718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,205400,13975230310,17140,17140,17140,17140,0
|
|
20240320,205300,13975230310,17140,17140,17140,17140,0
|
|
20240320,205200,13975230310,17140,17140,17140,17140,0
|
|
20240320,205100,13975230310,17140,17140,17140,17140,0
|
|
20240320,205000,13975230310,17140,17140,17140,17140,0
|
|
20240320,204900,13975230310,17140,17140,17140,17140,0
|
|
20240320,204800,13975230310,17140,17140,17140,17140,0
|
|
20240320,204700,13975230310,17140,17140,17140,17140,0
|
|
20240320,204600,13975230310,17140,17140,17140,17140,0
|
|
20240320,204500,13975230310,17140,17140,17140,17140,0
|
|
20240320,204400,13975230310,17140,17140,17140,17140,0
|
|
20240320,204300,13975230310,17140,17140,17140,17140,0
|
|
20240320,204200,13975230310,17140,17140,17140,17140,0
|
|
20240320,204100,13975230310,17140,17140,17140,17140,0
|
|
20240320,204000,13975230310,17140,17140,17140,17140,0
|
|
20240320,203900,13975230310,17140,17140,17140,17140,0
|
|
20240320,203800,13975230310,17140,17140,17140,17140,0
|
|
20240320,203700,13975230310,17140,17140,17140,17140,0
|
|
20240320,203600,13975230310,17140,17140,17140,17140,0
|
|
20240320,203500,13975230310,17140,17140,17140,17140,0
|
|
20240320,203400,13975230310,17140,17140,17140,17140,0
|
|
20240320,203300,13975230310,17140,17140,17140,17140,0
|
|
20240320,203200,13975230310,17140,17140,17140,17140,0
|
|
20240320,203100,13975230310,17140,17140,17140,17140,0
|
|
20240320,203000,13975230310,17140,17140,17140,17140,0
|
|
20240320,202900,13975230310,17140,17140,17140,17140,0
|
|
20240320,202800,13975230310,17140,17140,17140,17140,0
|
|
20240320,202700,13975230310,17140,17140,17140,17140,0
|
|
20240320,202600,13975230310,17140,17140,17140,17140,0
|
|
20240320,202500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,202400,13975230310,17140,17140,17140,17140,0
|
|
20240320,202300,13975230310,17140,17140,17140,17140,0
|
|
20240320,202200,13975230310,17140,17140,17140,17140,0
|
|
20240320,202100,13975230310,17140,17140,17140,17140,0
|
|
20240320,202000,13975230310,17140,17140,17140,17140,0
|
|
20240320,201900,13975230310,17140,17140,17140,17140,0
|
|
20240320,201800,13975230310,17140,17140,17140,17140,0
|
|
20240320,201700,13975230310,17140,17140,17140,17140,0
|
|
20240320,201600,13975230310,17140,17140,17140,17140,0
|
|
20240320,201500,13975230310,17140,17140,17140,17140,0
|
|
20240320,201400,13975230310,17140,17140,17140,17140,0
|
|
20240320,201300,13975230310,17140,17140,17140,17140,0
|
|
20240320,201200,13975230310,17140,17140,17140,17140,0
|
|
20240320,201100,13975230310,17140,17140,17140,17140,0
|
|
20240320,201000,13975230310,17140,17140,17140,17140,0
|
|
20240320,200900,13975230310,17140,17140,17140,17140,0
|
|
20240320,200800,13975230310,17140,17140,17140,17140,0
|
|
20240320,200700,13975230310,17140,17140,17140,17140,0
|
|
20240320,200600,13975230310,17140,17140,17140,17140,0
|
|
20240320,200500,13975230310,17140,17140,17140,17140,0
|
|
20240320,200400,13975230310,17140,17140,17140,17140,0
|
|
20240320,200300,13975230310,17140,17140,17140,17140,0
|
|
20240320,200200,13975230310,17140,17140,17140,17140,0
|
|
20240320,200100,13975230310,17140,17140,17140,17140,0
|
|
20240320,200000,13975230310,17140,17140,17140,17140,0
|
|
20240320,195900,13975230310,17140,17140,17140,17140,0
|
|
20240320,195800,13975230310,17140,17140,17140,17140,0
|
|
20240320,195700,13975230310,17140,17140,17140,17140,0
|
|
20240320,195600,13975230310,17140,17140,17140,17140,0
|
|
20240320,195500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,195400,13975230310,17140,17140,17140,17140,0
|
|
20240320,195300,13975230310,17140,17140,17140,17140,0
|
|
20240320,195200,13975230310,17140,17140,17140,17140,0
|
|
20240320,195100,13975230310,17140,17140,17140,17140,0
|
|
20240320,195000,13975230310,17140,17140,17140,17140,0
|
|
20240320,194900,13975230310,17140,17140,17140,17140,0
|
|
20240320,194800,13975230310,17140,17140,17140,17140,0
|
|
20240320,194700,13975230310,17140,17140,17140,17140,0
|
|
20240320,194600,13975230310,17140,17140,17140,17140,0
|
|
20240320,194500,13975230310,17140,17140,17140,17140,0
|
|
20240320,194400,13975230310,17140,17140,17140,17140,0
|
|
20240320,194300,13975230310,17140,17140,17140,17140,0
|
|
20240320,194200,13975230310,17140,17140,17140,17140,0
|
|
20240320,194100,13975230310,17140,17140,17140,17140,0
|
|
20240320,194000,13975230310,17140,17140,17140,17140,0
|
|
20240320,193900,13975230310,17140,17140,17140,17140,0
|
|
20240320,193800,13975230310,17140,17140,17140,17140,0
|
|
20240320,193700,13975230310,17140,17140,17140,17140,0
|
|
20240320,193600,13975230310,17140,17140,17140,17140,0
|
|
20240320,193500,13975230310,17140,17140,17140,17140,0
|
|
20240320,193400,13975230310,17140,17140,17140,17140,0
|
|
20240320,193300,13975230310,17140,17140,17140,17140,0
|
|
20240320,193200,13975230310,17140,17140,17140,17140,0
|
|
20240320,193100,13975230310,17140,17140,17140,17140,0
|
|
20240320,193000,13975230310,17140,17140,17140,17140,0
|
|
20240320,192900,13975230310,17140,17140,17140,17140,0
|
|
20240320,192800,13975230310,17140,17140,17140,17140,0
|
|
20240320,192700,13975230310,17140,17140,17140,17140,0
|
|
20240320,192600,13975230310,17140,17140,17140,17140,0
|
|
20240320,192500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,192400,13975230310,17140,17140,17140,17140,0
|
|
20240320,192300,13975230310,17140,17140,17140,17140,0
|
|
20240320,192200,13975230310,17140,17140,17140,17140,0
|
|
20240320,192100,13975230310,17140,17140,17140,17140,0
|
|
20240320,192000,13975230310,17140,17140,17140,17140,0
|
|
20240320,191900,13975230310,17140,17140,17140,17140,0
|
|
20240320,191800,13975230310,17140,17140,17140,17140,0
|
|
20240320,191700,13975230310,17140,17140,17140,17140,0
|
|
20240320,191600,13975230310,17140,17140,17140,17140,0
|
|
20240320,191500,13975230310,17140,17140,17140,17140,0
|
|
20240320,191400,13975230310,17140,17140,17140,17140,0
|
|
20240320,191300,13975230310,17140,17140,17140,17140,0
|
|
20240320,191200,13975230310,17140,17140,17140,17140,0
|
|
20240320,191100,13975230310,17140,17140,17140,17140,0
|
|
20240320,191000,13975230310,17140,17140,17140,17140,0
|
|
20240320,190900,13975230310,17140,17140,17140,17140,0
|
|
20240320,190800,13975230310,17140,17140,17140,17140,0
|
|
20240320,190700,13975230310,17140,17140,17140,17140,0
|
|
20240320,190600,13975230310,17140,17140,17140,17140,0
|
|
20240320,190500,13975230310,17140,17140,17140,17140,0
|
|
20240320,190400,13975230310,17140,17140,17140,17140,0
|
|
20240320,190300,13975230310,17140,17140,17140,17140,0
|
|
20240320,190200,13975230310,17140,17140,17140,17140,0
|
|
20240320,190100,13975230310,17140,17140,17140,17140,0
|
|
20240320,190000,13975230310,17140,17140,17140,17140,0
|
|
20240320,185900,13975230310,17140,17140,17140,17140,0
|
|
20240320,185800,13975230310,17140,17140,17140,17140,0
|
|
20240320,185700,13975230310,17140,17140,17140,17140,0
|
|
20240320,185600,13975230310,17140,17140,17140,17140,0
|
|
20240320,185500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,185400,13975230310,17140,17140,17140,17140,0
|
|
20240320,185300,13975230310,17140,17140,17140,17140,0
|
|
20240320,185200,13975230310,17140,17140,17140,17140,0
|
|
20240320,185100,13975230310,17140,17140,17140,17140,0
|
|
20240320,185000,13975230310,17140,17140,17140,17140,0
|
|
20240320,184900,13975230310,17140,17140,17140,17140,0
|
|
20240320,184800,13975230310,17140,17140,17140,17140,0
|
|
20240320,184700,13975230310,17140,17140,17140,17140,0
|
|
20240320,184600,13975230310,17140,17140,17140,17140,0
|
|
20240320,184500,13975230310,17140,17140,17140,17140,0
|
|
20240320,184400,13975230310,17140,17140,17140,17140,0
|
|
20240320,184300,13975230310,17140,17140,17140,17140,0
|
|
20240320,184200,13975230310,17140,17140,17140,17140,0
|
|
20240320,184100,13975230310,17140,17140,17140,17140,0
|
|
20240320,184000,13975230310,17140,17140,17140,17140,0
|
|
20240320,183900,13975230310,17140,17140,17140,17140,0
|
|
20240320,183800,13975230310,17140,17140,17140,17140,0
|
|
20240320,183700,13975230310,17140,17140,17140,17140,0
|
|
20240320,183600,13975230310,17140,17140,17140,17140,0
|
|
20240320,183500,13975230310,17140,17140,17140,17140,0
|
|
20240320,183400,13975230310,17140,17140,17140,17140,0
|
|
20240320,183300,13975230310,17140,17140,17140,17140,0
|
|
20240320,183200,13975230310,17140,17140,17140,17140,0
|
|
20240320,183100,13975230310,17140,17140,17140,17140,0
|
|
20240320,183000,13975230310,17140,17140,17140,17140,0
|
|
20240320,182900,13975230310,17140,17140,17140,17140,0
|
|
20240320,182800,13975230310,17140,17140,17140,17140,0
|
|
20240320,182700,13975230310,17140,17140,17140,17140,0
|
|
20240320,182600,13975230310,17140,17140,17140,17140,0
|
|
20240320,182500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,182400,13975230310,17140,17140,17140,17140,0
|
|
20240320,182300,13975230310,17140,17140,17140,17140,0
|
|
20240320,182200,13975230310,17140,17140,17140,17140,0
|
|
20240320,182100,13975230310,17140,17140,17140,17140,0
|
|
20240320,182000,13975230310,17140,17140,17140,17140,0
|
|
20240320,181900,13975230310,17140,17140,17140,17140,0
|
|
20240320,181800,13975230310,17140,17140,17140,17140,0
|
|
20240320,181700,13975230310,17140,17140,17140,17140,0
|
|
20240320,181600,13975230310,17140,17140,17140,17140,0
|
|
20240320,181500,13975230310,17140,17140,17140,17140,0
|
|
20240320,181400,13975230310,17140,17140,17140,17140,0
|
|
20240320,181300,13975230310,17140,17140,17140,17140,0
|
|
20240320,181200,13975230310,17140,17140,17140,17140,0
|
|
20240320,181100,13975230310,17140,17140,17140,17140,0
|
|
20240320,181000,13975230310,17140,17140,17140,17140,0
|
|
20240320,180900,13975230310,17140,17140,17140,17140,0
|
|
20240320,180800,13975230310,17140,17140,17140,17140,0
|
|
20240320,180700,13975230310,17140,17140,17140,17140,0
|
|
20240320,180600,13975230310,17140,17140,17140,17140,0
|
|
20240320,180500,13975230310,17140,17140,17140,17140,0
|
|
20240320,180400,13975230310,17140,17140,17140,17140,0
|
|
20240320,180300,13975230310,17140,17140,17140,17140,0
|
|
20240320,180200,13975230310,17140,17140,17140,17140,0
|
|
20240320,180100,13975230310,17140,17140,17140,17140,0
|
|
20240320,180000,13975230310,17140,17140,17140,17140,0
|
|
20240320,175900,13975230310,17140,17140,17140,17140,0
|
|
20240320,175800,13975230310,17140,17140,17140,17140,0
|
|
20240320,175700,13975230310,17140,17140,17140,17140,0
|
|
20240320,175600,13975230310,17140,17140,17140,17140,0
|
|
20240320,175500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,175400,13975230310,17140,17140,17140,17140,0
|
|
20240320,175300,13975230310,17140,17140,17140,17140,0
|
|
20240320,175200,13975230310,17140,17140,17140,17140,0
|
|
20240320,175100,13975230310,17140,17140,17140,17140,0
|
|
20240320,175000,13975230310,17140,17140,17140,17140,0
|
|
20240320,174900,13975230310,17140,17140,17140,17140,0
|
|
20240320,174800,13975230310,17140,17140,17140,17140,0
|
|
20240320,174700,13975230310,17140,17140,17140,17140,0
|
|
20240320,174600,13975230310,17140,17140,17140,17140,0
|
|
20240320,174500,13975230310,17140,17140,17140,17140,0
|
|
20240320,174400,13975230310,17140,17140,17140,17140,0
|
|
20240320,174300,13975230310,17140,17140,17140,17140,0
|
|
20240320,174200,13975230310,17140,17140,17140,17140,0
|
|
20240320,174100,13975230310,17140,17140,17140,17140,0
|
|
20240320,174000,13975230310,17140,17140,17140,17140,0
|
|
20240320,173900,13975230310,17140,17140,17140,17140,0
|
|
20240320,173800,13975230310,17140,17140,17140,17140,0
|
|
20240320,173700,13975230310,17140,17140,17140,17140,0
|
|
20240320,173600,13975230310,17140,17140,17140,17140,0
|
|
20240320,173500,13975230310,17140,17140,17140,17140,0
|
|
20240320,173400,13975230310,17140,17140,17140,17140,0
|
|
20240320,173300,13975230310,17140,17140,17140,17140,0
|
|
20240320,173200,13975230310,17140,17140,17140,17140,0
|
|
20240320,173100,13975230310,17140,17140,17140,17140,0
|
|
20240320,173000,13975230310,17140,17140,17140,17140,0
|
|
20240320,172900,13975230310,17140,17140,17140,17140,0
|
|
20240320,172800,13975230310,17140,17140,17140,17140,0
|
|
20240320,172700,13975230310,17140,17140,17140,17140,0
|
|
20240320,172600,13975230310,17140,17140,17140,17140,0
|
|
20240320,172500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,172400,13975230310,17140,17140,17140,17140,0
|
|
20240320,172300,13975230310,17140,17140,17140,17140,0
|
|
20240320,172200,13975230310,17140,17140,17140,17140,0
|
|
20240320,172100,13975230310,17140,17140,17140,17140,0
|
|
20240320,172000,13975230310,17140,17140,17140,17140,0
|
|
20240320,171900,13975230310,17140,17140,17140,17140,0
|
|
20240320,171800,13975230310,17140,17140,17140,17140,0
|
|
20240320,171700,13975230310,17140,17140,17140,17140,0
|
|
20240320,171600,13975230310,17140,17140,17140,17140,0
|
|
20240320,171500,13975230310,17140,17140,17140,17140,0
|
|
20240320,171400,13975230310,17140,17140,17140,17140,0
|
|
20240320,171300,13975230310,17140,17140,17140,17140,0
|
|
20240320,171200,13975230310,17140,17140,17140,17140,0
|
|
20240320,171100,13975230310,17140,17140,17140,17140,0
|
|
20240320,171000,13975230310,17140,17140,17140,17140,0
|
|
20240320,170900,13975230310,17140,17140,17140,17140,0
|
|
20240320,170800,13975230310,17140,17140,17140,17140,0
|
|
20240320,170700,13975230310,17140,17140,17140,17140,0
|
|
20240320,170600,13975230310,17140,17140,17140,17140,0
|
|
20240320,170500,13975230310,17140,17140,17140,17140,0
|
|
20240320,170400,13975230310,17140,17140,17140,17140,0
|
|
20240320,170300,13975230310,17140,17140,17140,17140,0
|
|
20240320,170200,13975230310,17140,17140,17140,17140,0
|
|
20240320,170100,13975230310,17140,17140,17140,17140,0
|
|
20240320,170000,13975230310,17140,17140,17140,17140,0
|
|
20240320,165900,13975230310,17140,17140,17140,17140,0
|
|
20240320,165800,13975230310,17140,17140,17140,17140,0
|
|
20240320,165700,13975230310,17140,17140,17140,17140,0
|
|
20240320,165600,13975230310,17140,17140,17140,17140,0
|
|
20240320,165500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,165400,13975230310,17140,17140,17140,17140,0
|
|
20240320,165300,13975230310,17140,17140,17140,17140,0
|
|
20240320,165200,13975230310,17140,17140,17140,17140,0
|
|
20240320,165100,13975230310,17140,17140,17140,17140,0
|
|
20240320,165000,13975230310,17140,17140,17140,17140,0
|
|
20240320,164900,13975230310,17140,17140,17140,17140,0
|
|
20240320,164800,13975230310,17140,17140,17140,17140,0
|
|
20240320,164700,13975230310,17140,17140,17140,17140,0
|
|
20240320,164600,13975230310,17140,17140,17140,17140,0
|
|
20240320,164500,13975230310,17140,17140,17140,17140,0
|
|
20240320,164400,13975230310,17140,17140,17140,17140,0
|
|
20240320,164300,13975230310,17140,17140,17140,17140,0
|
|
20240320,164200,13975230310,17140,17140,17140,17140,0
|
|
20240320,164100,13975230310,17140,17140,17140,17140,0
|
|
20240320,164000,13975230310,17140,17140,17140,17140,0
|
|
20240320,163900,13975230310,17140,17140,17140,17140,0
|
|
20240320,163800,13975230310,17140,17140,17140,17140,0
|
|
20240320,163700,13975230310,17140,17140,17140,17140,0
|
|
20240320,163600,13975230310,17140,17140,17140,17140,0
|
|
20240320,163500,13975230310,17140,17140,17140,17140,0
|
|
20240320,163400,13975230310,17140,17140,17140,17140,0
|
|
20240320,163300,13975230310,17140,17140,17140,17140,0
|
|
20240320,163200,13975230310,17140,17140,17140,17140,0
|
|
20240320,163100,13975230310,17140,17140,17140,17140,0
|
|
20240320,163000,13975230310,17140,17140,17140,17140,0
|
|
20240320,162900,13975230310,17140,17140,17140,17140,0
|
|
20240320,162800,13975230310,17140,17140,17140,17140,0
|
|
20240320,162700,13975230310,17140,17140,17140,17140,0
|
|
20240320,162600,13975230310,17140,17140,17140,17140,0
|
|
20240320,162500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,162400,13975230310,17140,17140,17140,17140,0
|
|
20240320,162300,13975230310,17140,17140,17140,17140,0
|
|
20240320,162200,13975230310,17140,17140,17140,17140,0
|
|
20240320,162100,13975230310,17140,17140,17140,17140,0
|
|
20240320,162000,13975230310,17140,17140,17140,17140,0
|
|
20240320,161900,13975230310,17140,17140,17140,17140,0
|
|
20240320,161800,13975230310,17140,17140,17140,17140,0
|
|
20240320,161700,13975230310,17140,17140,17140,17140,0
|
|
20240320,161600,13975230310,17140,17140,17140,17140,0
|
|
20240320,161500,13975230310,17140,17140,17140,17140,0
|
|
20240320,161400,13975230310,17140,17140,17140,17140,0
|
|
20240320,161300,13975230310,17140,17140,17140,17140,0
|
|
20240320,161200,13975230310,17140,17140,17140,17140,0
|
|
20240320,161100,13975230310,17140,17140,17140,17140,0
|
|
20240320,161000,13975230310,17140,17140,17140,17140,0
|
|
20240320,160900,13975230310,17140,17140,17140,17140,0
|
|
20240320,160800,13975230310,17140,17140,17140,17140,0
|
|
20240320,160700,13975230310,17140,17140,17140,17140,0
|
|
20240320,160600,13975230310,17140,17140,17140,17140,0
|
|
20240320,160500,13975230310,17140,17140,17140,17140,0
|
|
20240320,160400,13975230310,17140,17140,17140,17140,0
|
|
20240320,160300,13975230310,17140,17140,17140,17140,0
|
|
20240320,160200,13975230310,17140,17140,17140,17140,0
|
|
20240320,160100,13975230310,17140,17140,17140,17140,0
|
|
20240320,160000,13975230310,17140,17140,17140,17140,0
|
|
20240320,155900,13975230310,17140,17140,17140,17140,0
|
|
20240320,155800,13975230310,17140,17140,17140,17140,0
|
|
20240320,155700,13975230310,17140,17140,17140,17140,0
|
|
20240320,155600,13975230310,17140,17140,17140,17140,0
|
|
20240320,155500,13975230310,17140,17140,17140,17140,26095
|
|
20240320,155400,13975230310,17140,17140,17140,17140,0
|
|
20240320,155300,13975230310,17140,17140,17140,17140,0
|
|
20240320,155200,13975230310,17140,17140,17140,17140,0
|
|
20240320,155100,13975230310,17140,17140,17140,17140,0
|
|
20240320,155000,13975230310,17140,17140,17140,17140,0
|
|
20240320,154900,13975230310,17140,17140,17140,17140,0
|
|
20240320,154800,13975230310,17140,17140,17140,17140,0
|
|
20240320,154700,13975230310,17140,17140,17140,17140,0
|
|
20240320,154600,13975230310,17140,17140,17140,17140,0
|
|
20240320,154500,13975230310,17140,17140,17140,17140,0
|
|
20240320,154400,13975230310,17140,17140,17140,17140,0
|
|
20240320,154300,13975230310,17140,17140,17140,17140,0
|
|
20240320,154200,13975230310,17140,17140,17140,17140,0
|
|
20240320,154100,13975230310,17140,17140,17140,17140,0
|
|
20240320,154000,13975230310,17140,17140,17140,17140,0
|
|
20240320,153900,13975230310,17140,17140,17140,17140,0
|
|
20240320,153800,13975230310,17140,17140,17140,17140,0
|
|
20240320,153700,13975230310,17140,17140,17140,17140,0
|
|
20240320,153600,13975230310,17140,17140,17140,17140,0
|
|
20240320,153500,13975230310,17140,17140,17140,17140,0
|
|
20240320,153400,13975230310,17140,17140,17140,17140,0
|
|
20240320,153300,13975230310,17140,17140,17140,17140,0
|
|
20240320,153200,13975230310,17140,17140,17140,17140,0
|
|
20240320,153100,13975230310,17140,17140,17140,17140,0
|
|
20240320,153000,13975230310,17140,17140,17140,17140,26095
|
|
20240320,152900,13527962010,17150,17150,17150,17150,0
|
|
20240320,152800,13527962010,17150,17150,17150,17150,0
|
|
20240320,152700,13527962010,17150,17150,17150,17150,0
|
|
20240320,152600,13527962010,17150,17150,17150,17150,0
|
|
20240320,152500,13527962010,17150,17150,17150,17150,0
|
|
20240320,152400,13527962010,17150,17150,17150,17150,0
|
|
20240320,152300,13527962010,17150,17150,17150,17150,0
|
|
20240320,152200,13527962010,17150,17150,17150,17150,0
|
|
20240320,152100,13527962010,17150,17150,17150,17150,0
|
|
20240320,152000,13527962010,17150,17150,17150,17150,0
|
|
20240320,151900,13527962010,17150,17170,17170,17150,2037
|
|
20240320,151800,13493003680,17170,17160,17190,17160,4902
|
|
20240320,151700,13408790700,17170,17160,17170,17160,698
|
|
20240320,151600,13396810350,17160,17160,17170,17160,700
|
|
20240320,151500,13384798280,17160,17180,17180,17160,558
|
|
20240320,151400,13375219520,17180,17160,17180,17150,2380
|
|
20240320,151300,13334364670,17150,17170,17170,17150,275
|
|
20240320,151200,13329645910,17180,17180,17180,17150,16602
|
|
20240320,151100,13044784720,17180,17170,17190,17160,6044
|
|
20240320,151000,12940963740,17170,17170,17180,17170,1658
|
|
20240320,150900,12912493880,17180,17180,17180,17170,584
|
|
20240320,150800,12902462040,17170,17180,17190,17170,1714
|
|
20240320,150700,12873014340,17180,17180,17190,17180,475
|
|
20240320,150600,12864853560,17180,17180,17190,17170,1119
|
|
20240320,150500,12845628470,17180,17170,17190,17170,1946
|
|
20240320,150400,12812192700,17180,17180,17180,17160,674
|
|
20240320,150300,12800620810,17170,17170,17180,17170,903
|
|
20240320,150200,12785114010,17180,17170,17180,17160,3199
|
|
20240320,150100,12730187110,17170,17170,17180,17170,321
|
|
20240320,150000,12724673210,17170,17180,17180,17160,643
|
|
20240320,145900,12713626660,17180,17170,17180,17160,2730
|
|
20240320,145800,12666760200,17160,17160,17170,17160,2139
|
|
20240320,145700,12630048630,17160,17160,17170,17160,735
|
|
20240320,145600,12617434770,17170,17170,17180,17160,463
|
|
20240320,145500,12609484130,17170,17170,17180,17170,1143
|
|
20240320,145400,12589852590,17170,17180,17180,17170,241
|
|
20240320,145300,12585713060,17170,17180,17190,17170,718
|
|
20240320,145200,12573377910,17180,17200,17200,17170,134
|
|
20240320,145100,12571075600,17170,17180,17200,17170,1939
|
|
20240320,145000,12537742560,17180,17200,17200,17170,4029
|
|
20240320,144900,12468502590,17190,17190,17200,17190,2123
|
|
20240320,144800,12432007270,17190,17200,17200,17190,705
|
|
20240320,144700,12419886260,17200,17200,17200,17190,847
|
|
20240320,144600,12405318080,17200,17200,17200,17190,357
|
|
20240320,144500,12399179410,17190,17190,17200,17190,557
|
|
20240320,144400,12389602510,17200,17190,17200,17190,341
|
|
20240320,144300,12383739420,17190,17200,17200,17190,311
|
|
20240320,144200,12378392360,17190,17200,17200,17180,2356
|
|
20240320,144100,12337873020,17200,17210,17210,17200,405
|
|
20240320,144000,12330903890,17210,17210,17210,17200,822
|
|
20240320,143900,12316760810,17200,17210,17210,17200,398
|
|
20240320,143800,12309914070,17200,17190,17210,17190,1339
|
|
20240320,143700,12286883010,17200,17190,17210,17190,1474
|
|
20240320,143600,12261530460,17190,17200,17200,17190,149
|
|
20240320,143500,12258968370,17200,17180,17200,17160,2551
|
|
20240320,143400,12215131890,17180,17180,17180,17160,119
|
|
20240320,143300,12213088440,17170,17150,17170,17150,2036
|
|
20240320,143200,12178150050,17150,17160,17160,17150,1915
|
|
20240320,143100,12145296670,17160,17150,17160,17150,303
|
|
20240320,143000,12140099250,17160,17160,17160,17130,3882
|
|
20240320,142900,12073521750,17160,17160,17160,17150,1315
|
|
20240320,142800,12050968350,17150,17150,17170,17130,10371
|
|
20240320,142700,11873209760,17150,17150,17170,17150,758
|
|
20240320,142600,11860207990,17160,17160,17160,17150,1407
|
|
20240320,142500,11836069070,17160,17170,17170,17150,8773
|
|
20240320,142400,11685574120,17170,17170,17170,17160,457
|
|
20240320,142300,11677728570,17160,17170,17170,17160,213
|
|
20240320,142200,11674071850,17160,17160,17170,17160,766
|
|
20240320,142100,11660925920,17160,17170,17170,17160,418
|
|
20240320,142000,11653749960,17170,17170,17170,17160,375
|
|
20240320,141900,11647311360,17170,17160,17170,17160,523
|
|
20240320,141800,11638335600,17170,17160,17170,17160,468
|
|
20240320,141700,11630302840,17170,17170,17170,17160,1477
|
|
20240320,141600,11604955290,17160,17160,17170,17160,275
|
|
20240320,141500,11600234180,17160,17170,17170,17160,1540
|
|
20240320,141400,11573805600,17170,17180,17180,17170,1030
|
|
20240320,141300,11556119180,17180,17180,17190,17170,3586
|
|
20240320,141200,11494512980,17180,17190,17190,17170,598
|
|
20240320,141100,11484237330,17190,17190,17200,17180,605
|
|
20240320,141000,11473836060,17190,17180,17190,17180,1202
|
|
20240320,140900,11453180580,17190,17180,17190,17180,2130
|
|
20240320,140800,11416583680,17190,17180,17190,17180,529
|
|
20240320,140700,11407491570,17180,17150,17190,17150,2216
|
|
20240320,140600,11369454170,17150,17150,17160,17150,494
|
|
20240320,140500,11360979810,17160,17150,17160,17150,411
|
|
20240320,140400,11353929440,17160,17160,17160,17140,395
|
|
20240320,140300,11347156180,17140,17160,17160,17140,321
|
|
20240320,140200,11341652270,17150,17150,17160,17150,728
|
|
20240320,140100,11329164990,17140,17140,17160,17140,986
|
|
20240320,140000,11312262630,17140,17150,17160,17140,1386
|
|
20240320,135900,11288495820,17150,17150,17160,17150,379
|
|
20240320,135800,11281994730,17150,17140,17160,17140,828
|
|
20240320,135700,11267794580,17140,17130,17160,17130,7578
|
|
20240320,135600,11137922150,17140,17150,17150,17130,671
|
|
20240320,135500,11126420270,17150,17140,17150,17140,1973
|
|
20240320,135400,11092601600,17140,17150,17150,17140,301
|
|
20240320,135300,11087440530,17150,17130,17150,17130,804
|
|
20240320,135200,11073659870,17140,17140,17150,17130,3583
|
|
20240320,135100,11012248940,17140,17140,17150,17140,874
|
|
20240320,135000,10997265190,17140,17150,17160,17140,3649
|
|
20240320,134900,10934696500,17150,17150,17160,17150,3450
|
|
20240320,134800,10875528700,17150,17160,17160,17140,310
|
|
20240320,134700,10870211470,17160,17150,17160,17130,2000
|
|
20240320,134600,10835919850,17140,17180,17180,17140,13724
|
|
20240320,134500,10600595280,17150,17160,17180,17150,1826
|
|
20240320,134400,10569261210,17160,17160,17160,17150,458
|
|
20240320,134300,10561403140,17160,17150,17170,17150,1233
|
|
20240320,134200,10540245910,17150,17180,17180,17150,2710
|
|
20240320,134100,10493716820,17180,17170,17180,17160,2137
|
|
20240320,134000,10457036610,17160,17160,17170,17150,1151
|
|
20240320,133900,10437284670,17160,17180,17180,17150,473
|
|
20240320,133800,10429170450,17150,17170,17180,17150,9659
|
|
20240320,133700,10263469730,17160,17160,17180,17160,1255
|
|
20240320,133600,10241921560,17160,17160,17170,17160,877
|
|
20240320,133500,10226865220,17170,17160,17170,17160,1326
|
|
20240320,133400,10204106060,17160,17150,17160,17150,443
|
|
20240320,133300,10196505050,17150,17150,17160,17150,970
|
|
20240320,133200,10179866930,17150,17150,17160,17150,852
|
|
20240320,133100,10165251920,17150,17150,17160,17150,419
|
|
20240320,133000,10158064930,17150,17160,17160,17150,3693
|
|
20240320,132900,10094728330,17160,17160,17170,17150,3267
|
|
20240320,132800,10038693570,17170,17160,17170,17160,1110
|
|
20240320,132700,10019644330,17170,17150,17170,17150,780
|
|
20240320,132600,10006259850,17150,17130,17160,17120,7598
|
|
20240320,132500,9876102300,17130,17130,17130,17120,2125
|
|
20240320,132400,9839707640,17130,17140,17140,17130,6698
|
|
20240320,132300,9724948400,17140,17170,17180,17140,17208
|
|
20240320,132200,9429773180,17170,17170,17180,17160,2400
|
|
20240320,132100,9388566920,17160,17170,17170,17160,2957
|
|
20240320,132000,9337797030,17170,17170,17170,17160,7530
|
|
20240320,131900,9208579510,17170,17230,17230,17160,38709
|
|
20240320,131800,8543376230,17210,17230,17230,17210,1280
|
|
20240320,131700,8521334190,17220,17220,17230,17220,277
|
|
20240320,131600,8516562150,17220,17230,17230,17220,269
|
|
20240320,131500,8511929070,17230,17220,17230,17220,189
|
|
20240320,131400,8508674360,17230,17220,17230,17220,239
|
|
20240320,131300,8504557280,17220,17230,17230,17220,116
|
|
20240320,131200,8502559700,17220,17230,17230,17220,1831
|
|
20240320,131100,8471028780,17230,17220,17230,17220,384
|
|
20240320,131000,8464413190,17230,17230,17230,17220,544
|
|
20240320,130900,8455040920,17230,17230,17230,17220,451
|
|
20240320,130800,8447271390,17230,17230,17240,17220,856
|
|
20240320,130700,8432524340,17230,17230,17230,17220,226
|
|
20240320,130600,8428630830,17220,17230,17240,17220,862
|
|
20240320,130500,8413779920,17230,17230,17240,17230,66
|
|
20240320,130400,8412642730,17230,17240,17240,17230,86
|
|
20240320,130300,8411160900,17240,17230,17240,17230,545
|
|
20240320,130200,8401770410,17230,17230,17230,17220,1024
|
|
20240320,130100,8384126950,17230,17220,17230,17220,156
|
|
20240320,130000,8381440070,17220,17230,17230,17220,159
|
|
20240320,125900,8378700960,17220,17240,17240,17220,1065
|
|
20240320,125800,8360351540,17240,17240,17240,17240,155
|
|
20240320,125700,8357679340,17240,17240,17250,17240,244
|
|
20240320,125600,8353472670,17240,17250,17250,17240,381
|
|
20240320,125500,8346903060,17250,17230,17250,17230,515
|
|
20240320,125400,8338024260,17240,17230,17240,17220,382
|
|
20240320,125300,8331441400,17230,17220,17230,17210,615
|
|
20240320,125200,8320850060,17220,17220,17220,17210,527
|
|
20240320,125100,8311775250,17220,17210,17220,17210,152
|
|
20240320,125000,8309158330,17220,17220,17220,17200,810
|
|
20240320,124900,8295221030,17220,17220,17220,17200,1173
|
|
20240320,124800,8275033780,17210,17220,17220,17210,246
|
|
20240320,124700,8270798730,17220,17220,17230,17220,220
|
|
20240320,124600,8267009810,17220,17220,17220,17220,382
|
|
20240320,124500,8260431770,17210,17210,17220,17210,625
|
|
20240320,124400,8249674310,17220,17210,17220,17200,618
|
|
20240320,124300,8239039070,17210,17210,17210,17200,550
|
|
20240320,124200,8229578170,17200,17210,17210,17200,257
|
|
20240320,124100,8225155670,17210,17200,17210,17200,254
|
|
20240320,124000,8220786470,17210,17210,17220,17210,1071
|
|
20240320,123900,8202353830,17210,17220,17220,17210,131
|
|
20240320,123800,8200098480,17220,17220,17220,17210,123
|
|
20240320,123700,8197981420,17210,17200,17220,17200,991
|
|
20240320,123600,8180934240,17220,17210,17220,17200,1690
|
|
20240320,123500,8151846950,17200,17210,17210,17200,1252
|
|
20240320,123400,8130312350,17210,17210,17210,17200,1587
|
|
20240320,123300,8103012340,17210,17220,17220,17200,1943
|
|
20240320,123200,8069573970,17220,17220,17220,17210,296
|
|
20240320,123100,8064477160,17220,17220,17220,17210,40
|
|
20240320,123000,8063788490,17210,17220,17220,17210,250
|
|
20240320,122900,8059483970,17220,17220,17220,17210,387
|
|
20240320,122800,8052821430,17220,17210,17220,17210,2299
|
|
20240320,122700,8013252180,17220,17220,17220,17210,938
|
|
20240320,122600,7997100790,17210,17210,17220,17210,235
|
|
20240320,122500,7993055840,17210,17220,17220,17210,1667
|
|
20240320,122400,7964351690,17220,17230,17240,17220,1926
|
|
20240320,122300,7931168150,17240,17240,17240,17230,623
|
|
20240320,122200,7920427690,17240,17240,17250,17240,1217
|
|
20240320,122100,7899440260,17240,17240,17240,17230,891
|
|
20240320,122000,7884081090,17240,17240,17240,17230,198
|
|
20240320,121900,7880667600,17240,17240,17240,17240,1
|
|
20240320,121800,7880650360,17230,17240,17240,17230,91
|
|
20240320,121700,7879082050,17230,17240,17240,17230,1018
|
|
20240320,121600,7861537820,17240,17240,17240,17240,47
|
|
20240320,121500,7860727540,17240,17230,17240,17230,127
|
|
20240320,121400,7858538750,17240,17230,17240,17230,275
|
|
20240320,121300,7853800400,17230,17230,17230,17220,787
|
|
20240320,121200,7840248210,17220,17230,17240,17220,216
|
|
20240320,121100,7836527260,17220,17230,17230,17210,5381
|
|
20240320,121000,7743863420,17220,17230,17230,17220,1029
|
|
20240320,120900,7726137710,17220,17220,17220,17220,301
|
|
20240320,120800,7720954490,17220,17230,17240,17220,810
|
|
20240320,120700,7706997600,17240,17240,17240,17230,122
|
|
20240320,120600,7704894330,17230,17250,17250,17230,173
|
|
20240320,120500,7701911040,17230,17250,17250,17230,666
|
|
20240320,120400,7690422860,17250,17230,17250,17230,402
|
|
20240320,120300,7683495260,17230,17240,17240,17230,1332
|
|
20240320,120200,7660532890,17240,17240,17250,17240,286
|
|
20240320,120100,7655601330,17240,17210,17240,17210,622
|
|
20240320,120000,7644892300,17210,17220,17220,17210,434
|
|
20240320,115900,7637423070,17220,17230,17230,17210,1859
|
|
20240320,115800,7605410150,17220,17220,17230,17210,825
|
|
20240320,115700,7591204550,17210,17230,17230,17210,2727
|
|
20240320,115600,7544248400,17230,17220,17230,17220,312
|
|
20240320,115500,7538873860,17230,17230,17230,17220,1451
|
|
20240320,115400,7513887100,17230,17220,17230,17220,833
|
|
20240320,115300,7499538040,17220,17210,17220,17210,258
|
|
20240320,115200,7495097700,17210,17210,17220,17210,659
|
|
20240320,115100,7483753200,17210,17220,17220,17210,328
|
|
20240320,115000,7478106510,17220,17220,17220,17210,1103
|
|
20240320,114900,7459121270,17220,17220,17220,17210,516
|
|
20240320,114800,7450238610,17210,17210,17220,17210,585
|
|
20240320,114700,7440169630,17220,17200,17230,17200,393
|
|
20240320,114600,7433404090,17220,17190,17220,17190,1757
|
|
20240320,114500,7403183710,17200,17190,17200,17190,631
|
|
20240320,114400,7392336540,17190,17200,17210,17190,946
|
|
20240320,114300,7376066530,17210,17200,17210,17200,459
|
|
20240320,114200,7368169230,17210,17220,17220,17210,302
|
|
20240320,114100,7362969650,17220,17200,17220,17190,4955
|
|
20240320,114000,7277744900,17200,17190,17200,17190,464
|
|
20240320,113900,7269768450,17190,17200,17200,17190,311
|
|
20240320,113800,7264421990,17190,17200,17200,17190,329
|
|
20240320,113700,7258765440,17200,17200,17200,17190,345
|
|
20240320,113600,7252834130,17190,17190,17200,17180,1657
|
|
20240320,113500,7224350730,17180,17200,17200,17180,2946
|
|
20240320,113400,7173727880,17200,17200,17220,17180,1371
|
|
20240320,113300,7150148910,17200,17200,17220,17200,897
|
|
20240320,113200,7134717980,17200,17200,17210,17200,1143
|
|
20240320,113100,7115056370,17200,17180,17200,17180,2638
|
|
20240320,113000,7069707100,17180,17180,17190,17180,2916
|
|
20240320,112900,7019608450,17180,17180,17190,17180,1503
|
|
20240320,112800,6993776980,17180,17190,17200,17170,6298
|
|
20240320,112700,6885564290,17190,17210,17220,17190,12736
|
|
20240320,112600,6666500810,17220,17210,17220,17200,4575
|
|
20240320,112500,6587766970,17220,17210,17230,17210,1434
|
|
20240320,112400,6563085840,17210,17230,17230,17210,4581
|
|
20240320,112300,6484214400,17230,17240,17250,17220,3544
|
|
20240320,112200,6423150820,17240,17250,17250,17240,525
|
|
20240320,112100,6414098240,17250,17280,17280,17240,6412
|
|
20240320,112000,6303478990,17280,17280,17280,17260,1962
|
|
20240320,111900,6269602550,17280,17260,17300,17260,784
|
|
20240320,111800,6256060130,17260,17270,17270,17260,1780
|
|
20240320,111700,6225331140,17270,17300,17300,17260,2164
|
|
20240320,111600,6187967170,17300,17290,17300,17260,1192
|
|
20240320,111500,6167367340,17290,17260,17300,17260,1243
|
|
20240320,111400,6145910380,17270,17290,17290,17260,3964
|
|
20240320,111300,6077431780,17290,17280,17290,17270,383
|
|
20240320,111200,6070814090,17270,17290,17290,17270,414
|
|
20240320,111100,6063657680,17290,17270,17290,17270,578
|
|
20240320,111000,6053671500,17280,17310,17310,17270,622
|
|
20240320,110900,6042925180,17310,17280,17310,17270,1329
|
|
20240320,110800,6019957410,17270,17290,17290,17260,4794
|
|
20240320,110700,5937180710,17290,17290,17300,17280,823
|
|
20240320,110600,5922951080,17290,17300,17300,17280,623
|
|
20240320,110500,5912179290,17290,17280,17300,17280,242
|
|
20240320,110400,5907995830,17280,17280,17300,17280,392
|
|
20240320,110300,5901217730,17260,17270,17280,17260,2242
|
|
20240320,110200,5862491600,17270,17270,17280,17260,5427
|
|
20240320,110100,5768763430,17270,17290,17300,17270,1159
|
|
20240320,110000,5748731140,17290,17300,17310,17290,1164
|
|
20240320,105900,5728594520,17310,17300,17310,17300,41
|
|
20240320,105800,5727884820,17310,17320,17330,17300,2706
|
|
20240320,105700,5681024990,17320,17290,17330,17290,202
|
|
20240320,105600,5677527520,17290,17310,17320,17270,3594
|
|
20240320,105500,5615385110,17300,17290,17320,17290,1947
|
|
20240320,105400,5581711060,17290,17290,17300,17290,124
|
|
20240320,105300,5579566480,17300,17290,17300,17290,515
|
|
20240320,105200,5570659530,17290,17320,17320,17290,5770
|
|
20240320,105100,5470839310,17300,17320,17320,17300,2367
|
|
20240320,105000,5429866490,17320,17320,17330,17310,2100
|
|
20240320,104900,5393498440,17330,17330,17340,17320,995
|
|
20240320,104800,5376257210,17330,17330,17340,17330,927
|
|
20240320,104700,5360192120,17340,17350,17350,17330,1372
|
|
20240320,104600,5336407040,17350,17360,17360,17340,451
|
|
20240320,104500,5328580900,17350,17350,17360,17350,299
|
|
20240320,104400,5323392900,17350,17360,17360,17350,352
|
|
20240320,104300,5317282680,17360,17390,17400,17360,2330
|
|
20240320,104200,5276776400,17390,17400,17400,17390,60
|
|
20240320,104100,5275732810,17400,17410,17410,17400,1586
|
|
20240320,104000,5248136110,17410,17360,17420,17360,1126
|
|
20240320,103900,5228567010,17360,17370,17370,17360,91
|
|
20240320,103800,5226986760,17370,17370,17380,17330,900
|
|
20240320,103700,5211369530,17380,17340,17380,17340,1851
|
|
20240320,103600,5179248390,17340,17350,17350,17320,1052
|
|
20240320,103500,5161016410,17340,17340,17360,17330,1192
|
|
20240320,103400,5140333570,17340,17350,17350,17330,2014
|
|
20240320,103300,5105413850,17360,17370,17380,17350,3355
|
|
20240320,103200,5047169180,17370,17380,17380,17370,1068
|
|
20240320,103100,5028607740,17390,17380,17390,17370,354
|
|
20240320,103000,5022453560,17380,17410,17410,17380,2480
|
|
20240320,102900,4979329490,17410,17410,17420,17400,887
|
|
20240320,102800,4963888150,17400,17430,17430,17400,3530
|
|
20240320,102700,4902404560,17420,17430,17440,17420,1142
|
|
20240320,102600,4882497890,17430,17440,17450,17430,1825
|
|
20240320,102500,4850684730,17450,17440,17460,17440,866
|
|
20240320,102400,4835573560,17440,17430,17440,17420,1241
|
|
20240320,102300,4813940970,17430,17450,17460,17430,3775
|
|
20240320,102200,4748089350,17450,17460,17460,17450,1018
|
|
20240320,102100,4730317280,17460,17470,17480,17460,566
|
|
20240320,102000,4720429830,17470,17480,17480,17470,1200
|
|
20240320,101900,4699454600,17480,17480,17500,17470,1880
|
|
20240320,101800,4666577310,17470,17470,17480,17450,1745
|
|
20240320,101700,4636079570,17470,17470,17480,17450,4291
|
|
20240320,101600,4561115130,17480,17450,17480,17450,5416
|
|
20240320,101500,4466544530,17450,17440,17450,17440,1866
|
|
20240320,101400,4434001230,17440,17430,17450,17420,2407
|
|
20240320,101300,4392035870,17430,17430,17430,17420,553
|
|
20240320,101200,4382399240,17400,17400,17430,17390,1327
|
|
20240320,101100,4359309960,17390,17420,17430,17390,2923
|
|
20240320,101000,4308433130,17410,17430,17440,17410,718
|
|
20240320,100900,4295917530,17430,17440,17440,17430,1443
|
|
20240320,100800,4270756190,17440,17440,17450,17440,1004
|
|
20240320,100700,4253245070,17440,17440,17450,17440,1405
|
|
20240320,100600,4228740490,17450,17410,17450,17410,6000
|
|
20240320,100500,4124156130,17410,17400,17410,17390,1556
|
|
20240320,100400,4097080270,17410,17380,17410,17380,461
|
|
20240320,100300,4089062030,17380,17380,17380,17360,434
|
|
20240320,100200,4081523190,17380,17380,17380,17380,67
|
|
20240320,100100,4080358730,17380,17330,17400,17330,6197
|
|
20240320,100000,3972668470,17350,17340,17350,17330,1190
|
|
20240320,095900,3952033060,17340,17350,17360,17340,1643
|
|
20240320,095800,3923527710,17360,17360,17370,17350,1637
|
|
20240320,095700,3895102290,17360,17340,17360,17320,920
|
|
20240320,095600,3879154380,17340,17400,17400,17340,3455
|
|
20240320,095500,3819116510,17400,17390,17410,17380,4350
|
|
20240320,095400,3743451950,17380,17380,17380,17370,1634
|
|
20240320,095300,3715058740,17370,17360,17380,17360,3860
|
|
20240320,095200,3648014290,17360,17340,17370,17340,1919
|
|
20240320,095100,3614704790,17340,17370,17380,17340,2670
|
|
20240320,095000,3568356460,17370,17360,17370,17350,465
|
|
20240320,094900,3560281980,17360,17350,17360,17320,1334
|
|
20240320,094800,3537158610,17330,17330,17350,17320,2960
|
|
20240320,094700,3485829480,17340,17330,17340,17320,2850
|
|
20240320,094600,3436437920,17320,17250,17330,17250,5088
|
|
20240320,094500,3348458120,17250,17250,17280,17250,584
|
|
20240320,094400,3338383790,17290,17260,17300,17250,3092
|
|
20240320,094300,3284963050,17260,17250,17260,17240,513
|
|
20240320,094200,3276112960,17250,17270,17270,17250,1685
|
|
20240320,094100,3247040960,17270,17290,17290,17270,1343
|
|
20240320,094000,3223828330,17290,17310,17310,17290,1127
|
|
20240320,093900,3204325470,17310,17300,17310,17290,1530
|
|
20240320,093800,3177855980,17300,17290,17310,17290,1089
|
|
20240320,093700,3159018380,17300,17290,17300,17280,1131
|
|
20240320,093600,3139459310,17290,17260,17290,17250,1350
|
|
20240320,093500,3116148480,17250,17260,17260,17250,1546
|
|
20240320,093400,3089477810,17260,17280,17280,17250,2921
|
|
20240320,093300,3039050140,17270,17260,17270,17260,1565
|
|
20240320,093200,3012027790,17260,17270,17270,17260,1626
|
|
20240320,093100,2983950980,17270,17280,17280,17270,138
|
|
20240320,093000,2981567290,17270,17280,17290,17270,847
|
|
20240320,092900,2966937470,17280,17290,17290,17280,295
|
|
20240320,092800,2961838540,17290,17230,17290,17220,1094
|
|
20240320,092700,2942966550,17220,17220,17280,17210,1781
|
|
20240320,092600,2912292820,17200,17190,17250,17180,4500
|
|
20240320,092500,2834841650,17180,17190,17220,17160,8494
|
|
20240320,092400,2688888610,17180,17210,17210,17180,14461
|
|
20240320,092300,2440183660,17210,17230,17230,17200,6532
|
|
20240320,092200,2327752540,17220,17250,17250,17210,19636
|
|
20240320,092100,1989392400,17260,17280,17290,17250,1071
|
|
20240320,092000,1970903560,17290,17300,17300,17250,9613
|
|
20240320,091900,1804854680,17290,17290,17290,17280,4091
|
|
20240320,091800,1734142280,17290,17290,17320,17280,976
|
|
20240320,091700,1717255530,17290,17300,17300,17280,1822
|
|
20240320,091600,1685738280,17300,17330,17330,17300,2345
|
|
20240320,091500,1645169340,17280,17300,17340,17280,3419
|
|
20240320,091400,1586022190,17300,17300,17310,17280,4081
|
|
20240320,091300,1515433800,17300,17300,17340,17290,3537
|
|
20240320,091200,1454165340,17300,17310,17310,17290,458
|
|
20240320,091100,1446242040,17280,17300,17330,17280,3181
|
|
20240320,091000,1391189010,17300,17250,17300,17240,2838
|
|
20240320,090900,1342194500,17240,17310,17310,17240,15240
|
|
20240320,090800,1078959380,17310,17330,17330,17300,10299
|
|
20240320,090700,900701730,17330,17380,17400,17310,8718
|
|
20240320,090600,749567620,17380,17330,17400,17320,4654
|
|
20240320,090500,668819800,17330,17400,17400,17320,7869
|
|
20240320,090400,532267860,17400,17420,17420,17360,5197
|
|
20240320,090300,441881530,17410,17460,17460,17410,4576
|
|
20240320,090200,362085190,17460,17430,17490,17410,4197
|
|
20240320,090100,288828570,17440,17450,17450,17380,7812
|
|
20240320,090000,152740500,17450,17460,17470,17440,7500
|