704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,204000,16656853470,17110,17110,17110,17110,0
|
|
20240315,203900,16656853470,17110,17110,17110,17110,0
|
|
20240315,203800,16656853470,17110,17110,17110,17110,0
|
|
20240315,203700,16656853470,17110,17110,17110,17110,0
|
|
20240315,203600,16656853470,17110,17110,17110,17110,0
|
|
20240315,203500,16656853470,17110,17110,17110,17110,0
|
|
20240315,203400,16656853470,17110,17110,17110,17110,0
|
|
20240315,203300,16656853470,17110,17110,17110,17110,0
|
|
20240315,203200,16656853470,17110,17110,17110,17110,0
|
|
20240315,203100,16656853470,17110,17110,17110,17110,0
|
|
20240315,203000,16656853470,17110,17110,17110,17110,0
|
|
20240315,202900,16656853470,17110,17110,17110,17110,0
|
|
20240315,202800,16656853470,17110,17110,17110,17110,0
|
|
20240315,202700,16656853470,17110,17110,17110,17110,0
|
|
20240315,202600,16656853470,17110,17110,17110,17110,0
|
|
20240315,202500,16656853470,17110,17110,17110,17110,0
|
|
20240315,202400,16656853470,17110,17110,17110,17110,0
|
|
20240315,202300,16656853470,17110,17110,17110,17110,0
|
|
20240315,202200,16656853470,17110,17110,17110,17110,0
|
|
20240315,202100,16656853470,17110,17110,17110,17110,0
|
|
20240315,202000,16656853470,17110,17110,17110,17110,0
|
|
20240315,201900,16656853470,17110,17110,17110,17110,0
|
|
20240315,201800,16656853470,17110,17110,17110,17110,0
|
|
20240315,201700,16656853470,17110,17110,17110,17110,0
|
|
20240315,201600,16656853470,17110,17110,17110,17110,0
|
|
20240315,201500,16656853470,17110,17110,17110,17110,0
|
|
20240315,201400,16656853470,17110,17110,17110,17110,0
|
|
20240315,201300,16656853470,17110,17110,17110,17110,0
|
|
20240315,201200,16656853470,17110,17110,17110,17110,0
|
|
20240315,201100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,201000,16656853470,17110,17110,17110,17110,0
|
|
20240315,200900,16656853470,17110,17110,17110,17110,0
|
|
20240315,200800,16656853470,17110,17110,17110,17110,0
|
|
20240315,200700,16656853470,17110,17110,17110,17110,0
|
|
20240315,200600,16656853470,17110,17110,17110,17110,0
|
|
20240315,200500,16656853470,17110,17110,17110,17110,0
|
|
20240315,200400,16656853470,17110,17110,17110,17110,0
|
|
20240315,200300,16656853470,17110,17110,17110,17110,0
|
|
20240315,200200,16656853470,17110,17110,17110,17110,0
|
|
20240315,200100,16656853470,17110,17110,17110,17110,0
|
|
20240315,200000,16656853470,17110,17110,17110,17110,0
|
|
20240315,195900,16656853470,17110,17110,17110,17110,0
|
|
20240315,195800,16656853470,17110,17110,17110,17110,0
|
|
20240315,195700,16656853470,17110,17110,17110,17110,0
|
|
20240315,195600,16656853470,17110,17110,17110,17110,0
|
|
20240315,195500,16656853470,17110,17110,17110,17110,0
|
|
20240315,195400,16656853470,17110,17110,17110,17110,0
|
|
20240315,195300,16656853470,17110,17110,17110,17110,0
|
|
20240315,195200,16656853470,17110,17110,17110,17110,0
|
|
20240315,195100,16656853470,17110,17110,17110,17110,0
|
|
20240315,195000,16656853470,17110,17110,17110,17110,0
|
|
20240315,194900,16656853470,17110,17110,17110,17110,0
|
|
20240315,194800,16656853470,17110,17110,17110,17110,0
|
|
20240315,194700,16656853470,17110,17110,17110,17110,0
|
|
20240315,194600,16656853470,17110,17110,17110,17110,0
|
|
20240315,194500,16656853470,17110,17110,17110,17110,0
|
|
20240315,194400,16656853470,17110,17110,17110,17110,0
|
|
20240315,194300,16656853470,17110,17110,17110,17110,0
|
|
20240315,194200,16656853470,17110,17110,17110,17110,0
|
|
20240315,194100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,194000,16656853470,17110,17110,17110,17110,0
|
|
20240315,193900,16656853470,17110,17110,17110,17110,0
|
|
20240315,193800,16656853470,17110,17110,17110,17110,0
|
|
20240315,193700,16656853470,17110,17110,17110,17110,0
|
|
20240315,193600,16656853470,17110,17110,17110,17110,0
|
|
20240315,193500,16656853470,17110,17110,17110,17110,0
|
|
20240315,193400,16656853470,17110,17110,17110,17110,0
|
|
20240315,193300,16656853470,17110,17110,17110,17110,0
|
|
20240315,193200,16656853470,17110,17110,17110,17110,0
|
|
20240315,193100,16656853470,17110,17110,17110,17110,0
|
|
20240315,193000,16656853470,17110,17110,17110,17110,0
|
|
20240315,192900,16656853470,17110,17110,17110,17110,0
|
|
20240315,192800,16656853470,17110,17110,17110,17110,0
|
|
20240315,192700,16656853470,17110,17110,17110,17110,0
|
|
20240315,192600,16656853470,17110,17110,17110,17110,0
|
|
20240315,192500,16656853470,17110,17110,17110,17110,0
|
|
20240315,192400,16656853470,17110,17110,17110,17110,0
|
|
20240315,192300,16656853470,17110,17110,17110,17110,0
|
|
20240315,192200,16656853470,17110,17110,17110,17110,0
|
|
20240315,192100,16656853470,17110,17110,17110,17110,0
|
|
20240315,192000,16656853470,17110,17110,17110,17110,0
|
|
20240315,191900,16656853470,17110,17110,17110,17110,0
|
|
20240315,191800,16656853470,17110,17110,17110,17110,0
|
|
20240315,191700,16656853470,17110,17110,17110,17110,0
|
|
20240315,191600,16656853470,17110,17110,17110,17110,0
|
|
20240315,191500,16656853470,17110,17110,17110,17110,0
|
|
20240315,191400,16656853470,17110,17110,17110,17110,0
|
|
20240315,191300,16656853470,17110,17110,17110,17110,0
|
|
20240315,191200,16656853470,17110,17110,17110,17110,0
|
|
20240315,191100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,191000,16656853470,17110,17110,17110,17110,0
|
|
20240315,190900,16656853470,17110,17110,17110,17110,0
|
|
20240315,190800,16656853470,17110,17110,17110,17110,0
|
|
20240315,190700,16656853470,17110,17110,17110,17110,0
|
|
20240315,190600,16656853470,17110,17110,17110,17110,0
|
|
20240315,190500,16656853470,17110,17110,17110,17110,0
|
|
20240315,190400,16656853470,17110,17110,17110,17110,0
|
|
20240315,190300,16656853470,17110,17110,17110,17110,0
|
|
20240315,190200,16656853470,17110,17110,17110,17110,0
|
|
20240315,190100,16656853470,17110,17110,17110,17110,0
|
|
20240315,190000,16656853470,17110,17110,17110,17110,0
|
|
20240315,185900,16656853470,17110,17110,17110,17110,0
|
|
20240315,185800,16656853470,17110,17110,17110,17110,0
|
|
20240315,185700,16656853470,17110,17110,17110,17110,0
|
|
20240315,185600,16656853470,17110,17110,17110,17110,0
|
|
20240315,185500,16656853470,17110,17110,17110,17110,0
|
|
20240315,185400,16656853470,17110,17110,17110,17110,0
|
|
20240315,185300,16656853470,17110,17110,17110,17110,0
|
|
20240315,185200,16656853470,17110,17110,17110,17110,0
|
|
20240315,185100,16656853470,17110,17110,17110,17110,0
|
|
20240315,185000,16656853470,17110,17110,17110,17110,0
|
|
20240315,184900,16656853470,17110,17110,17110,17110,0
|
|
20240315,184800,16656853470,17110,17110,17110,17110,0
|
|
20240315,184700,16656853470,17110,17110,17110,17110,0
|
|
20240315,184600,16656853470,17110,17110,17110,17110,0
|
|
20240315,184500,16656853470,17110,17110,17110,17110,0
|
|
20240315,184400,16656853470,17110,17110,17110,17110,0
|
|
20240315,184300,16656853470,17110,17110,17110,17110,0
|
|
20240315,184200,16656853470,17110,17110,17110,17110,0
|
|
20240315,184100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,184000,16656853470,17110,17110,17110,17110,0
|
|
20240315,183900,16656853470,17110,17110,17110,17110,0
|
|
20240315,183800,16656853470,17110,17110,17110,17110,0
|
|
20240315,183700,16656853470,17110,17110,17110,17110,0
|
|
20240315,183600,16656853470,17110,17110,17110,17110,0
|
|
20240315,183500,16656853470,17110,17110,17110,17110,0
|
|
20240315,183400,16656853470,17110,17110,17110,17110,0
|
|
20240315,183300,16656853470,17110,17110,17110,17110,0
|
|
20240315,183200,16656853470,17110,17110,17110,17110,0
|
|
20240315,183100,16656853470,17110,17110,17110,17110,0
|
|
20240315,183000,16656853470,17110,17110,17110,17110,0
|
|
20240315,182900,16656853470,17110,17110,17110,17110,0
|
|
20240315,182800,16656853470,17110,17110,17110,17110,0
|
|
20240315,182700,16656853470,17110,17110,17110,17110,0
|
|
20240315,182600,16656853470,17110,17110,17110,17110,0
|
|
20240315,182500,16656853470,17110,17110,17110,17110,0
|
|
20240315,182400,16656853470,17110,17110,17110,17110,0
|
|
20240315,182300,16656853470,17110,17110,17110,17110,0
|
|
20240315,182200,16656853470,17110,17110,17110,17110,0
|
|
20240315,182100,16656853470,17110,17110,17110,17110,0
|
|
20240315,182000,16656853470,17110,17110,17110,17110,0
|
|
20240315,181900,16656853470,17110,17110,17110,17110,0
|
|
20240315,181800,16656853470,17110,17110,17110,17110,0
|
|
20240315,181700,16656853470,17110,17110,17110,17110,0
|
|
20240315,181600,16656853470,17110,17110,17110,17110,0
|
|
20240315,181500,16656853470,17110,17110,17110,17110,0
|
|
20240315,181400,16656853470,17110,17110,17110,17110,0
|
|
20240315,181300,16656853470,17110,17110,17110,17110,0
|
|
20240315,181200,16656853470,17110,17110,17110,17110,0
|
|
20240315,181100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,181000,16656853470,17110,17110,17110,17110,0
|
|
20240315,180900,16656853470,17110,17110,17110,17110,0
|
|
20240315,180800,16656853470,17110,17110,17110,17110,0
|
|
20240315,180700,16656853470,17110,17110,17110,17110,0
|
|
20240315,180600,16656853470,17110,17110,17110,17110,0
|
|
20240315,180500,16656853470,17110,17110,17110,17110,0
|
|
20240315,180400,16656853470,17110,17110,17110,17110,0
|
|
20240315,180300,16656853470,17110,17110,17110,17110,0
|
|
20240315,180200,16656853470,17110,17110,17110,17110,0
|
|
20240315,180100,16656853470,17110,17110,17110,17110,0
|
|
20240315,180000,16656853470,17110,17110,17110,17110,0
|
|
20240315,175900,16656853470,17110,17110,17110,17110,0
|
|
20240315,175800,16656853470,17110,17110,17110,17110,0
|
|
20240315,175700,16656853470,17110,17110,17110,17110,0
|
|
20240315,175600,16656853470,17110,17110,17110,17110,0
|
|
20240315,175500,16656853470,17110,17110,17110,17110,0
|
|
20240315,175400,16656853470,17110,17110,17110,17110,0
|
|
20240315,175300,16656853470,17110,17110,17110,17110,0
|
|
20240315,175200,16656853470,17110,17110,17110,17110,0
|
|
20240315,175100,16656853470,17110,17110,17110,17110,0
|
|
20240315,175000,16656853470,17110,17110,17110,17110,0
|
|
20240315,174900,16656853470,17110,17110,17110,17110,0
|
|
20240315,174800,16656853470,17110,17110,17110,17110,0
|
|
20240315,174700,16656853470,17110,17110,17110,17110,0
|
|
20240315,174600,16656853470,17110,17110,17110,17110,0
|
|
20240315,174500,16656853470,17110,17110,17110,17110,0
|
|
20240315,174400,16656853470,17110,17110,17110,17110,0
|
|
20240315,174300,16656853470,17110,17110,17110,17110,0
|
|
20240315,174200,16656853470,17110,17110,17110,17110,0
|
|
20240315,174100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,174000,16656853470,17110,17110,17110,17110,0
|
|
20240315,173900,16656853470,17110,17110,17110,17110,0
|
|
20240315,173800,16656853470,17110,17110,17110,17110,0
|
|
20240315,173700,16656853470,17110,17110,17110,17110,0
|
|
20240315,173600,16656853470,17110,17110,17110,17110,0
|
|
20240315,173500,16656853470,17110,17110,17110,17110,0
|
|
20240315,173400,16656853470,17110,17110,17110,17110,0
|
|
20240315,173300,16656853470,17110,17110,17110,17110,0
|
|
20240315,173200,16656853470,17110,17110,17110,17110,0
|
|
20240315,173100,16656853470,17110,17110,17110,17110,0
|
|
20240315,173000,16656853470,17110,17110,17110,17110,0
|
|
20240315,172900,16656853470,17110,17110,17110,17110,0
|
|
20240315,172800,16656853470,17110,17110,17110,17110,0
|
|
20240315,172700,16656853470,17110,17110,17110,17110,0
|
|
20240315,172600,16656853470,17110,17110,17110,17110,0
|
|
20240315,172500,16656853470,17110,17110,17110,17110,0
|
|
20240315,172400,16656853470,17110,17110,17110,17110,0
|
|
20240315,172300,16656853470,17110,17110,17110,17110,0
|
|
20240315,172200,16656853470,17110,17110,17110,17110,0
|
|
20240315,172100,16656853470,17110,17110,17110,17110,0
|
|
20240315,172000,16656853470,17110,17110,17110,17110,0
|
|
20240315,171900,16656853470,17110,17110,17110,17110,0
|
|
20240315,171800,16656853470,17110,17110,17110,17110,0
|
|
20240315,171700,16656853470,17110,17110,17110,17110,0
|
|
20240315,171600,16656853470,17110,17110,17110,17110,0
|
|
20240315,171500,16656853470,17110,17110,17110,17110,0
|
|
20240315,171400,16656853470,17110,17110,17110,17110,0
|
|
20240315,171300,16656853470,17110,17110,17110,17110,0
|
|
20240315,171200,16656853470,17110,17110,17110,17110,0
|
|
20240315,171100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,171000,16656853470,17110,17110,17110,17110,0
|
|
20240315,170900,16656853470,17110,17110,17110,17110,0
|
|
20240315,170800,16656853470,17110,17110,17110,17110,0
|
|
20240315,170700,16656853470,17110,17110,17110,17110,0
|
|
20240315,170600,16656853470,17110,17110,17110,17110,0
|
|
20240315,170500,16656853470,17110,17110,17110,17110,0
|
|
20240315,170400,16656853470,17110,17110,17110,17110,0
|
|
20240315,170300,16656853470,17110,17110,17110,17110,0
|
|
20240315,170200,16656853470,17110,17110,17110,17110,0
|
|
20240315,170100,16656853470,17110,17110,17110,17110,0
|
|
20240315,170000,16656853470,17110,17110,17110,17110,0
|
|
20240315,165900,16656853470,17110,17110,17110,17110,0
|
|
20240315,165800,16656853470,17110,17110,17110,17110,0
|
|
20240315,165700,16656853470,17110,17110,17110,17110,0
|
|
20240315,165600,16656853470,17110,17110,17110,17110,0
|
|
20240315,165500,16656853470,17110,17110,17110,17110,0
|
|
20240315,165400,16656853470,17110,17110,17110,17110,0
|
|
20240315,165300,16656853470,17110,17110,17110,17110,0
|
|
20240315,165200,16656853470,17110,17110,17110,17110,0
|
|
20240315,165100,16656853470,17110,17110,17110,17110,0
|
|
20240315,165000,16656853470,17110,17110,17110,17110,0
|
|
20240315,164900,16656853470,17110,17110,17110,17110,0
|
|
20240315,164800,16656853470,17110,17110,17110,17110,0
|
|
20240315,164700,16656853470,17110,17110,17110,17110,0
|
|
20240315,164600,16656853470,17110,17110,17110,17110,0
|
|
20240315,164500,16656853470,17110,17110,17110,17110,0
|
|
20240315,164400,16656853470,17110,17110,17110,17110,0
|
|
20240315,164300,16656853470,17110,17110,17110,17110,0
|
|
20240315,164200,16656853470,17110,17110,17110,17110,0
|
|
20240315,164100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,164000,16656853470,17110,17110,17110,17110,0
|
|
20240315,163900,16656853470,17110,17110,17110,17110,0
|
|
20240315,163800,16656853470,17110,17110,17110,17110,0
|
|
20240315,163700,16656853470,17110,17110,17110,17110,0
|
|
20240315,163600,16656853470,17110,17110,17110,17110,0
|
|
20240315,163500,16656853470,17110,17110,17110,17110,0
|
|
20240315,163400,16656853470,17110,17110,17110,17110,0
|
|
20240315,163300,16656853470,17110,17110,17110,17110,0
|
|
20240315,163200,16656853470,17110,17110,17110,17110,0
|
|
20240315,163100,16656853470,17110,17110,17110,17110,0
|
|
20240315,163000,16656853470,17110,17110,17110,17110,0
|
|
20240315,162900,16656853470,17110,17110,17110,17110,0
|
|
20240315,162800,16656853470,17110,17110,17110,17110,0
|
|
20240315,162700,16656853470,17110,17110,17110,17110,0
|
|
20240315,162600,16656853470,17110,17110,17110,17110,0
|
|
20240315,162500,16656853470,17110,17110,17110,17110,0
|
|
20240315,162400,16656853470,17110,17110,17110,17110,0
|
|
20240315,162300,16656853470,17110,17110,17110,17110,0
|
|
20240315,162200,16656853470,17110,17110,17110,17110,0
|
|
20240315,162100,16656853470,17110,17110,17110,17110,0
|
|
20240315,162000,16656853470,17110,17110,17110,17110,0
|
|
20240315,161900,16656853470,17110,17110,17110,17110,0
|
|
20240315,161800,16656853470,17110,17110,17110,17110,0
|
|
20240315,161700,16656853470,17110,17110,17110,17110,0
|
|
20240315,161600,16656853470,17110,17110,17110,17110,0
|
|
20240315,161500,16656853470,17110,17110,17110,17110,0
|
|
20240315,161400,16656853470,17110,17110,17110,17110,0
|
|
20240315,161300,16656853470,17110,17110,17110,17110,0
|
|
20240315,161200,16656853470,17110,17110,17110,17110,0
|
|
20240315,161100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,161000,16656853470,17110,17110,17110,17110,0
|
|
20240315,160900,16656853470,17110,17110,17110,17110,0
|
|
20240315,160800,16656853470,17110,17110,17110,17110,0
|
|
20240315,160700,16656853470,17110,17110,17110,17110,0
|
|
20240315,160600,16656853470,17110,17110,17110,17110,0
|
|
20240315,160500,16656853470,17110,17110,17110,17110,0
|
|
20240315,160400,16656853470,17110,17110,17110,17110,0
|
|
20240315,160300,16656853470,17110,17110,17110,17110,0
|
|
20240315,160200,16656853470,17110,17110,17110,17110,0
|
|
20240315,160100,16656853470,17110,17110,17110,17110,0
|
|
20240315,160000,16656853470,17110,17110,17110,17110,0
|
|
20240315,155900,16656853470,17110,17110,17110,17110,0
|
|
20240315,155800,16656853470,17110,17110,17110,17110,0
|
|
20240315,155700,16656853470,17110,17110,17110,17110,0
|
|
20240315,155600,16656853470,17110,17110,17110,17110,0
|
|
20240315,155500,16656853470,17110,17110,17110,17110,0
|
|
20240315,155400,16656853470,17110,17110,17110,17110,0
|
|
20240315,155300,16656853470,17110,17110,17110,17110,0
|
|
20240315,155200,16656853470,17110,17110,17110,17110,0
|
|
20240315,155100,16656853470,17110,17110,17110,17110,0
|
|
20240315,155000,16656853470,17110,17110,17110,17110,0
|
|
20240315,154900,16656853470,17110,17110,17110,17110,0
|
|
20240315,154800,16656853470,17110,17110,17110,17110,0
|
|
20240315,154700,16656853470,17110,17110,17110,17110,0
|
|
20240315,154600,16656853470,17110,17110,17110,17110,0
|
|
20240315,154500,16656853470,17110,17110,17110,17110,0
|
|
20240315,154400,16656853470,17110,17110,17110,17110,0
|
|
20240315,154300,16656853470,17110,17110,17110,17110,0
|
|
20240315,154200,16656853470,17110,17110,17110,17110,0
|
|
20240315,154100,16656853470,17110,17110,17110,17110,51281
|
|
20240315,154000,16656853470,17110,17110,17110,17110,0
|
|
20240315,153900,16656853470,17110,17110,17110,17110,0
|
|
20240315,153800,16656853470,17110,17110,17110,17110,0
|
|
20240315,153700,16656853470,17110,17110,17110,17110,0
|
|
20240315,153600,16656853470,17110,17110,17110,17110,0
|
|
20240315,153500,16656853470,17110,17110,17110,17110,0
|
|
20240315,153400,16656853470,17110,17110,17110,17110,0
|
|
20240315,153300,16656853470,17110,17110,17110,17110,0
|
|
20240315,153200,16656853470,17110,17110,17110,17110,0
|
|
20240315,153100,16656853470,17110,17110,17110,17110,0
|
|
20240315,153000,16656853470,17110,17110,17110,17110,51281
|
|
20240315,152900,15779435560,17140,17140,17140,17140,0
|
|
20240315,152800,15779435560,17140,17140,17140,17140,0
|
|
20240315,152700,15779435560,17140,17140,17140,17140,0
|
|
20240315,152600,15779435560,17140,17140,17140,17140,0
|
|
20240315,152500,15779435560,17140,17140,17140,17140,0
|
|
20240315,152400,15779435560,17140,17140,17140,17140,0
|
|
20240315,152300,15779435560,17140,17140,17140,17140,0
|
|
20240315,152200,15779435560,17140,17140,17140,17140,0
|
|
20240315,152100,15779435560,17140,17140,17140,17140,0
|
|
20240315,152000,15779435560,17140,17140,17140,17140,0
|
|
20240315,151900,15779435560,17140,17140,17150,17140,2289
|
|
20240315,151800,15740201680,17140,17140,17150,17140,1482
|
|
20240315,151700,15714800040,17140,17130,17150,17130,2241
|
|
20240315,151600,15676380440,17140,17130,17140,17130,2279
|
|
20240315,151500,15637325230,17140,17130,17140,17130,3151
|
|
20240315,151400,15583338880,17140,17140,17140,17130,1689
|
|
20240315,151300,15554399860,17140,17140,17160,17140,2078
|
|
20240315,151200,15518779000,17160,17140,17160,17130,2876
|
|
20240315,151100,15469465780,17140,17110,17140,17110,3180
|
|
20240315,151000,15414995210,17120,17110,17120,17110,2107
|
|
20240315,150900,15378935720,17120,17120,17120,17110,2058
|
|
20240315,150800,15343714210,17130,17130,17130,17120,1479
|
|
20240315,150700,15318392990,17130,17130,17130,17120,1065
|
|
20240315,150600,15300159890,17130,17130,17130,17100,5818
|
|
20240315,150500,15200600990,17120,17120,17130,17120,1834
|
|
20240315,150400,15169191780,17120,17130,17130,17120,2082
|
|
20240315,150300,15133545380,17120,17130,17140,17120,226
|
|
20240315,150200,15129674520,17140,17130,17140,17120,4849
|
|
20240315,150100,15046651880,17130,17130,17130,17120,1651
|
|
20240315,150000,15018381550,17130,17130,17140,17120,2055
|
|
20240315,145900,14983174120,17130,17130,17140,17130,249
|
|
20240315,145800,14978908620,17120,17130,17140,17120,1991
|
|
20240315,145700,14944802660,17130,17140,17150,17130,736
|
|
20240315,145600,14932187470,17140,17150,17150,17140,629
|
|
20240315,145500,14921405590,17150,17150,17160,17150,1877
|
|
20240315,145400,14889214620,17150,17150,17160,17140,359
|
|
20240315,145300,14883057930,17160,17160,17160,17140,770
|
|
20240315,145200,14869845810,17150,17150,17160,17120,1919
|
|
20240315,145100,14836936870,17150,17120,17150,17110,3158
|
|
20240315,145000,14782862120,17120,17120,17120,17110,753
|
|
20240315,144900,14769976760,17120,17110,17120,17110,1394
|
|
20240315,144800,14746125230,17120,17110,17120,17110,161
|
|
20240315,144700,14743369370,17110,17090,17120,17090,3810
|
|
20240315,144600,14678195620,17100,17090,17100,17090,427
|
|
20240315,144500,14670895650,17100,17100,17110,17100,1194
|
|
20240315,144400,14650478080,17100,17100,17110,17100,294
|
|
20240315,144300,14645450420,17100,17100,17100,17090,1080
|
|
20240315,144200,14626983930,17100,17090,17100,17090,1368
|
|
20240315,144100,14603601680,17090,17080,17090,17080,732
|
|
20240315,144000,14591097980,17080,17090,17090,17080,569
|
|
20240315,143900,14581377210,17080,17090,17100,17080,855
|
|
20240315,143800,14566766740,17090,17090,17100,17080,3519
|
|
20240315,143700,14506646110,17090,17090,17090,17080,516
|
|
20240315,143600,14497827750,17090,17100,17100,17080,891
|
|
20240315,143500,14482599370,17100,17100,17110,17100,646
|
|
20240315,143400,14471550760,17100,17090,17100,17090,4126
|
|
20240315,143300,14401032410,17080,17070,17090,17070,971
|
|
20240315,143200,14384448360,17080,17080,17080,17070,3477
|
|
20240315,143100,14325087910,17080,17110,17120,17080,3554
|
|
20240315,143000,14264325080,17120,17110,17120,17110,624
|
|
20240315,142900,14253646080,17110,17110,17120,17110,423
|
|
20240315,142800,14246408320,17110,17110,17110,17100,956
|
|
20240315,142700,14230054280,17120,17100,17120,17100,2139
|
|
20240315,142600,14193467090,17100,17110,17110,17100,1010
|
|
20240315,142500,14176193490,17110,17110,17120,17100,1123
|
|
20240315,142400,14156977470,17110,17110,17120,17110,1139
|
|
20240315,142300,14137489060,17110,17120,17120,17110,367
|
|
20240315,142200,14131208740,17120,17110,17120,17110,553
|
|
20240315,142100,14121746420,17110,17070,17110,17070,6297
|
|
20240315,142000,14014189370,17060,17070,17070,17060,1394
|
|
20240315,141900,13990405780,17060,17060,17080,17050,14188
|
|
20240315,141800,13748303640,17060,17080,17080,17060,6548
|
|
20240315,141700,13636545880,17080,17080,17080,17070,1022
|
|
20240315,141600,13619092330,17080,17070,17080,17070,1507
|
|
20240315,141500,13593365760,17080,17070,17080,17070,535
|
|
20240315,141400,13584230150,17080,17080,17080,17070,871
|
|
20240315,141300,13569356120,17080,17070,17080,17070,2680
|
|
20240315,141200,13523604090,17070,17080,17080,17060,15430
|
|
20240315,141100,13260298720,17080,17090,17090,17080,1571
|
|
20240315,141000,13233459160,17090,17090,17090,17080,1270
|
|
20240315,140900,13211764910,17090,17080,17100,17080,1604
|
|
20240315,140800,13184352530,17090,17090,17090,17080,713
|
|
20240315,140700,13172173950,17090,17080,17090,17080,455
|
|
20240315,140600,13164401580,17080,17080,17090,17080,1222
|
|
20240315,140500,13143529630,17070,17070,17090,17070,1610
|
|
20240315,140400,13116042820,17080,17080,17090,17070,3356
|
|
20240315,140300,13058752090,17080,17090,17090,17070,5327
|
|
20240315,140200,12967769510,17090,17080,17090,17080,7198
|
|
20240315,140100,12844814720,17090,17080,17090,17080,2232
|
|
20240315,140000,12806673330,17090,17110,17110,17090,19058
|
|
20240315,135900,12480785760,17110,17110,17120,17110,10060
|
|
20240315,135800,12308657450,17120,17120,17120,17110,1671
|
|
20240315,135700,12280061500,17120,17120,17120,17110,392
|
|
20240315,135600,12273353660,17120,17120,17130,17110,7441
|
|
20240315,135500,12145951640,17130,17140,17140,17120,3967
|
|
20240315,135400,12077990090,17140,17140,17150,17140,5246
|
|
20240315,135300,11988073220,17140,17140,17150,17140,411
|
|
20240315,135200,11981028670,17140,17150,17150,17140,1956
|
|
20240315,135100,11947498150,17140,17140,17150,17140,259
|
|
20240315,135000,11943058340,17140,17140,17150,17140,771
|
|
20240315,134900,11929838670,17140,17140,17150,17140,562
|
|
20240315,134800,11920205690,17140,17150,17150,17140,708
|
|
20240315,134700,11908070130,17140,17140,17150,17140,748
|
|
20240315,134600,11895245580,17140,17150,17150,17140,1210
|
|
20240315,134500,11874503790,17150,17140,17150,17140,800
|
|
20240315,134400,11860789940,17150,17140,17150,17140,4320
|
|
20240315,134300,11786719430,17140,17150,17150,17140,2608
|
|
20240315,134200,11742000300,17150,17150,17160,17140,13300
|
|
20240315,134100,11513918990,17150,17160,17170,17150,6927
|
|
20240315,134000,11395049500,17170,17160,17170,17160,466
|
|
20240315,133900,11387051760,17160,17170,17170,17160,496
|
|
20240315,133800,11378538890,17170,17170,17180,17170,403
|
|
20240315,133700,11371619350,17170,17160,17170,17160,1827
|
|
20240315,133600,11340262230,17160,17160,17170,17160,845
|
|
20240315,133500,11325754600,17160,17170,17170,17160,492
|
|
20240315,133400,11317309270,17170,17170,17170,17160,1438
|
|
20240315,133300,11292621150,17170,17170,17170,17160,3646
|
|
20240315,133200,11230028560,17170,17180,17180,17160,1249
|
|
20240315,133100,11208585490,17170,17170,17180,17170,3820
|
|
20240315,133000,11142994380,17170,17170,17180,17170,1276
|
|
20240315,132900,11121083190,17170,17180,17190,17170,2056
|
|
20240315,132800,11085759540,17180,17180,17180,17180,752
|
|
20240315,132700,11072840180,17180,17190,17190,17180,1002
|
|
20240315,132600,11055624160,17180,17190,17190,17180,220
|
|
20240315,132500,11051844460,17180,17200,17200,17180,1250
|
|
20240315,132400,11030360590,17200,17210,17210,17190,255
|
|
20240315,132300,11025974540,17200,17230,17230,17200,1123
|
|
20240315,132200,11006651950,17240,17200,17240,17200,1328
|
|
20240315,132100,10983792040,17210,17200,17210,17200,211
|
|
20240315,132000,10980160940,17210,17210,17210,17200,409
|
|
20240315,131900,10973122530,17210,17200,17210,17190,1998
|
|
20240315,131800,10938753400,17200,17190,17200,17190,1130
|
|
20240315,131700,10919325780,17190,17190,17200,17190,513
|
|
20240315,131600,10910504530,17190,17200,17200,17190,458
|
|
20240315,131500,10902628450,17200,17200,17210,17190,1204
|
|
20240315,131400,10881915430,17200,17200,17200,17190,1083
|
|
20240315,131300,10863288050,17200,17190,17200,17190,643
|
|
20240315,131200,10852229880,17200,17190,17200,17190,549
|
|
20240315,131100,10842789460,17190,17200,17200,17190,302
|
|
20240315,131000,10837596180,17190,17190,17200,17180,1012
|
|
20240315,130900,10820199090,17180,17190,17190,17180,305
|
|
20240315,130800,10814958840,17190,17180,17190,17180,733
|
|
20240315,130700,10802359720,17180,17190,17190,17180,604
|
|
20240315,130600,10791981550,17190,17180,17190,17180,457
|
|
20240315,130500,10784129390,17200,17180,17200,17170,787
|
|
20240315,130400,10770603200,17180,17180,17180,17170,1001
|
|
20240315,130300,10753409510,17170,17170,17180,17170,1468
|
|
20240315,130200,10728191690,17170,17170,17170,17170,835
|
|
20240315,130100,10713854740,17170,17180,17180,17170,1008
|
|
20240315,130000,10696546160,17180,17180,17180,17170,478
|
|
20240315,125900,10688337120,17180,17180,17180,17170,883
|
|
20240315,125800,10673170160,17190,17180,17190,17180,1883
|
|
20240315,125700,10640818460,17180,17210,17210,17180,6328
|
|
20240315,125600,10532020350,17200,17210,17210,17200,1466
|
|
20240315,125500,10506800570,17210,17200,17210,17200,1164
|
|
20240315,125400,10486772300,17200,17210,17210,17200,625
|
|
20240315,125300,10476019880,17210,17200,17210,17200,208
|
|
20240315,125200,10472441980,17210,17200,17210,17200,159
|
|
20240315,125100,10469706380,17210,17210,17210,17210,385
|
|
20240315,125000,10463080530,17230,17210,17250,17210,1714
|
|
20240315,124900,10433552710,17200,17200,17210,17200,313
|
|
20240315,124800,10428167450,17200,17190,17200,17190,513
|
|
20240315,124700,10419345150,17200,17200,17200,17190,1766
|
|
20240315,124600,10388978060,17200,17200,17200,17190,416
|
|
20240315,124500,10381825400,17190,17200,17200,17190,1387
|
|
20240315,124400,10357974590,17200,17190,17200,17190,1467
|
|
20240315,124300,10332753620,17200,17190,17200,17190,581
|
|
20240315,124200,10322761450,17190,17200,17200,17190,614
|
|
20240315,124100,10312206630,17200,17170,17200,17170,4494
|
|
20240315,124000,10234983070,17180,17180,17180,17170,694
|
|
20240315,123900,10223063380,17180,17170,17180,17170,369
|
|
20240315,123800,10216727640,17180,17170,17180,17170,842
|
|
20240315,123700,10202270420,17180,17170,17180,17170,983
|
|
20240315,123600,10185384470,17170,17170,17180,17170,754
|
|
20240315,123500,10172438280,17170,17170,17180,17170,811
|
|
20240315,123400,10158511700,17170,17170,17180,17170,730
|
|
20240315,123300,10145975950,17170,17180,17180,17170,271
|
|
20240315,123200,10141322770,17180,17170,17180,17170,1046
|
|
20240315,123100,10123362940,17170,17170,17190,17160,2831
|
|
20240315,123000,10074753000,17170,17170,17170,17160,1135
|
|
20240315,122900,10055270780,17170,17170,17170,17160,407
|
|
20240315,122800,10048283200,17170,17160,17180,17160,1086
|
|
20240315,122700,10029638470,17170,17210,17210,17160,3169
|
|
20240315,122600,9975153270,17210,17170,17210,17160,8540
|
|
20240315,122500,9828357320,17160,17160,17170,17160,1299
|
|
20240315,122400,9806065970,17160,17160,17170,17160,2456
|
|
20240315,122300,9763920290,17170,17160,17170,17160,1241
|
|
20240315,122200,9742623240,17160,17150,17160,17150,2575
|
|
20240315,122100,9698439210,17150,17160,17160,17150,1457
|
|
20240315,122000,9673447780,17160,17150,17160,17150,3319
|
|
20240315,121900,9616514810,17160,17210,17210,17150,35797
|
|
20240315,121800,9001390200,17200,17200,17210,17200,2607
|
|
20240315,121700,8956548790,17210,17220,17220,17200,921
|
|
20240315,121600,8940699270,17210,17210,17220,17200,1204
|
|
20240315,121500,8919982990,17210,17210,17210,17200,922
|
|
20240315,121400,8904120930,17210,17200,17210,17200,278
|
|
20240315,121300,8899339110,17200,17200,17210,17200,2552
|
|
20240315,121200,8855423970,17210,17210,17210,17200,593
|
|
20240315,121100,8845219720,17210,17210,17210,17200,493
|
|
20240315,121000,8836739420,17210,17210,17210,17200,985
|
|
20240315,120900,8819794780,17210,17220,17220,17210,2486
|
|
20240315,120800,8777010570,17220,17210,17220,17210,1094
|
|
20240315,120700,8758179970,17220,17220,17220,17210,418
|
|
20240315,120600,8750983340,17210,17210,17220,17210,863
|
|
20240315,120500,8736130520,17210,17220,17220,17210,1552
|
|
20240315,120400,8709407910,17210,17210,17210,17200,3103
|
|
20240315,120300,8656020180,17210,17200,17210,17200,3287
|
|
20240315,120200,8599480380,17210,17210,17210,17200,2591
|
|
20240315,120100,8554897030,17220,17220,17220,17210,643
|
|
20240315,120000,8543829980,17220,17220,17220,17210,7684
|
|
20240315,115900,8411584820,17220,17220,17230,17210,897
|
|
20240315,115800,8396141700,17220,17230,17230,17220,619
|
|
20240315,115700,8385478800,17230,17240,17240,17220,3062
|
|
20240315,115600,8332727610,17240,17220,17240,17220,1500
|
|
20240315,115500,8306881480,17220,17230,17230,17220,973
|
|
20240315,115400,8290125940,17220,17220,17230,17220,792
|
|
20240315,115300,8276487690,17220,17210,17230,17210,1514
|
|
20240315,115200,8250422480,17210,17220,17220,17210,1230
|
|
20240315,115100,8229249810,17220,17220,17220,17210,1736
|
|
20240315,115000,8199369060,17220,17230,17230,17210,2245
|
|
20240315,114900,8160710030,17230,17230,17240,17220,318
|
|
20240315,114800,8155231410,17230,17220,17230,17220,1323
|
|
20240315,114700,8132443900,17220,17230,17230,17220,1995
|
|
20240315,114600,8098082320,17230,17230,17230,17220,1852
|
|
20240315,114500,8066181880,17230,17230,17240,17230,6305
|
|
20240315,114400,7957540990,17230,17240,17240,17230,1431
|
|
20240315,114300,7932877810,17240,17240,17240,17230,1598
|
|
20240315,114200,7905330940,17230,17260,17260,17230,16474
|
|
20240315,114100,7621199160,17250,17260,17260,17250,546
|
|
20240315,114000,7611778360,17250,17260,17260,17250,2129
|
|
20240315,113900,7575038580,17260,17270,17270,17260,1321
|
|
20240315,113800,7552234890,17260,17270,17270,17260,416
|
|
20240315,113700,7545053990,17270,17260,17270,17250,1157
|
|
20240315,113600,7525081710,17260,17260,17270,17250,7019
|
|
20240315,113500,7403933320,17270,17280,17280,17260,4530
|
|
20240315,113400,7325705490,17270,17270,17280,17270,1035
|
|
20240315,113300,7307827190,17270,17270,17280,17270,438
|
|
20240315,113200,7300262830,17270,17270,17270,17270,1663
|
|
20240315,113100,7271542820,17270,17270,17280,17270,1545
|
|
20240315,113000,7244859670,17270,17290,17290,17270,4700
|
|
20240315,112900,7163648300,17290,17290,17290,17280,1578
|
|
20240315,112800,7136374140,17290,17280,17290,17280,618
|
|
20240315,112700,7125693920,17280,17290,17290,17280,600
|
|
20240315,112600,7115324050,17280,17290,17300,17280,980
|
|
20240315,112500,7098380340,17290,17300,17300,17280,2469
|
|
20240315,112400,7055711090,17290,17290,17300,17290,699
|
|
20240315,112300,7043625360,17290,17290,17300,17280,436
|
|
20240315,112200,7036087010,17290,17300,17300,17290,274
|
|
20240315,112100,7031349530,17290,17310,17320,17290,573
|
|
20240315,112000,7021437190,17310,17320,17320,17310,1275
|
|
20240315,111900,6999365980,17330,17320,17340,17320,257
|
|
20240315,111800,6994911880,17310,17320,17320,17310,791
|
|
20240315,111700,6981215460,17330,17310,17330,17310,438
|
|
20240315,111600,6973630340,17310,17340,17340,17310,838
|
|
20240315,111500,6959103580,17340,17280,17340,17280,3739
|
|
20240315,111400,6894412010,17280,17280,17280,17270,1195
|
|
20240315,111300,6873762860,17280,17280,17280,17270,663
|
|
20240315,111200,6862309500,17280,17280,17280,17270,1451
|
|
20240315,111100,6837248160,17270,17280,17280,17270,1077
|
|
20240315,111000,6818641350,17280,17280,17280,17270,207
|
|
20240315,110900,6815065370,17270,17280,17280,17270,1603
|
|
20240315,110800,6787366440,17280,17280,17290,17280,1281
|
|
20240315,110700,6765221580,17290,17300,17310,17280,4391
|
|
20240315,110600,6689272070,17310,17320,17320,17300,2161
|
|
20240315,110500,6651867150,17310,17320,17320,17310,2484
|
|
20240315,110400,6608863920,17330,17310,17330,17310,706
|
|
20240315,110300,6596639200,17310,17310,17330,17300,1968
|
|
20240315,110200,6562547580,17300,17300,17310,17300,1301
|
|
20240315,110100,6540039830,17300,17320,17320,17300,1997
|
|
20240315,110000,6505474880,17320,17340,17340,17310,192
|
|
20240315,105900,6502148600,17340,17310,17340,17300,631
|
|
20240315,105800,6491226370,17300,17310,17310,17300,2646
|
|
20240315,105700,6445424670,17320,17320,17340,17310,3002
|
|
20240315,105600,6393433950,17340,17320,17350,17320,743
|
|
20240315,105500,6380562630,17330,17320,17330,17320,185
|
|
20240315,105400,6377357600,17330,17350,17350,17320,2683
|
|
20240315,105300,6330860200,17350,17330,17350,17330,171
|
|
20240315,105200,6327893980,17340,17330,17350,17330,278
|
|
20240315,105100,6323076020,17330,17350,17370,17320,348
|
|
20240315,105000,6317043500,17360,17370,17380,17360,1180
|
|
20240315,104900,6296550580,17370,17330,17370,17330,482
|
|
20240315,104800,6288185290,17320,17340,17370,17320,3625
|
|
20240315,104700,6225348100,17340,17310,17340,17300,1639
|
|
20240315,104600,6196989070,17310,17350,17350,17300,842
|
|
20240315,104500,6182413900,17300,17350,17360,17300,750
|
|
20240315,104400,6169422650,17350,17360,17360,17310,3895
|
|
20240315,104300,6101978130,17360,17370,17370,17350,326
|
|
20240315,104200,6096320430,17370,17360,17370,17320,757
|
|
20240315,104100,6083193720,17370,17360,17370,17360,154
|
|
20240315,104000,6080520080,17360,17360,17370,17310,2269
|
|
20240315,103900,6041185250,17350,17320,17360,17320,2476
|
|
20240315,103800,5998275570,17320,17360,17360,17310,3546
|
|
20240315,103700,5936849700,17360,17350,17360,17340,456
|
|
20240315,103600,5928936950,17350,17340,17350,17340,793
|
|
20240315,103500,5915182530,17340,17360,17370,17340,2217
|
|
20240315,103400,5876719720,17360,17350,17370,17350,384
|
|
20240315,103300,5870055820,17360,17360,17370,17350,1490
|
|
20240315,103200,5844194650,17360,17410,17430,17360,18882
|
|
20240315,103100,5515668210,17430,17440,17440,17410,2382
|
|
20240315,103000,5474170670,17440,17440,17440,17430,200
|
|
20240315,102900,5470684170,17430,17430,17440,17420,316
|
|
20240315,102800,5465177310,17430,17420,17430,17420,413
|
|
20240315,102700,5457981220,17430,17430,17430,17420,732
|
|
20240315,102600,5445227760,17430,17430,17430,17410,541
|
|
20240315,102500,5435803290,17430,17420,17430,17410,721
|
|
20240315,102400,5423243280,17420,17420,17420,17410,205
|
|
20240315,102300,5419673200,17420,17410,17420,17410,1703
|
|
20240315,102200,5390008060,17420,17460,17460,17410,3150
|
|
20240315,102100,5335108150,17450,17470,17470,17450,885
|
|
20240315,102000,5319659110,17460,17450,17470,17450,1436
|
|
20240315,101900,5294591990,17450,17430,17450,17420,2057
|
|
20240315,101800,5258714650,17430,17420,17430,17420,1212
|
|
20240315,101700,5237594960,17420,17420,17430,17420,2006
|
|
20240315,101600,5202641350,17420,17420,17420,17420,629
|
|
20240315,101500,5191684170,17420,17420,17420,17410,103
|
|
20240315,101400,5189890400,17420,17410,17420,17400,196
|
|
20240315,101300,5186479070,17410,17420,17420,17410,341
|
|
20240315,101200,5180540770,17420,17410,17420,17400,3248
|
|
20240315,101100,5124009360,17410,17410,17420,17400,2801
|
|
20240315,101000,5075243940,17410,17410,17410,17400,413
|
|
20240315,100900,5068056500,17400,17400,17410,17390,1304
|
|
20240315,100800,5045373040,17410,17410,17410,17390,442
|
|
20240315,100700,5037683300,17400,17410,17410,17400,2498
|
|
20240315,100600,4994202250,17410,17410,17410,17400,591
|
|
20240315,100500,4983918250,17410,17400,17410,17390,1003
|
|
20240315,100400,4966470010,17400,17400,17400,17380,949
|
|
20240315,100300,4949962770,17400,17390,17420,17380,3040
|
|
20240315,100200,4897071610,17390,17380,17390,17380,601
|
|
20240315,100100,4886625300,17380,17360,17390,17360,818
|
|
20240315,100000,4872411920,17370,17340,17370,17340,405
|
|
20240315,095900,4865379980,17360,17350,17360,17340,591
|
|
20240315,095800,4855126260,17350,17340,17350,17340,605
|
|
20240315,095700,4844633980,17340,17310,17340,17300,29478
|
|
20240315,095600,4334363980,17300,17300,17310,17300,1403
|
|
20240315,095500,4310091040,17300,17290,17300,17290,1456
|
|
20240315,095400,4284905980,17300,17300,17300,17290,541
|
|
20240315,095300,4275549200,17300,17270,17320,17270,1465
|
|
20240315,095200,4250207130,17330,17290,17330,17260,2585
|
|
20240315,095100,4205499930,17290,17300,17300,17240,14930
|
|
20240315,095000,3947843380,17300,17300,17300,17260,6371
|
|
20240315,094900,3837767040,17300,17300,17300,17280,514
|
|
20240315,094800,3828877760,17300,17340,17340,17290,857
|
|
20240315,094700,3814056830,17310,17340,17340,17290,5406
|
|
20240315,094600,3720467200,17340,17320,17340,17310,1064
|
|
20240315,094500,3702035060,17320,17330,17340,17310,4853
|
|
20240315,094400,3617962460,17340,17350,17360,17330,1181
|
|
20240315,094300,3597485800,17360,17360,17370,17340,6261
|
|
20240315,094200,3488810080,17360,17370,17370,17350,226
|
|
20240315,094100,3484888240,17360,17390,17390,17360,1170
|
|
20240315,094000,3464563790,17390,17400,17410,17380,2166
|
|
20240315,093900,3426893650,17400,17420,17430,17400,4062
|
|
20240315,093800,3356142710,17420,17410,17420,17400,688
|
|
20240315,093700,3344162170,17400,17420,17430,17400,607
|
|
20240315,093600,3333590630,17420,17370,17420,17360,7553
|
|
20240315,093500,3202343560,17360,17340,17360,17320,15488
|
|
20240315,093400,2933656760,17350,17350,17350,17320,332
|
|
20240315,093300,2927899470,17350,17300,17350,17300,3258
|
|
20240315,093200,2871422700,17300,17310,17340,17290,5199
|
|
20240315,093100,2781423160,17310,17310,17330,17310,706
|
|
20240315,093000,2769198230,17310,17340,17340,17310,1264
|
|
20240315,092900,2747293340,17330,17340,17340,17300,1645
|
|
20240315,092800,2718798160,17340,17350,17350,17330,1265
|
|
20240315,092700,2696856060,17350,17310,17350,17290,6759
|
|
20240315,092600,2579748330,17300,17300,17310,17250,2131
|
|
20240315,092500,2542924340,17300,17320,17320,17260,4016
|
|
20240315,092400,2473477910,17310,17310,17320,17300,722
|
|
20240315,092300,2460980170,17310,17260,17320,17240,6645
|
|
20240315,092200,2346010500,17250,17260,17270,17240,6629
|
|
20240315,092100,2231678010,17250,17270,17270,17240,12423
|
|
20240315,092000,2017355550,17270,17270,17280,17270,3298
|
|
20240315,091900,1960396600,17270,17310,17310,17270,9758
|
|
20240315,091800,1791679040,17310,17320,17320,17310,3639
|
|
20240315,091700,1728686200,17320,17320,17320,17310,3221
|
|
20240315,091600,1672912470,17320,17410,17410,17320,13774
|
|
20240315,091500,1433941480,17410,17430,17450,17400,911
|
|
20240315,091400,1418071840,17410,17430,17470,17410,2644
|
|
20240315,091300,1371972890,17430,17400,17430,17400,653
|
|
20240315,091200,1360597330,17400,17370,17400,17370,7211
|
|
20240315,091100,1235271450,17360,17360,17370,17350,1102
|
|
20240315,091000,1216139850,17370,17360,17370,17350,2220
|
|
20240315,090900,1177606500,17350,17350,17370,17340,4347
|
|
20240315,090800,1102180090,17360,17380,17380,17340,6999
|
|
20240315,090700,980686430,17370,17420,17420,17370,6266
|
|
20240315,090600,871764080,17400,17380,17450,17380,6517
|
|
20240315,090500,758392070,17380,17470,17470,17380,7835
|
|
20240315,090400,621975050,17470,17520,17520,17470,5763
|
|
20240315,090300,521195450,17520,17560,17610,17500,5970
|
|
20240315,090200,416573360,17580,17620,17630,17550,5153
|
|
20240315,090100,325925390,17620,17640,17650,17600,6591
|
|
20240315,090000,209768920,17640,17600,17650,17560,11915
|