17290,17290,17290,17290,0
|
|
20240313,165000,20591324970,17290,17290,17290,17290,0
|
|
20240313,164900,20591324970,17290,17290,17290,17290,0
|
|
20240313,164800,20591324970,17290,17290,17290,17290,0
|
|
20240313,164700,20591324970,17290,17290,17290,17290,0
|
|
20240313,164600,20591324970,17290,17290,17290,17290,0
|
|
20240313,164500,20591324970,17290,17290,17290,17290,0
|
|
20240313,164400,20591324970,17290,17290,17290,17290,0
|
|
20240313,164300,20591324970,17290,17290,17290,17290,0
|
|
20240313,164200,20591324970,17290,17290,17290,17290,0
|
|
20240313,164100,20591324970,17290,17290,17290,17290,0
|
|
20240313,164000,20591324970,17290,17290,17290,17290,0
|
|
20240313,163900,20591324970,17290,17290,17290,17290,0
|
|
20240313,163800,20591324970,17290,17290,17290,17290,0
|
|
20240313,163700,20591324970,17290,17290,17290,17290,0
|
|
20240313,163600,20591324970,17290,17290,17290,17290,0
|
|
20240313,163500,20591324970,17290,17290,17290,17290,0
|
|
20240313,163400,20591324970,17290,17290,17290,17290,0
|
|
20240313,163300,20591324970,17290,17290,17290,17290,0
|
|
20240313,163200,20591324970,17290,17290,17290,17290,0
|
|
20240313,163100,20591324970,17290,17290,17290,17290,0
|
|
20240313,163000,20591324970,17290,17290,17290,17290,0
|
|
20240313,162900,20591324970,17290,17290,17290,17290,0
|
|
20240313,162800,20591324970,17290,17290,17290,17290,0
|
|
20240313,162700,20591324970,17290,17290,17290,17290,0
|
|
20240313,162600,20591324970,17290,17290,17290,17290,0
|
|
20240313,162500,20591324970,17290,17290,17290,17290,0
|
|
20240313,162400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,162300,20591324970,17290,17290,17290,17290,0
|
|
20240313,162200,20591324970,17290,17290,17290,17290,0
|
|
20240313,162100,20591324970,17290,17290,17290,17290,0
|
|
20240313,162000,20591324970,17290,17290,17290,17290,0
|
|
20240313,161900,20591324970,17290,17290,17290,17290,0
|
|
20240313,161800,20591324970,17290,17290,17290,17290,0
|
|
20240313,161700,20591324970,17290,17290,17290,17290,0
|
|
20240313,161600,20591324970,17290,17290,17290,17290,0
|
|
20240313,161500,20591324970,17290,17290,17290,17290,0
|
|
20240313,161400,20591324970,17290,17290,17290,17290,0
|
|
20240313,161300,20591324970,17290,17290,17290,17290,0
|
|
20240313,161200,20591324970,17290,17290,17290,17290,0
|
|
20240313,161100,20591324970,17290,17290,17290,17290,0
|
|
20240313,161000,20591324970,17290,17290,17290,17290,0
|
|
20240313,160900,20591324970,17290,17290,17290,17290,0
|
|
20240313,160800,20591324970,17290,17290,17290,17290,0
|
|
20240313,160700,20591324970,17290,17290,17290,17290,0
|
|
20240313,160600,20591324970,17290,17290,17290,17290,0
|
|
20240313,160500,20591324970,17290,17290,17290,17290,0
|
|
20240313,160400,20591324970,17290,17290,17290,17290,0
|
|
20240313,160300,20591324970,17290,17290,17290,17290,0
|
|
20240313,160200,20591324970,17290,17290,17290,17290,0
|
|
20240313,160100,20591324970,17290,17290,17290,17290,0
|
|
20240313,160000,20591324970,17290,17290,17290,17290,0
|
|
20240313,155900,20591324970,17290,17290,17290,17290,0
|
|
20240313,155800,20591324970,17290,17290,17290,17290,0
|
|
20240313,155700,20591324970,17290,17290,17290,17290,0
|
|
20240313,155600,20591324970,17290,17290,17290,17290,0
|
|
20240313,155500,20591324970,17290,17290,17290,17290,0
|
|
20240313,155400,20591324970,17290,17290,17290,17290,10168
|
|
20240313,155300,20591324970,17290,17290,17290,17290,0
|
|
20240313,155200,20591324970,17290,17290,17290,17290,0
|
|
20240313,155100,20591324970,17290,17290,17290,17290,0
|
|
20240313,155000,20591324970,17290,17290,17290,17290,0
|
|
20240313,154900,20591324970,17290,17290,17290,17290,0
|
|
20240313,154800,20591324970,17290,17290,17290,17290,0
|
|
20240313,154700,20591324970,17290,17290,17290,17290,0
|
|
20240313,154600,20591324970,17290,17290,17290,17290,0
|
|
20240313,154500,20591324970,17290,17290,17290,17290,0
|
|
20240313,154400,20591324970,17290,17290,17290,17290,0
|
|
20240313,154300,20591324970,17290,17290,17290,17290,0
|
|
20240313,154200,20591324970,17290,17290,17290,17290,0
|
|
20240313,154100,20591324970,17290,17290,17290,17290,0
|
|
20240313,154000,20591324970,17290,17290,17290,17290,0
|
|
20240313,153900,20591324970,17290,17290,17290,17290,0
|
|
20240313,153800,20591324970,17290,17290,17290,17290,0
|
|
20240313,153700,20591324970,17290,17290,17290,17290,0
|
|
20240313,153600,20591324970,17290,17290,17290,17290,0
|
|
20240313,153500,20591324970,17290,17290,17290,17290,0
|
|
20240313,153400,20591324970,17290,17290,17290,17290,0
|
|
20240313,153300,20591324970,17290,17290,17290,17290,0
|
|
20240313,153200,20591324970,17290,17290,17290,17290,0
|
|
20240313,153100,20591324970,17290,17290,17290,17290,0
|
|
20240313,153000,20591324970,17290,17290,17290,17290,10168
|
|
20240313,152900,20415520250,17300,17300,17300,17300,0
|
|
20240313,152800,20415520250,17300,17300,17300,17300,0
|
|
20240313,152700,20415520250,17300,17300,17300,17300,0
|
|
20240313,152600,20415520250,17300,17300,17300,17300,0
|
|
20240313,152500,20415520250,17300,17300,17300,17300,0
|
|
20240313,152400,20415520250,17300,17300,17300,17300,0
|
|
20240313,152300,20415520250,17300,17300,17300,17300,0
|
|
20240313,152200,20415520250,17300,17300,17300,17300,0
|
|
20240313,152100,20415520250,17300,17300,17300,17300,0
|
|
20240313,152000,20415520250,17300,17300,17300,17300,0
|
|
20240313,151900,20415520250,17300,17300,17310,17290,6231
|
|
20240313,151800,20307710160,17300,17290,17300,17290,1480
|
|
20240313,151700,20282115100,17290,17280,17290,17260,2805
|
|
20240313,151600,20233647670,17290,17300,17300,17270,3478
|
|
20240313,151500,20173520570,17300,17290,17300,17290,53
|
|
20240313,151400,20172603850,17300,17280,17300,17270,796
|
|
20240313,151300,20158847800,17280,17260,17280,17250,4150
|
|
20240313,151200,20087228510,17260,17250,17260,17250,1024
|
|
20240313,151100,20069558820,17250,17290,17290,17250,2369
|
|
20240313,151000,20028653600,17290,17290,17300,17280,1653
|
|
20240313,150900,20000075230,17290,17280,17290,17280,1892
|
|
20240313,150800,19967376330,17290,17300,17300,17280,1108
|
|
20240313,150700,19948220550,17300,17300,17310,17280,771
|
|
20240313,150600,19934886650,17300,17300,17310,17280,1690
|
|
20240313,150500,19905663830,17300,17310,17310,17290,1249
|
|
20240313,150400,19884053090,17310,17310,17320,17300,731
|
|
20240313,150300,19871398560,17310,17300,17310,17300,1232
|
|
20240313,150200,19850080950,17300,17290,17300,17280,1194
|
|
20240313,150100,19829436720,17290,17280,17290,17260,2047
|
|
20240313,150000,19794075270,17270,17280,17300,17260,1532
|
|
20240313,145900,19767608410,17290,17320,17320,17280,1218
|
|
20240313,145800,19746556500,17310,17340,17340,17310,1131
|
|
20240313,145700,19726957800,17330,17350,17350,17330,3021
|
|
20240313,145600,19674570420,17340,17290,17350,17290,2007
|
|
20240313,145500,19639787580,17290,17280,17300,17280,2327
|
|
20240313,145400,19599559620,17280,17280,17290,17270,1289
|
|
20240313,145300,19577280910,17280,17290,17290,17270,2127
|
|
20240313,145200,19540514500,17290,17290,17300,17280,1857
|
|
20240313,145100,19508406260,17280,17280,17290,17260,3267
|
|
20240313,145000,19451963840,17260,17270,17280,17260,1341
|
|
20240313,144900,19428807290,17270,17290,17290,17220,8444
|
|
20240313,144800,19283137390,17290,17290,17300,17260,2714
|
|
20240313,144700,19236244580,17290,17360,17370,17270,19757
|
|
20240313,144600,18894109560,17360,17370,17370,17360,3027
|
|
20240313,144500,18841553670,17360,17350,17370,17350,1591
|
|
20240313,144400,18813933230,17350,17340,17360,17340,5456
|
|
20240313,144300,18719281420,17340,17340,17350,17340,1456
|
|
20240313,144200,18694029630,17340,17350,17350,17340,1038
|
|
20240313,144100,18676022810,17350,17340,17350,17330,3269
|
|
20240313,144000,18619333820,17340,17330,17340,17320,1127
|
|
20240313,143900,18599800270,17340,17340,17340,17330,1492
|
|
20240313,143800,18573931450,17340,17340,17340,17330,1850
|
|
20240313,143700,18541859860,17330,17330,17340,17320,3707
|
|
20240313,143600,18477633840,17330,17320,17340,17320,2682
|
|
20240313,143500,18431155950,17310,17310,17330,17310,1993
|
|
20240313,143400,18396639700,17320,17320,17320,17300,1385
|
|
20240313,143300,18372659880,17320,17330,17330,17320,1019
|
|
20240313,143200,18355007720,17330,17310,17330,17300,755
|
|
20240313,143100,18341932810,17300,17330,17340,17300,4603
|
|
20240313,143000,18262218220,17330,17320,17330,17310,3109
|
|
20240313,142900,18208370080,17310,17320,17330,17310,856
|
|
20240313,142800,18193547280,17310,17310,17320,17310,1448
|
|
20240313,142700,18168477420,17320,17290,17320,17290,2134
|
|
20240313,142600,18131544910,17280,17300,17300,17280,1426
|
|
20240313,142500,18106882730,17300,17270,17300,17270,2684
|
|
20240313,142400,18060490570,17270,17280,17280,17260,470
|
|
20240313,142300,18052373730,17280,17290,17290,17270,1406
|
|
20240313,142200,18028075150,17290,17270,17290,17270,1892
|
|
20240313,142100,17995388340,17280,17270,17280,17260,926
|
|
20240313,142000,17979395170,17260,17280,17280,17260,774
|
|
20240313,141900,17966032330,17270,17260,17270,17260,792
|
|
20240313,141800,17952360010,17260,17260,17270,17250,2081
|
|
20240313,141700,17916431000,17260,17250,17270,17250,620
|
|
20240313,141600,17905728560,17260,17260,17270,17250,634
|
|
20240313,141500,17894787000,17250,17250,17260,17250,1935
|
|
20240313,141400,17861397010,17250,17260,17260,17250,656
|
|
20240313,141300,17850077460,17260,17250,17260,17240,1098
|
|
20240313,141200,17831132640,17250,17250,17260,17240,739
|
|
20240313,141100,17818384270,17250,17250,17260,17240,3425
|
|
20240313,141000,17759289660,17250,17250,17250,17240,1107
|
|
20240313,140900,17740200460,17250,17260,17260,17240,851
|
|
20240313,140800,17725521640,17250,17240,17260,17240,736
|
|
20240313,140700,17712827620,17240,17260,17260,17240,2526
|
|
20240313,140600,17669248750,17260,17280,17280,17250,1448
|
|
20240313,140500,17644241700,17270,17250,17280,17240,5540
|
|
20240313,140400,17548559800,17250,17220,17250,17220,5939
|
|
20240313,140300,17446218560,17230,17220,17230,17200,1008
|
|
20240313,140200,17428864470,17220,17210,17230,17180,6182
|
|
20240313,140100,17322572480,17230,17220,17230,17210,963
|
|
20240313,140000,17305990250,17230,17230,17240,17210,2593
|
|
20240313,135900,17261326330,17220,17210,17220,17200,2206
|
|
20240313,135800,17223348960,17210,17190,17210,17180,1013
|
|
20240313,135700,17205927630,17190,17180,17190,17180,610
|
|
20240313,135600,17195443390,17180,17190,17200,17180,2647
|
|
20240313,135500,17149946270,17190,17200,17210,17190,1603
|
|
20240313,135400,17122378120,17200,17200,17210,17180,2589
|
|
20240313,135300,17077850810,17190,17200,17220,17190,6396
|
|
20240313,135200,16967821630,17200,17180,17210,17170,3232
|
|
20240313,135100,16912268100,17180,17130,17180,17130,14709
|
|
20240313,135000,16660108250,17130,17130,17140,17130,6958
|
|
20240313,134900,16540857960,17130,17140,17140,17130,627
|
|
20240313,134800,16530116330,17140,17130,17140,17130,2998
|
|
20240313,134700,16478739400,17130,17130,17140,17130,622
|
|
20240313,134600,16468083710,17130,17130,17140,17120,1635
|
|
20240313,134500,16440079760,17120,17130,17130,17120,1284
|
|
20240313,134400,16418093380,17130,17150,17150,17120,2672
|
|
20240313,134300,16372307680,17140,17150,17150,17140,1108
|
|
20240313,134200,16353313900,17140,17150,17150,17140,794
|
|
20240313,134100,16339704140,17150,17140,17150,17130,3067
|
|
20240313,134000,16287118770,17130,17140,17140,17130,9958
|
|
20240313,133900,16116449140,17140,17140,17140,17130,2036
|
|
20240313,133800,16081570530,17130,17130,17140,17120,3149
|
|
20240313,133700,16027635330,17130,17100,17140,17090,27819
|
|
20240313,133600,15551682630,17100,17100,17110,17080,5409
|
|
20240313,133500,15459187610,17100,17100,17110,17090,4011
|
|
20240313,133400,15390627460,17090,17070,17090,17050,15815
|
|
20240313,133300,15120610280,17070,17080,17090,17070,4578
|
|
20240313,133200,15042449190,17080,17080,17100,17080,2160
|
|
20240313,133100,15005543780,17080,17090,17100,17070,4899
|
|
20240313,133000,14921847490,17090,17100,17110,17090,11010
|
|
20240313,132900,14733578820,17100,17110,17120,17100,4691
|
|
20240313,132800,14653327990,17110,17130,17130,17110,4791
|
|
20240313,132700,14571318050,17130,17140,17150,17120,4808
|
|
20240313,132600,14488923560,17140,17150,17160,17140,2150
|
|
20240313,132500,14452053300,17150,17150,17160,17150,928
|
|
20240313,132400,14436137360,17160,17150,17160,17150,1411
|
|
20240313,132300,14411935400,17160,17130,17160,17130,4858
|
|
20240313,132200,14328662570,17130,17130,17130,17120,1215
|
|
20240313,132100,14307858270,17120,17140,17150,17110,7156
|
|
20240313,132000,14185365340,17140,17150,17160,17130,2465
|
|
20240313,131900,14143123340,17160,17160,17160,17140,5033
|
|
20240313,131800,14056816230,17160,17160,17180,17160,2929
|
|
20240313,131700,14006547460,17160,17150,17160,17150,4384
|
|
20240313,131600,13931351680,17160,17200,17210,17150,14814
|
|
20240313,131500,13676962290,17200,17210,17210,17200,2378
|
|
20240313,131400,13636059080,17220,17210,17220,17200,5175
|
|
20240313,131300,13546989410,17210,17210,17230,17200,2510
|
|
20240313,131200,13503791170,17200,17200,17210,17200,3862
|
|
20240313,131100,13437346350,17200,17200,17210,17200,4884
|
|
20240313,131000,13353301810,17200,17200,17210,17200,3481
|
|
20240313,130900,13293426020,17200,17200,17210,17200,922
|
|
20240313,130800,13277565480,17210,17210,17220,17200,4803
|
|
20240313,130700,13194925550,17220,17220,17240,17200,15093
|
|
20240313,130600,12935239640,17220,17240,17240,17210,7022
|
|
20240313,130500,12814314030,17230,17240,17250,17230,1333
|
|
20240313,130400,12791337070,17240,17220,17250,17220,790
|
|
20240313,130300,12777723280,17230,17230,17230,17220,3128
|
|
20240313,130200,12723835960,17230,17240,17240,17220,3828
|
|
20240313,130100,12657869700,17250,17250,17250,17230,2730
|
|
20240313,130000,12610818880,17240,17290,17300,17240,27721
|
|
20240313,125900,12132172230,17290,17300,17310,17290,2798
|
|
20240313,125800,12083754010,17300,17290,17310,17290,947
|
|
20240313,125700,12067374730,17290,17310,17310,17290,2125
|
|
20240313,125600,12030614200,17300,17300,17310,17300,736
|
|
20240313,125500,12017880040,17310,17290,17310,17290,1440
|
|
20240313,125400,11992974480,17290,17290,17300,17280,1259
|
|
20240313,125300,11971205470,17290,17290,17300,17290,1615
|
|
20240313,125200,11943281200,17290,17280,17290,17280,1754
|
|
20240313,125100,11912956040,17280,17320,17320,17280,4525
|
|
20240313,125000,11834672450,17310,17320,17320,17310,1392
|
|
20240313,124900,11810572810,17320,17330,17330,17310,3338
|
|
20240313,124800,11752776040,17340,17330,17340,17320,847
|
|
20240313,124700,11738100970,17330,17320,17330,17320,1656
|
|
20240313,124600,11709416640,17330,17320,17330,17320,1249
|
|
20240313,124500,11687777290,17320,17320,17330,17310,759
|
|
20240313,124400,11674629950,17320,17320,17320,17310,541
|
|
20240313,124300,11665264030,17310,17300,17320,17300,735
|
|
20240313,124200,11652540520,17300,17290,17310,17290,3873
|
|
20240313,124100,11585554780,17290,17290,17300,17290,903
|
|
20240313,124000,11569940970,17290,17300,17310,17290,2953
|
|
20240313,123900,11518879400,17300,17310,17310,17300,493
|
|
20240313,123800,11510349000,17310,17300,17310,17290,756
|
|
20240313,123700,11497266850,17300,17290,17300,17290,2310
|
|
20240313,123600,11457314730,17300,17300,17310,17290,13703
|
|
20240313,123500,11220259470,17310,17320,17320,17300,1507
|
|
20240313,123400,11194174250,17310,17320,17320,17310,749
|
|
20240313,123300,11181206360,17320,17340,17340,17320,224
|
|
20240313,123200,11177325270,17320,17320,17320,17310,1549
|
|
20240313,123100,11150506520,17320,17330,17330,17310,1469
|
|
20240313,123000,11125064750,17330,17330,17330,17320,1374
|
|
20240313,122900,11101263940,17320,17330,17330,17320,2208
|
|
20240313,122800,11063014650,17330,17320,17330,17320,196
|
|
20240313,122700,11059618870,17320,17320,17330,17320,752
|
|
20240313,122600,11046593420,17330,17320,17330,17320,446
|
|
20240313,122500,11038867220,17320,17330,17340,17320,707
|
|
20240313,122400,11026617180,17330,17320,17340,17320,1235
|
|
20240313,122300,11005221060,17320,17340,17340,17320,437
|
|
20240313,122200,10997647880,17330,17310,17330,17310,665
|
|
20240313,122100,10986133070,17320,17320,17320,17310,1113
|
|
20240313,122000,10966862110,17310,17320,17320,17310,1615
|
|
20240313,121900,10938905680,17310,17310,17330,17310,788
|
|
20240313,121800,10925260710,17320,17340,17340,17310,464
|
|
20240313,121700,10917222910,17330,17330,17340,17310,730
|
|
20240313,121600,10904580690,17330,17320,17330,17310,2380
|
|
20240313,121500,10863373550,17320,17310,17320,17310,604
|
|
20240313,121400,10852915460,17310,17310,17310,17300,1104
|
|
20240313,121300,10833806750,17310,17310,17320,17300,2202
|
|
20240313,121200,10795691540,17320,17330,17330,17310,6658
|
|
20240313,121100,10680424560,17330,17340,17340,17320,2210
|
|
20240313,121000,10642121320,17340,17350,17350,17330,524
|
|
20240313,120900,10633034170,17350,17340,17350,17330,1008
|
|
20240313,120800,10615557730,17340,17350,17350,17340,3589
|
|
20240313,120700,10553295070,17350,17360,17370,17350,1430
|
|
20240313,120600,10528473720,17360,17360,17370,17360,969
|
|
20240313,120500,10511650900,17360,17370,17370,17360,1274
|
|
20240313,120400,10489532670,17360,17370,17370,17360,213
|
|
20240313,120300,10485833710,17360,17360,17380,17360,1257
|
|
20240313,120200,10464003290,17360,17370,17380,17360,1401
|
|
20240313,120100,10439673760,17370,17370,17380,17360,1106
|
|
20240313,120000,10420461460,17370,17370,17380,17370,3263
|
|
20240313,115900,10363776080,17380,17410,17410,17370,15741
|
|
20240313,115800,10089986940,17410,17410,17420,17410,3204
|
|
20240313,115700,10034202570,17420,17420,17430,17420,1660
|
|
20240313,115600,10005284610,17430,17420,17430,17420,1936
|
|
20240313,115500,9971558590,17430,17420,17430,17420,1020
|
|
20240313,115400,9953790080,17420,17430,17430,17420,1267
|
|
20240313,115300,9931715570,17420,17420,17430,17420,879
|
|
20240313,115200,9916399590,17420,17440,17440,17420,4131
|
|
20240313,115100,9844374480,17450,17470,17480,17450,2590
|
|
20240313,115000,9799169510,17460,17450,17470,17450,917
|
|
20240313,114900,9783157580,17450,17440,17450,17440,1682
|
|
20240313,114800,9753809260,17440,17450,17450,17440,1299
|
|
20240313,114700,9731145660,17450,17450,17450,17440,1047
|
|
20240313,114600,9712884130,17440,17450,17450,17440,1313
|
|
20240313,114500,9689973710,17440,17440,17450,17430,1142
|
|
20240313,114400,9670058720,17440,17440,17450,17440,1212
|
|
20240313,114300,9648920530,17450,17440,17450,17440,606
|
|
20240313,114200,9638350770,17440,17450,17450,17440,600
|
|
20240313,114100,9627885420,17450,17450,17460,17440,437
|
|
20240313,114000,9620259450,17440,17460,17460,17440,655
|
|
20240313,113900,9608830580,17450,17460,17470,17450,990
|
|
20240313,113800,9591545940,17460,17450,17460,17450,1528
|
|
20240313,113700,9564881190,17450,17440,17460,17430,937
|
|
20240313,113600,9548536120,17430,17440,17440,17430,257
|
|
20240313,113500,9544056070,17430,17430,17430,17410,828
|
|
20240313,113400,9529627880,17430,17420,17430,17410,1185
|
|
20240313,113300,9508983530,17420,17420,17450,17420,361
|
|
20240313,113200,9502693370,17420,17420,17450,17410,1725
|
|
20240313,113100,9472609820,17420,17420,17420,17400,1574
|
|
20240313,113000,9445206800,17410,17420,17420,17410,1644
|
|
20240313,112900,9416582420,17410,17420,17430,17410,1450
|
|
20240313,112800,9391317870,17420,17420,17430,17420,602
|
|
20240313,112700,9380828230,17430,17440,17440,17420,835
|
|
20240313,112600,9366278190,17440,17450,17450,17440,221
|
|
20240313,112500,9362423170,17450,17430,17450,17420,490
|
|
20240313,112400,9353878640,17440,17430,17440,17420,746
|
|
20240313,112300,9340881270,17430,17440,17440,17420,479
|
|
20240313,112200,9332531270,17430,17440,17440,17430,1852
|
|
20240313,112100,9300245280,17440,17430,17440,17420,714
|
|
20240313,112000,9287803510,17420,17430,17430,17420,595
|
|
20240313,111900,9277437100,17430,17430,17430,17420,811
|
|
20240313,111800,9263302010,17430,17420,17430,17410,897
|
|
20240313,111700,9247679240,17420,17410,17420,17410,992
|
|
20240313,111600,9230403630,17410,17400,17420,17400,1922
|
|
20240313,111500,9196949050,17420,17410,17420,17410,4728
|
|
20240313,111400,9114617540,17420,17430,17430,17410,1682
|
|
20240313,111300,9085320360,17420,17430,17440,17420,1557
|
|
20240313,111200,9058182290,17430,17440,17440,17430,1494
|
|
20240313,111100,9032140420,17440,17440,17450,17430,1610
|
|
20240313,111000,9004070860,17440,17440,17450,17440,1457
|
|
20240313,110900,8978660480,17440,17450,17450,17440,3905
|
|
20240313,110800,8910549720,17440,17460,17470,17440,5017
|
|
20240313,110700,8823000120,17460,17500,17500,17450,9007
|
|
20240313,110600,8665602790,17500,17500,17500,17490,2301
|
|
20240313,110500,8625336160,17500,17500,17510,17500,505
|
|
20240313,110400,8616498470,17500,17510,17510,17490,1228
|
|
20240313,110300,8595008440,17510,17500,17510,17500,664
|
|
20240313,110200,8583384540,17500,17510,17510,17500,778
|
|
20240313,110100,8569767690,17500,17500,17510,17500,1047
|
|
20240313,110000,8551444460,17490,17500,17510,17490,1969
|
|
20240313,105900,8516999570,17500,17510,17510,17490,2039
|
|
20240313,105800,8481318110,17510,17490,17520,17490,1454
|
|
20240313,105700,8455878810,17490,17510,17520,17490,5363
|
|
20240313,105600,8362032310,17520,17540,17540,17520,725
|
|
20240313,105500,8349325780,17540,17550,17550,17540,1595
|
|
20240313,105400,8321345940,17550,17540,17560,17530,3394
|
|
20240313,105300,8261782730,17540,17530,17540,17530,1609
|
|
20240313,105200,8233569820,17530,17510,17530,17510,1170
|
|
20240313,105100,8213073100,17510,17520,17520,17510,903
|
|
20240313,105000,8197260520,17520,17510,17530,17490,2282
|
|
20240313,104900,8157300440,17510,17520,17520,17490,3847
|
|
20240313,104800,8089963510,17520,17520,17530,17520,303
|
|
20240313,104700,8084654260,17530,17530,17530,17520,1424
|
|
20240313,104600,8059692870,17540,17540,17550,17520,1130
|
|
20240313,104500,8039878780,17550,17520,17550,17510,2011
|
|
20240313,104400,8004608850,17510,17500,17520,17490,2710
|
|
20240313,104300,7957162490,17500,17490,17500,17480,3215
|
|
20240313,104200,7900957860,17490,17510,17510,17490,2402
|
|
20240313,104100,7858930360,17500,17500,17510,17490,254
|
|
20240313,104000,7854484640,17500,17500,17510,17490,1553
|
|
20240313,103900,7827308590,17480,17500,17500,17480,823
|
|
20240313,103800,7812921210,17480,17500,17510,17480,3281
|
|
20240313,103700,7755529900,17510,17510,17520,17500,1388
|
|
20240313,103600,7731223340,17510,17500,17520,17500,1719
|
|
20240313,103500,7701109830,17510,17500,17510,17500,2535
|
|
20240313,103400,7656745210,17500,17520,17520,17490,4305
|
|
20240313,103300,7581385920,17510,17520,17530,17510,1307
|
|
20240313,103200,7558488270,17520,17530,17530,17520,2702
|
|
20240313,103100,7511127530,17530,17550,17550,17520,5128
|
|
20240313,103000,7421223160,17550,17580,17590,17540,3991
|
|
20240313,102900,7351135390,17580,17620,17620,17570,3405
|
|
20240313,102800,7291210170,17610,17630,17650,17610,4019
|
|
20240313,102700,7220378260,17630,17630,17660,17610,2653
|
|
20240313,102600,7173585680,17630,17630,17650,17630,10466
|
|
20240313,102500,6988930690,17630,17600,17640,17590,10170
|
|
20240313,102400,6809800440,17590,17580,17590,17570,4650
|
|
20240313,102300,6728037640,17570,17540,17570,17540,7386
|
|
20240313,102200,6598370380,17540,17500,17540,17500,2082
|
|
20240313,102100,6561864270,17500,17510,17520,17500,1182
|
|
20240313,102000,6541175320,17520,17500,17530,17490,1310
|
|
20240313,101900,6518226450,17490,17500,17500,17480,1118
|
|
20240313,101800,6498674340,17490,17530,17540,17490,3275
|
|
20240313,101700,6441338950,17540,17550,17550,17530,718
|
|
20240313,101600,6428747750,17550,17530,17550,17510,598
|
|
20240313,101500,6418259990,17520,17530,17530,17510,861
|
|
20240313,101400,6403174050,17530,17500,17530,17500,2920
|
|
20240313,101300,6352044330,17510,17540,17550,17500,3519
|
|
20240313,101200,6290397970,17550,17550,17560,17540,2345
|
|
20240313,101100,6249243220,17560,17550,17560,17550,1620
|
|
20240313,101000,6220801120,17550,17540,17560,17530,2019
|
|
20240313,100900,6185360190,17520,17510,17550,17500,9977
|
|
20240313,100800,6010446230,17510,17510,17520,17500,1642
|
|
20240313,100700,5981690660,17510,17480,17520,17470,8695
|
|
20240313,100600,5829582470,17480,17490,17490,17450,706
|
|
20240313,100500,5817244440,17490,17490,17490,17480,674
|
|
20240313,100400,5805461960,17480,17500,17500,17480,994
|
|
20240313,100300,5788084070,17490,17490,17500,17490,1943
|
|
20240313,100200,5754094550,17490,17500,17500,17490,1556
|
|
20240313,100100,5726879710,17490,17480,17510,17440,6986
|
|
20240313,100000,5604885540,17480,17480,17510,17480,6971
|
|
20240313,095900,5482965530,17480,17490,17490,17470,2695
|
|
20240313,095800,5435871430,17490,17490,17490,17480,1916
|
|
20240313,095700,5402373060,17490,17500,17500,17480,1001
|
|
20240313,095600,5384867540,17500,17490,17500,17480,1036
|
|
20240313,095500,5366747010,17490,17490,17500,17490,1463
|
|
20240313,095400,5341158080,17490,17490,17500,17490,1815
|
|
20240313,095300,5309407080,17490,17480,17490,17480,574
|
|
20240313,095200,5299368530,17490,17500,17500,17480,987
|
|
20240313,095100,5282111060,17510,17520,17530,17480,5978
|
|
20240313,095000,5177445360,17530,17520,17530,17510,3095
|
|
20240313,094900,5123217480,17510,17510,17530,17500,2703
|
|
20240313,094800,5075865390,17500,17480,17520,17480,2365
|
|
20240313,094700,5034467280,17480,17510,17510,17480,2177
|
|
20240313,094600,4996376830,17500,17480,17510,17480,2386
|
|
20240313,094500,4954626980,17470,17500,17500,17470,2271
|
|
20240313,094400,4914906210,17500,17470,17500,17460,3176
|
|
20240313,094300,4859389720,17470,17460,17470,17460,2280
|
|
20240313,094200,4819574000,17460,17490,17490,17410,2904
|
|
20240313,094100,4768879080,17490,17460,17500,17460,5523
|
|
20240313,094000,4672297630,17460,17470,17470,17400,1828
|
|
20240313,093900,4640427030,17470,17410,17480,17400,6107
|
|
20240313,093800,4533909590,17410,17400,17420,17390,1688
|
|
20240313,093700,4504533080,17410,17400,17420,17400,1930
|
|
20240313,093600,4470944530,17400,17380,17410,17380,2149
|
|
20240313,093500,4433556960,17370,17350,17380,17350,1672
|
|
20240313,093400,4404525620,17360,17340,17390,17340,2001
|
|
20240313,093300,4369797100,17340,17320,17340,17290,4592
|
|
20240313,093200,4290280680,17320,17320,17330,17290,1639
|
|
20240313,093100,4261906590,17320,17280,17320,17270,8911
|
|
20240313,093000,4107895500,17280,17300,17320,17270,6314
|
|
20240313,092900,3998744380,17300,17350,17350,17280,8615
|
|
20240313,092800,3849644790,17350,17360,17390,17340,6140
|
|
20240313,092700,3743090410,17360,17420,17420,17360,15937
|
|
20240313,092600,3465951200,17410,17410,17430,17410,2229
|
|
20240313,092500,3427135920,17420,17430,17440,17400,11464
|
|
20240313,092400,3227435670,17430,17430,17440,17420,2112
|
|
20240313,092300,3190623270,17420,17440,17450,17420,6578
|
|
20240313,092200,3075965400,17440,17430,17450,17430,3001
|
|
20240313,092100,3023640850,17450,17480,17520,17440,10805
|
|
20240313,092000,2834992500,17470,17540,17540,17470,6040
|
|
20240313,091900,2729257590,17540,17540,17550,17540,4679
|
|
20240313,091800,2647176130,17540,17500,17540,17500,2610
|
|
20240313,091700,2601452440,17480,17460,17510,17450,786
|
|
20240313,091600,2587716520,17460,17450,17500,17440,10154
|
|
20240313,091500,2410378430,17450,17480,17480,17450,3577
|
|
20240313,091400,2347923770,17480,17490,17500,17450,11366
|
|
20240313,091300,2149375340,17500,17510,17510,17470,13582
|
|
20240313,091200,1911723050,17510,17530,17550,17510,6149
|
|
20240313,091100,1803897560,17540,17560,17560,17510,8661
|
|
20240313,091000,1651937230,17570,17560,17580,17550,7280
|
|
20240313,090900,1524049830,17560,17540,17570,17540,7731
|
|
20240313,090800,1388330530,17560,17510,17570,17510,10080
|
|
20240313,090700,1211506630,17520,17510,17520,17500,3124
|
|
20240313,090600,1156803630,17510,17460,17510,17450,5953
|
|
20240313,090500,1052764980,17460,17480,17480,17450,12039
|
|
20240313,090400,842635200,17480,17510,17510,17460,6218
|
|
20240313,090300,733946640,17500,17460,17530,17460,5422
|
|
20240313,090200,639038100,17490,17530,17540,17450,11446
|
|
20240313,090100,438853230,17530,17560,17570,17470,4403
|
|
20240313,090000,361755240,17560,17460,17590,17460,19794
|