719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,205500,10981273040,17280,17280,17280,17280,0
|
|
20240321,205400,10981273040,17280,17280,17280,17280,0
|
|
20240321,205300,10981273040,17280,17280,17280,17280,0
|
|
20240321,205200,10981273040,17280,17280,17280,17280,0
|
|
20240321,205100,10981273040,17280,17280,17280,17280,0
|
|
20240321,205000,10981273040,17280,17280,17280,17280,0
|
|
20240321,204900,10981273040,17280,17280,17280,17280,0
|
|
20240321,204800,10981273040,17280,17280,17280,17280,0
|
|
20240321,204700,10981273040,17280,17280,17280,17280,0
|
|
20240321,204600,10981273040,17280,17280,17280,17280,0
|
|
20240321,204500,10981273040,17280,17280,17280,17280,0
|
|
20240321,204400,10981273040,17280,17280,17280,17280,0
|
|
20240321,204300,10981273040,17280,17280,17280,17280,0
|
|
20240321,204200,10981273040,17280,17280,17280,17280,0
|
|
20240321,204100,10981273040,17280,17280,17280,17280,0
|
|
20240321,204000,10981273040,17280,17280,17280,17280,0
|
|
20240321,203900,10981273040,17280,17280,17280,17280,0
|
|
20240321,203800,10981273040,17280,17280,17280,17280,0
|
|
20240321,203700,10981273040,17280,17280,17280,17280,0
|
|
20240321,203600,10981273040,17280,17280,17280,17280,0
|
|
20240321,203500,10981273040,17280,17280,17280,17280,0
|
|
20240321,203400,10981273040,17280,17280,17280,17280,0
|
|
20240321,203300,10981273040,17280,17280,17280,17280,0
|
|
20240321,203200,10981273040,17280,17280,17280,17280,0
|
|
20240321,203100,10981273040,17280,17280,17280,17280,0
|
|
20240321,203000,10981273040,17280,17280,17280,17280,0
|
|
20240321,202900,10981273040,17280,17280,17280,17280,0
|
|
20240321,202800,10981273040,17280,17280,17280,17280,0
|
|
20240321,202700,10981273040,17280,17280,17280,17280,0
|
|
20240321,202600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,202500,10981273040,17280,17280,17280,17280,0
|
|
20240321,202400,10981273040,17280,17280,17280,17280,0
|
|
20240321,202300,10981273040,17280,17280,17280,17280,0
|
|
20240321,202200,10981273040,17280,17280,17280,17280,0
|
|
20240321,202100,10981273040,17280,17280,17280,17280,0
|
|
20240321,202000,10981273040,17280,17280,17280,17280,0
|
|
20240321,201900,10981273040,17280,17280,17280,17280,0
|
|
20240321,201800,10981273040,17280,17280,17280,17280,0
|
|
20240321,201700,10981273040,17280,17280,17280,17280,0
|
|
20240321,201600,10981273040,17280,17280,17280,17280,0
|
|
20240321,201500,10981273040,17280,17280,17280,17280,0
|
|
20240321,201400,10981273040,17280,17280,17280,17280,0
|
|
20240321,201300,10981273040,17280,17280,17280,17280,0
|
|
20240321,201200,10981273040,17280,17280,17280,17280,0
|
|
20240321,201100,10981273040,17280,17280,17280,17280,0
|
|
20240321,201000,10981273040,17280,17280,17280,17280,0
|
|
20240321,200900,10981273040,17280,17280,17280,17280,0
|
|
20240321,200800,10981273040,17280,17280,17280,17280,0
|
|
20240321,200700,10981273040,17280,17280,17280,17280,0
|
|
20240321,200600,10981273040,17280,17280,17280,17280,0
|
|
20240321,200500,10981273040,17280,17280,17280,17280,0
|
|
20240321,200400,10981273040,17280,17280,17280,17280,0
|
|
20240321,200300,10981273040,17280,17280,17280,17280,0
|
|
20240321,200200,10981273040,17280,17280,17280,17280,0
|
|
20240321,200100,10981273040,17280,17280,17280,17280,0
|
|
20240321,200000,10981273040,17280,17280,17280,17280,0
|
|
20240321,195900,10981273040,17280,17280,17280,17280,0
|
|
20240321,195800,10981273040,17280,17280,17280,17280,0
|
|
20240321,195700,10981273040,17280,17280,17280,17280,0
|
|
20240321,195600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,195500,10981273040,17280,17280,17280,17280,0
|
|
20240321,195400,10981273040,17280,17280,17280,17280,0
|
|
20240321,195300,10981273040,17280,17280,17280,17280,0
|
|
20240321,195200,10981273040,17280,17280,17280,17280,0
|
|
20240321,195100,10981273040,17280,17280,17280,17280,0
|
|
20240321,195000,10981273040,17280,17280,17280,17280,0
|
|
20240321,194900,10981273040,17280,17280,17280,17280,0
|
|
20240321,194800,10981273040,17280,17280,17280,17280,0
|
|
20240321,194700,10981273040,17280,17280,17280,17280,0
|
|
20240321,194600,10981273040,17280,17280,17280,17280,0
|
|
20240321,194500,10981273040,17280,17280,17280,17280,0
|
|
20240321,194400,10981273040,17280,17280,17280,17280,0
|
|
20240321,194300,10981273040,17280,17280,17280,17280,0
|
|
20240321,194200,10981273040,17280,17280,17280,17280,0
|
|
20240321,194100,10981273040,17280,17280,17280,17280,0
|
|
20240321,194000,10981273040,17280,17280,17280,17280,0
|
|
20240321,193900,10981273040,17280,17280,17280,17280,0
|
|
20240321,193800,10981273040,17280,17280,17280,17280,0
|
|
20240321,193700,10981273040,17280,17280,17280,17280,0
|
|
20240321,193600,10981273040,17280,17280,17280,17280,0
|
|
20240321,193500,10981273040,17280,17280,17280,17280,0
|
|
20240321,193400,10981273040,17280,17280,17280,17280,0
|
|
20240321,193300,10981273040,17280,17280,17280,17280,0
|
|
20240321,193200,10981273040,17280,17280,17280,17280,0
|
|
20240321,193100,10981273040,17280,17280,17280,17280,0
|
|
20240321,193000,10981273040,17280,17280,17280,17280,0
|
|
20240321,192900,10981273040,17280,17280,17280,17280,0
|
|
20240321,192800,10981273040,17280,17280,17280,17280,0
|
|
20240321,192700,10981273040,17280,17280,17280,17280,0
|
|
20240321,192600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,192500,10981273040,17280,17280,17280,17280,0
|
|
20240321,192400,10981273040,17280,17280,17280,17280,0
|
|
20240321,192300,10981273040,17280,17280,17280,17280,0
|
|
20240321,192200,10981273040,17280,17280,17280,17280,0
|
|
20240321,192100,10981273040,17280,17280,17280,17280,0
|
|
20240321,192000,10981273040,17280,17280,17280,17280,0
|
|
20240321,191900,10981273040,17280,17280,17280,17280,0
|
|
20240321,191800,10981273040,17280,17280,17280,17280,0
|
|
20240321,191700,10981273040,17280,17280,17280,17280,0
|
|
20240321,191600,10981273040,17280,17280,17280,17280,0
|
|
20240321,191500,10981273040,17280,17280,17280,17280,0
|
|
20240321,191400,10981273040,17280,17280,17280,17280,0
|
|
20240321,191300,10981273040,17280,17280,17280,17280,0
|
|
20240321,191200,10981273040,17280,17280,17280,17280,0
|
|
20240321,191100,10981273040,17280,17280,17280,17280,0
|
|
20240321,191000,10981273040,17280,17280,17280,17280,0
|
|
20240321,190900,10981273040,17280,17280,17280,17280,0
|
|
20240321,190800,10981273040,17280,17280,17280,17280,0
|
|
20240321,190700,10981273040,17280,17280,17280,17280,0
|
|
20240321,190600,10981273040,17280,17280,17280,17280,0
|
|
20240321,190500,10981273040,17280,17280,17280,17280,0
|
|
20240321,190400,10981273040,17280,17280,17280,17280,0
|
|
20240321,190300,10981273040,17280,17280,17280,17280,0
|
|
20240321,190200,10981273040,17280,17280,17280,17280,0
|
|
20240321,190100,10981273040,17280,17280,17280,17280,0
|
|
20240321,190000,10981273040,17280,17280,17280,17280,0
|
|
20240321,185900,10981273040,17280,17280,17280,17280,0
|
|
20240321,185800,10981273040,17280,17280,17280,17280,0
|
|
20240321,185700,10981273040,17280,17280,17280,17280,0
|
|
20240321,185600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,185500,10981273040,17280,17280,17280,17280,0
|
|
20240321,185400,10981273040,17280,17280,17280,17280,0
|
|
20240321,185300,10981273040,17280,17280,17280,17280,0
|
|
20240321,185200,10981273040,17280,17280,17280,17280,0
|
|
20240321,185100,10981273040,17280,17280,17280,17280,0
|
|
20240321,185000,10981273040,17280,17280,17280,17280,0
|
|
20240321,184900,10981273040,17280,17280,17280,17280,0
|
|
20240321,184800,10981273040,17280,17280,17280,17280,0
|
|
20240321,184700,10981273040,17280,17280,17280,17280,0
|
|
20240321,184600,10981273040,17280,17280,17280,17280,0
|
|
20240321,184500,10981273040,17280,17280,17280,17280,0
|
|
20240321,184400,10981273040,17280,17280,17280,17280,0
|
|
20240321,184300,10981273040,17280,17280,17280,17280,0
|
|
20240321,184200,10981273040,17280,17280,17280,17280,0
|
|
20240321,184100,10981273040,17280,17280,17280,17280,0
|
|
20240321,184000,10981273040,17280,17280,17280,17280,0
|
|
20240321,183900,10981273040,17280,17280,17280,17280,0
|
|
20240321,183800,10981273040,17280,17280,17280,17280,0
|
|
20240321,183700,10981273040,17280,17280,17280,17280,0
|
|
20240321,183600,10981273040,17280,17280,17280,17280,0
|
|
20240321,183500,10981273040,17280,17280,17280,17280,0
|
|
20240321,183400,10981273040,17280,17280,17280,17280,0
|
|
20240321,183300,10981273040,17280,17280,17280,17280,0
|
|
20240321,183200,10981273040,17280,17280,17280,17280,0
|
|
20240321,183100,10981273040,17280,17280,17280,17280,0
|
|
20240321,183000,10981273040,17280,17280,17280,17280,0
|
|
20240321,182900,10981273040,17280,17280,17280,17280,0
|
|
20240321,182800,10981273040,17280,17280,17280,17280,0
|
|
20240321,182700,10981273040,17280,17280,17280,17280,0
|
|
20240321,182600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,182500,10981273040,17280,17280,17280,17280,0
|
|
20240321,182400,10981273040,17280,17280,17280,17280,0
|
|
20240321,182300,10981273040,17280,17280,17280,17280,0
|
|
20240321,182200,10981273040,17280,17280,17280,17280,0
|
|
20240321,182100,10981273040,17280,17280,17280,17280,0
|
|
20240321,182000,10981273040,17280,17280,17280,17280,0
|
|
20240321,181900,10981273040,17280,17280,17280,17280,0
|
|
20240321,181800,10981273040,17280,17280,17280,17280,0
|
|
20240321,181700,10981273040,17280,17280,17280,17280,0
|
|
20240321,181600,10981273040,17280,17280,17280,17280,0
|
|
20240321,181500,10981273040,17280,17280,17280,17280,0
|
|
20240321,181400,10981273040,17280,17280,17280,17280,0
|
|
20240321,181300,10981273040,17280,17280,17280,17280,0
|
|
20240321,181200,10981273040,17280,17280,17280,17280,0
|
|
20240321,181100,10981273040,17280,17280,17280,17280,0
|
|
20240321,181000,10981273040,17280,17280,17280,17280,0
|
|
20240321,180900,10981273040,17280,17280,17280,17280,0
|
|
20240321,180800,10981273040,17280,17280,17280,17280,0
|
|
20240321,180700,10981273040,17280,17280,17280,17280,0
|
|
20240321,180600,10981273040,17280,17280,17280,17280,0
|
|
20240321,180500,10981273040,17280,17280,17280,17280,0
|
|
20240321,180400,10981273040,17280,17280,17280,17280,0
|
|
20240321,180300,10981273040,17280,17280,17280,17280,0
|
|
20240321,180200,10981273040,17280,17280,17280,17280,0
|
|
20240321,180100,10981273040,17280,17280,17280,17280,0
|
|
20240321,180000,10981273040,17280,17280,17280,17280,0
|
|
20240321,175900,10981273040,17280,17280,17280,17280,0
|
|
20240321,175800,10981273040,17280,17280,17280,17280,0
|
|
20240321,175700,10981273040,17280,17280,17280,17280,0
|
|
20240321,175600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,175500,10981273040,17280,17280,17280,17280,0
|
|
20240321,175400,10981273040,17280,17280,17280,17280,0
|
|
20240321,175300,10981273040,17280,17280,17280,17280,0
|
|
20240321,175200,10981273040,17280,17280,17280,17280,0
|
|
20240321,175100,10981273040,17280,17280,17280,17280,0
|
|
20240321,175000,10981273040,17280,17280,17280,17280,0
|
|
20240321,174900,10981273040,17280,17280,17280,17280,0
|
|
20240321,174800,10981273040,17280,17280,17280,17280,0
|
|
20240321,174700,10981273040,17280,17280,17280,17280,0
|
|
20240321,174600,10981273040,17280,17280,17280,17280,0
|
|
20240321,174500,10981273040,17280,17280,17280,17280,0
|
|
20240321,174400,10981273040,17280,17280,17280,17280,0
|
|
20240321,174300,10981273040,17280,17280,17280,17280,0
|
|
20240321,174200,10981273040,17280,17280,17280,17280,0
|
|
20240321,174100,10981273040,17280,17280,17280,17280,0
|
|
20240321,174000,10981273040,17280,17280,17280,17280,0
|
|
20240321,173900,10981273040,17280,17280,17280,17280,0
|
|
20240321,173800,10981273040,17280,17280,17280,17280,0
|
|
20240321,173700,10981273040,17280,17280,17280,17280,0
|
|
20240321,173600,10981273040,17280,17280,17280,17280,0
|
|
20240321,173500,10981273040,17280,17280,17280,17280,0
|
|
20240321,173400,10981273040,17280,17280,17280,17280,0
|
|
20240321,173300,10981273040,17280,17280,17280,17280,0
|
|
20240321,173200,10981273040,17280,17280,17280,17280,0
|
|
20240321,173100,10981273040,17280,17280,17280,17280,0
|
|
20240321,173000,10981273040,17280,17280,17280,17280,0
|
|
20240321,172900,10981273040,17280,17280,17280,17280,0
|
|
20240321,172800,10981273040,17280,17280,17280,17280,0
|
|
20240321,172700,10981273040,17280,17280,17280,17280,0
|
|
20240321,172600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,172500,10981273040,17280,17280,17280,17280,0
|
|
20240321,172400,10981273040,17280,17280,17280,17280,0
|
|
20240321,172300,10981273040,17280,17280,17280,17280,0
|
|
20240321,172200,10981273040,17280,17280,17280,17280,0
|
|
20240321,172100,10981273040,17280,17280,17280,17280,0
|
|
20240321,172000,10981273040,17280,17280,17280,17280,0
|
|
20240321,171900,10981273040,17280,17280,17280,17280,0
|
|
20240321,171800,10981273040,17280,17280,17280,17280,0
|
|
20240321,171700,10981273040,17280,17280,17280,17280,0
|
|
20240321,171600,10981273040,17280,17280,17280,17280,0
|
|
20240321,171500,10981273040,17280,17280,17280,17280,0
|
|
20240321,171400,10981273040,17280,17280,17280,17280,0
|
|
20240321,171300,10981273040,17280,17280,17280,17280,0
|
|
20240321,171200,10981273040,17280,17280,17280,17280,0
|
|
20240321,171100,10981273040,17280,17280,17280,17280,0
|
|
20240321,171000,10981273040,17280,17280,17280,17280,0
|
|
20240321,170900,10981273040,17280,17280,17280,17280,0
|
|
20240321,170800,10981273040,17280,17280,17280,17280,0
|
|
20240321,170700,10981273040,17280,17280,17280,17280,0
|
|
20240321,170600,10981273040,17280,17280,17280,17280,0
|
|
20240321,170500,10981273040,17280,17280,17280,17280,0
|
|
20240321,170400,10981273040,17280,17280,17280,17280,0
|
|
20240321,170300,10981273040,17280,17280,17280,17280,0
|
|
20240321,170200,10981273040,17280,17280,17280,17280,0
|
|
20240321,170100,10981273040,17280,17280,17280,17280,0
|
|
20240321,170000,10981273040,17280,17280,17280,17280,0
|
|
20240321,165900,10981273040,17280,17280,17280,17280,0
|
|
20240321,165800,10981273040,17280,17280,17280,17280,0
|
|
20240321,165700,10981273040,17280,17280,17280,17280,0
|
|
20240321,165600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,165500,10981273040,17280,17280,17280,17280,0
|
|
20240321,165400,10981273040,17280,17280,17280,17280,0
|
|
20240321,165300,10981273040,17280,17280,17280,17280,0
|
|
20240321,165200,10981273040,17280,17280,17280,17280,0
|
|
20240321,165100,10981273040,17280,17280,17280,17280,0
|
|
20240321,165000,10981273040,17280,17280,17280,17280,0
|
|
20240321,164900,10981273040,17280,17280,17280,17280,0
|
|
20240321,164800,10981273040,17280,17280,17280,17280,0
|
|
20240321,164700,10981273040,17280,17280,17280,17280,0
|
|
20240321,164600,10981273040,17280,17280,17280,17280,0
|
|
20240321,164500,10981273040,17280,17280,17280,17280,0
|
|
20240321,164400,10981273040,17280,17280,17280,17280,0
|
|
20240321,164300,10981273040,17280,17280,17280,17280,0
|
|
20240321,164200,10981273040,17280,17280,17280,17280,0
|
|
20240321,164100,10981273040,17280,17280,17280,17280,0
|
|
20240321,164000,10981273040,17280,17280,17280,17280,0
|
|
20240321,163900,10981273040,17280,17280,17280,17280,0
|
|
20240321,163800,10981273040,17280,17280,17280,17280,0
|
|
20240321,163700,10981273040,17280,17280,17280,17280,0
|
|
20240321,163600,10981273040,17280,17280,17280,17280,0
|
|
20240321,163500,10981273040,17280,17280,17280,17280,0
|
|
20240321,163400,10981273040,17280,17280,17280,17280,0
|
|
20240321,163300,10981273040,17280,17280,17280,17280,0
|
|
20240321,163200,10981273040,17280,17280,17280,17280,0
|
|
20240321,163100,10981273040,17280,17280,17280,17280,0
|
|
20240321,163000,10981273040,17280,17280,17280,17280,0
|
|
20240321,162900,10981273040,17280,17280,17280,17280,0
|
|
20240321,162800,10981273040,17280,17280,17280,17280,0
|
|
20240321,162700,10981273040,17280,17280,17280,17280,0
|
|
20240321,162600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,162500,10981273040,17280,17280,17280,17280,0
|
|
20240321,162400,10981273040,17280,17280,17280,17280,0
|
|
20240321,162300,10981273040,17280,17280,17280,17280,0
|
|
20240321,162200,10981273040,17280,17280,17280,17280,0
|
|
20240321,162100,10981273040,17280,17280,17280,17280,0
|
|
20240321,162000,10981273040,17280,17280,17280,17280,0
|
|
20240321,161900,10981273040,17280,17280,17280,17280,0
|
|
20240321,161800,10981273040,17280,17280,17280,17280,0
|
|
20240321,161700,10981273040,17280,17280,17280,17280,0
|
|
20240321,161600,10981273040,17280,17280,17280,17280,0
|
|
20240321,161500,10981273040,17280,17280,17280,17280,0
|
|
20240321,161400,10981273040,17280,17280,17280,17280,0
|
|
20240321,161300,10981273040,17280,17280,17280,17280,0
|
|
20240321,161200,10981273040,17280,17280,17280,17280,0
|
|
20240321,161100,10981273040,17280,17280,17280,17280,0
|
|
20240321,161000,10981273040,17280,17280,17280,17280,0
|
|
20240321,160900,10981273040,17280,17280,17280,17280,0
|
|
20240321,160800,10981273040,17280,17280,17280,17280,0
|
|
20240321,160700,10981273040,17280,17280,17280,17280,0
|
|
20240321,160600,10981273040,17280,17280,17280,17280,0
|
|
20240321,160500,10981273040,17280,17280,17280,17280,0
|
|
20240321,160400,10981273040,17280,17280,17280,17280,0
|
|
20240321,160300,10981273040,17280,17280,17280,17280,0
|
|
20240321,160200,10981273040,17280,17280,17280,17280,0
|
|
20240321,160100,10981273040,17280,17280,17280,17280,0
|
|
20240321,160000,10981273040,17280,17280,17280,17280,0
|
|
20240321,155900,10981273040,17280,17280,17280,17280,0
|
|
20240321,155800,10981273040,17280,17280,17280,17280,0
|
|
20240321,155700,10981273040,17280,17280,17280,17280,0
|
|
20240321,155600,10981273040,17280,17280,17280,17280,13535
|
|
20240321,155500,10981273040,17280,17280,17280,17280,0
|
|
20240321,155400,10981273040,17280,17280,17280,17280,0
|
|
20240321,155300,10981273040,17280,17280,17280,17280,0
|
|
20240321,155200,10981273040,17280,17280,17280,17280,0
|
|
20240321,155100,10981273040,17280,17280,17280,17280,0
|
|
20240321,155000,10981273040,17280,17280,17280,17280,0
|
|
20240321,154900,10981273040,17280,17280,17280,17280,0
|
|
20240321,154800,10981273040,17280,17280,17280,17280,0
|
|
20240321,154700,10981273040,17280,17280,17280,17280,0
|
|
20240321,154600,10981273040,17280,17280,17280,17280,0
|
|
20240321,154500,10981273040,17280,17280,17280,17280,0
|
|
20240321,154400,10981273040,17280,17280,17280,17280,0
|
|
20240321,154300,10981273040,17280,17280,17280,17280,0
|
|
20240321,154200,10981273040,17280,17280,17280,17280,0
|
|
20240321,154100,10981273040,17280,17280,17280,17280,0
|
|
20240321,154000,10981273040,17280,17280,17280,17280,0
|
|
20240321,153900,10981273040,17280,17280,17280,17280,0
|
|
20240321,153800,10981273040,17280,17280,17280,17280,0
|
|
20240321,153700,10981273040,17280,17280,17280,17280,0
|
|
20240321,153600,10981273040,17280,17280,17280,17280,0
|
|
20240321,153500,10981273040,17280,17280,17280,17280,0
|
|
20240321,153400,10981273040,17280,17280,17280,17280,0
|
|
20240321,153300,10981273040,17280,17280,17280,17280,0
|
|
20240321,153200,10981273040,17280,17280,17280,17280,0
|
|
20240321,153100,10981273040,17280,17280,17280,17280,0
|
|
20240321,153000,10981273040,17280,17280,17280,17280,13535
|
|
20240321,152900,10747388240,17280,17280,17280,17280,0
|
|
20240321,152800,10747388240,17280,17280,17280,17280,0
|
|
20240321,152700,10747388240,17280,17280,17280,17280,0
|
|
20240321,152600,10747388240,17280,17280,17280,17280,0
|
|
20240321,152500,10747388240,17280,17280,17280,17280,0
|
|
20240321,152400,10747388240,17280,17280,17280,17280,0
|
|
20240321,152300,10747388240,17280,17280,17280,17280,0
|
|
20240321,152200,10747388240,17280,17280,17280,17280,0
|
|
20240321,152100,10747388240,17280,17280,17280,17280,0
|
|
20240321,152000,10747388240,17280,17280,17280,17280,0
|
|
20240321,151900,10747388240,17280,17270,17280,17250,2512
|
|
20240321,151800,10704016570,17280,17280,17280,17270,528
|
|
20240321,151700,10694893890,17270,17250,17270,17250,4006
|
|
20240321,151600,10625739680,17250,17260,17270,17250,160
|
|
20240321,151500,10622978370,17260,17270,17280,17260,2160
|
|
20240321,151400,10585675170,17270,17280,17280,17270,2209
|
|
20240321,151300,10547525300,17280,17280,17290,17260,1699
|
|
20240321,151200,10518177790,17280,17260,17280,17260,3133
|
|
20240321,151100,10464060880,17260,17250,17270,17250,1235
|
|
20240321,151000,10442745740,17250,17230,17260,17230,2783
|
|
20240321,150900,10394744280,17230,17230,17240,17230,1007
|
|
20240321,150800,10377386440,17230,17250,17250,17230,1042
|
|
20240321,150700,10359422280,17240,17240,17250,17240,440
|
|
20240321,150600,10351836040,17250,17240,17250,17240,537
|
|
20240321,150500,10342574060,17240,17240,17250,17240,1335
|
|
20240321,150400,10319554180,17240,17240,17250,17230,1792
|
|
20240321,150300,10288670440,17240,17240,17250,17240,417
|
|
20240321,150200,10281480260,17240,17240,17250,17240,282
|
|
20240321,150100,10276618450,17240,17240,17250,17240,282
|
|
20240321,150000,10271755590,17240,17260,17270,17230,2149
|
|
20240321,145900,10234707450,17260,17240,17270,17230,1314
|
|
20240321,145800,10212042140,17250,17260,17260,17250,712
|
|
20240321,145700,10199758800,17250,17250,17260,17250,335
|
|
20240321,145600,10193979900,17250,17250,17260,17240,684
|
|
20240321,145500,10182175470,17260,17250,17260,17250,1342
|
|
20240321,145400,10159017110,17250,17240,17260,17240,1319
|
|
20240321,145300,10136264330,17230,17250,17250,17220,1328
|
|
20240321,145200,10113377720,17250,17240,17250,17230,1254
|
|
20240321,145100,10091760290,17240,17250,17250,17240,504
|
|
20240321,145000,10083070680,17240,17230,17250,17220,1669
|
|
20240321,144900,10054306340,17230,17230,17230,17220,98
|
|
20240321,144800,10052618280,17230,17240,17250,17230,750
|
|
20240321,144700,10039690520,17240,17240,17240,17230,357
|
|
20240321,144600,10033537740,17240,17260,17260,17240,488
|
|
20240321,144500,10025121750,17250,17270,17270,17250,604
|
|
20240321,144400,10014701500,17260,17260,17270,17260,330
|
|
20240321,144300,10009005230,17260,17250,17270,17250,855
|
|
20240321,144200,9994248500,17260,17250,17260,17240,387
|
|
20240321,144100,9987572340,17240,17240,17250,17240,1214
|
|
20240321,144000,9966635320,17230,17240,17250,17230,1308
|
|
20240321,143900,9944091230,17230,17240,17250,17230,941
|
|
20240321,143800,9927869770,17230,17230,17240,17220,1674
|
|
20240321,143700,9899029320,17220,17200,17220,17190,1343
|
|
20240321,143600,9875905740,17200,17230,17230,17190,812
|
|
20240321,143500,9861931850,17230,17240,17240,17220,295
|
|
20240321,143400,9856848310,17230,17200,17240,17200,1391
|
|
20240321,143300,9832905240,17190,17200,17210,17190,1027
|
|
20240321,143200,9815244060,17200,17200,17210,17190,852
|
|
20240321,143100,9800588210,17200,17190,17200,17190,817
|
|
20240321,143000,9786540810,17190,17190,17210,17190,1907
|
|
20240321,142900,9753741210,17190,17190,17190,17180,792
|
|
20240321,142800,9740128440,17190,17180,17190,17180,551
|
|
20240321,142700,9730659790,17190,17190,17190,17170,3402
|
|
20240321,142600,9672229180,17180,17200,17200,17180,1235
|
|
20240321,142500,9651000930,17190,17200,17200,17190,733
|
|
20240321,142400,9638399390,17200,17210,17210,17190,1280
|
|
20240321,142300,9616386370,17200,17200,17210,17200,695
|
|
20240321,142200,9604432220,17210,17210,17210,17200,439
|
|
20240321,142100,9596879530,17200,17210,17210,17200,486
|
|
20240321,142000,9588519970,17200,17220,17220,17200,691
|
|
20240321,141900,9576629170,17220,17220,17220,17210,3974
|
|
20240321,141800,9508219750,17220,17220,17230,17220,986
|
|
20240321,141700,9491240810,17220,17210,17250,17210,1028
|
|
20240321,141600,9473538320,17200,17190,17210,17190,908
|
|
20240321,141500,9457920510,17200,17190,17210,17190,1434
|
|
20240321,141400,9433262880,17180,17180,17190,17180,2025
|
|
20240321,141300,9398466340,17180,17190,17190,17180,840
|
|
20240321,141200,9384029790,17180,17190,17190,17180,699
|
|
20240321,141100,9372017700,17190,17200,17200,17190,1013
|
|
20240321,141000,9354602860,17200,17210,17210,17200,692
|
|
20240321,140900,9342700050,17210,17180,17210,17180,1090
|
|
20240321,140800,9323961920,17180,17190,17190,17180,1179
|
|
20240321,140700,9303702120,17190,17190,17190,17180,2515
|
|
20240321,140600,9260471900,17200,17190,17200,17190,738
|
|
20240321,140500,9247785420,17200,17200,17200,17190,885
|
|
20240321,140400,9232566520,17200,17200,17200,17190,842
|
|
20240321,140300,9218087060,17200,17200,17200,17190,781
|
|
20240321,140200,9204656610,17190,17210,17210,17190,3750
|
|
20240321,140100,9140151800,17220,17210,17220,17210,406
|
|
20240321,140000,9133164520,17220,17220,17220,17210,637
|
|
20240321,135900,9122199510,17220,17210,17220,17200,1287
|
|
20240321,135800,9100052210,17200,17200,17210,17200,259
|
|
20240321,135700,9095597220,17200,17220,17220,17200,710
|
|
20240321,135600,9083379460,17210,17210,17220,17210,321
|
|
20240321,135500,9077854920,17210,17230,17230,17210,4129
|
|
20240321,135400,9006789910,17220,17230,17230,17220,946
|
|
20240321,135300,8990498770,17220,17230,17240,17220,557
|
|
20240321,135200,8980903180,17230,17230,17230,17220,1141
|
|
20240321,135100,8961246760,17230,17210,17230,17210,1394
|
|
20240321,135000,8937242430,17210,17220,17230,17210,1663
|
|
20240321,134900,8908606570,17220,17230,17240,17220,202
|
|
20240321,134800,8905125980,17240,17260,17260,17230,420
|
|
20240321,134700,8897884940,17250,17240,17260,17240,592
|
|
20240321,134600,8887670590,17250,17230,17250,17220,967
|
|
20240321,134500,8871008250,17230,17230,17230,17220,538
|
|
20240321,134400,8861742650,17230,17230,17230,17220,2142
|
|
20240321,134300,8824850410,17230,17220,17240,17220,4921
|
|
20240321,134200,8740062500,17230,17230,17240,17220,901
|
|
20240321,134100,8724536790,17230,17220,17240,17220,2863
|
|
20240321,134000,8675218670,17220,17220,17230,17220,539
|
|
20240321,133900,8665936880,17220,17240,17240,17220,3044
|
|
20240321,133800,8613484510,17240,17230,17240,17230,524
|
|
20240321,133700,8604453560,17230,17250,17250,17230,624
|
|
20240321,133600,8593696090,17240,17260,17260,17240,1003
|
|
20240321,133500,8576394490,17260,17250,17270,17240,1418
|
|
20240321,133400,8551921220,17240,17250,17250,17240,1240
|
|
20240321,133300,8530542470,17240,17260,17270,17240,537
|
|
20240321,133200,8521278660,17260,17230,17260,17230,1013
|
|
20240321,133100,8503813950,17240,17240,17240,17230,1555
|
|
20240321,133000,8477018260,17240,17240,17260,17240,3961
|
|
20240321,132900,8408697620,17250,17240,17250,17240,1864
|
|
20240321,132800,8376549970,17240,17250,17260,17240,2004
|
|
20240321,132700,8341983050,17270,17270,17270,17250,172
|
|
20240321,132600,8339014400,17270,17270,17270,17260,1151
|
|
20240321,132500,8319144760,17270,17270,17270,17260,77
|
|
20240321,132400,8317815580,17260,17270,17270,17260,331
|
|
20240321,132300,8312101860,17270,17270,17280,17270,595
|
|
20240321,132200,8301826170,17270,17270,17280,17270,155
|
|
20240321,132100,8299149220,17270,17260,17270,17260,1202
|
|
20240321,132000,8278394650,17270,17250,17270,17250,2098
|
|
20240321,131900,8242183870,17250,17250,17260,17250,440
|
|
20240321,131800,8234591560,17260,17250,17260,17250,437
|
|
20240321,131700,8227053000,17260,17250,17260,17250,434
|
|
20240321,131600,8219565100,17260,17280,17290,17260,7829
|
|
20240321,131500,8084368650,17280,17280,17290,17280,655
|
|
20240321,131400,8073047790,17280,17280,17290,17280,664
|
|
20240321,131300,8061573620,17280,17280,17290,17280,415
|
|
20240321,131200,8054402220,17280,17280,17290,17280,2722
|
|
20240321,131100,8007365950,17290,17280,17290,17280,473
|
|
20240321,131000,7999190520,17280,17280,17280,17270,2161
|
|
20240321,130900,7961848460,17270,17280,17280,17270,1351
|
|
20240321,130800,7938516440,17270,17270,17280,17270,427
|
|
20240321,130700,7931142010,17270,17270,17280,17270,1719
|
|
20240321,130600,7901454740,17270,17280,17290,17270,1595
|
|
20240321,130500,7873893860,17290,17280,17290,17280,334
|
|
20240321,130400,7868121310,17290,17280,17290,17280,333
|
|
20240321,130300,7862366980,17290,17280,17290,17280,109
|
|
20240321,130200,7860483340,17280,17280,17290,17280,314
|
|
20240321,130100,7855057070,17290,17280,17290,17280,785
|
|
20240321,130000,7841492060,17290,17280,17290,17270,1752
|
|
20240321,125900,7811211590,17290,17280,17290,17280,531
|
|
20240321,125800,7802035700,17280,17290,17290,17280,126
|
|
20240321,125700,7799858160,17290,17290,17290,17280,1316
|
|
20240321,125600,7777113270,17290,17270,17290,17270,901
|
|
20240321,125500,7761544910,17280,17270,17280,17270,386
|
|
20240321,125400,7754876520,17280,17270,17280,17270,1043
|
|
20240321,125300,7736861970,17270,17280,17290,17270,2212
|
|
20240321,125200,7698658350,17280,17290,17290,17280,529
|
|
20240321,125100,7689515270,17290,17290,17290,17270,1534
|
|
20240321,125000,7663002280,17280,17310,17310,17280,2671
|
|
20240321,124900,7616808270,17300,17310,17320,17300,1134
|
|
20240321,124800,7597178010,17320,17310,17320,17310,91
|
|
20240321,124700,7595602380,17320,17330,17330,17310,466
|
|
20240321,124600,7587532410,17330,17330,17330,17320,351
|
|
20240321,124500,7581452360,17330,17320,17330,17320,538
|
|
20240321,124400,7572133710,17320,17320,17330,17320,524
|
|
20240321,124300,7563057830,17320,17330,17330,17310,812
|
|
20240321,124200,7548996890,17320,17310,17320,17310,1641
|
|
20240321,124100,7520584810,17320,17320,17330,17320,610
|
|
20240321,124000,7510016540,17330,17330,17330,17320,569
|
|
20240321,123900,7500160910,17330,17320,17330,17320,1664
|
|
20240321,123800,7471337440,17320,17340,17340,17320,2286
|
|
20240321,123700,7431721570,17330,17320,17330,17320,5213
|
|
20240321,123600,7341385390,17330,17300,17330,17300,4333
|
|
20240321,123500,7266365510,17310,17310,17310,17300,571
|
|
20240321,123400,7256487100,17310,17310,17310,17300,211
|
|
20240321,123300,7252835080,17310,17300,17310,17300,967
|
|
20240321,123200,7236105740,17300,17300,17310,17300,292
|
|
20240321,123100,7231052900,17300,17310,17310,17300,830
|
|
20240321,123000,7216688400,17300,17310,17320,17300,2117
|
|
20240321,122900,7180043630,17310,17300,17310,17300,947
|
|
20240321,122800,7163653080,17300,17310,17320,17300,1892
|
|
20240321,122700,7130900210,17310,17310,17320,17310,478
|
|
20240321,122600,7122622900,17320,17320,17320,17310,282
|
|
20240321,122500,7117740750,17320,17290,17320,17290,2541
|
|
20240321,122400,7073763750,17300,17300,17300,17290,170
|
|
20240321,122300,7070823670,17290,17300,17300,17290,812
|
|
20240321,122200,7056782140,17300,17290,17300,17290,212
|
|
20240321,122100,7053116270,17290,17320,17320,17290,2333
|
|
20240321,122000,7012737990,17320,17310,17320,17310,1305
|
|
20240321,121900,6990146450,17310,17290,17310,17270,11525
|
|
20240321,121800,6790781870,17300,17290,17300,17290,635
|
|
20240321,121700,6779800880,17290,17280,17300,17270,2434
|
|
20240321,121600,6737723920,17280,17270,17280,17270,382
|
|
20240321,121500,6731124960,17280,17270,17280,17270,434
|
|
20240321,121400,6723626310,17270,17260,17280,17260,1100
|
|
20240321,121300,6704628040,17260,17270,17280,17260,2934
|
|
20240321,121200,6653937840,17270,17270,17270,17260,339
|
|
20240321,121100,6648084170,17270,17270,17280,17260,2492
|
|
20240321,121000,6605047170,17270,17280,17280,17270,1827
|
|
20240321,120900,6573482420,17270,17260,17280,17260,4835
|
|
20240321,120800,6489981700,17270,17260,17270,17260,712
|
|
20240321,120700,6477690440,17260,17260,17270,17250,535
|
|
20240321,120600,6468456490,17260,17260,17270,17260,952
|
|
20240321,120500,6452022650,17260,17220,17260,17220,2064
|
|
20240321,120400,6416451440,17230,17230,17230,17220,832
|
|
20240321,120300,6402116100,17230,17230,17240,17230,392
|
|
20240321,120200,6395361690,17240,17240,17250,17230,507
|
|
20240321,120100,6386620790,17240,17260,17260,17240,387
|
|
20240321,120000,6379944160,17270,17260,17270,17250,4388
|
|
20240321,115900,6304205910,17260,17250,17260,17250,588
|
|
20240321,115800,6294062340,17260,17250,17260,17250,409
|
|
20240321,115700,6287006890,17260,17260,17260,17250,490
|
|
20240321,115600,6278554240,17250,17260,17260,17250,448
|
|
20240321,115500,6270825860,17260,17260,17270,17260,415
|
|
20240321,115400,6263661220,17260,17260,17270,17260,641
|
|
20240321,115300,6252596690,17250,17240,17260,17240,3693
|
|
20240321,115200,6188872140,17250,17240,17250,17240,955
|
|
20240321,115100,6172402220,17240,17240,17250,17240,505
|
|
20240321,115000,6163694570,17240,17240,17250,17240,328
|
|
20240321,114900,6158037790,17240,17240,17250,17240,2200
|
|
20240321,114800,6120103480,17240,17240,17260,17240,784
|
|
20240321,114700,6106579110,17250,17250,17260,17240,535
|
|
20240321,114600,6097352000,17260,17250,17260,17250,1075
|
|
20240321,114500,6078801810,17250,17250,17260,17250,832
|
|
20240321,114400,6064448380,17260,17240,17260,17240,1295
|
|
20240321,114300,6042111670,17240,17230,17240,17220,4080
|
|
20240321,114200,5971813550,17220,17230,17230,17220,1217
|
|
20240321,114100,5950847030,17230,17220,17230,17220,48
|
|
20240321,114000,5950020400,17230,17220,17230,17220,809
|
|
20240321,113900,5936088940,17230,17220,17230,17220,287
|
|
20240321,113800,5931145650,17220,17230,17240,17220,732
|
|
20240321,113700,5918537540,17230,17250,17260,17220,1944
|
|
20240321,113600,5885006320,17250,17220,17250,17220,2399
|
|
20240321,113500,5843657740,17210,17210,17230,17210,804
|
|
20240321,113400,5829818880,17220,17230,17230,17210,460
|
|
20240321,113300,5821897120,17240,17230,17250,17220,7171
|
|
20240321,113200,5698258610,17230,17200,17230,17200,3231
|
|
20240321,113100,5642647240,17200,17200,17210,17200,115
|
|
20240321,113000,5640669180,17210,17210,17210,17190,387
|
|
20240321,112900,5634014290,17210,17190,17210,17180,751
|
|
20240321,112800,5621099160,17190,17200,17200,17190,557
|
|
20240321,112700,5611522980,17200,17200,17200,17190,483
|
|
20240321,112600,5603217060,17210,17200,17210,17190,1938
|
|
20240321,112500,5569884910,17200,17210,17210,17200,826
|
|
20240321,112400,5555673990,17200,17200,17210,17200,629
|
|
20240321,112300,5544855090,17200,17180,17200,17180,1843
|
|
20240321,112200,5513161090,17190,17170,17190,17170,3803
|
|
20240321,112100,5447848880,17170,17180,17180,17170,2280
|
|
20240321,112000,5408698400,17180,17190,17190,17170,862
|
|
20240321,111900,5393888690,17190,17200,17210,17190,664
|
|
20240321,111800,5382468030,17210,17210,17210,17200,970
|
|
20240321,111700,5365779630,17210,17220,17220,17210,467
|
|
20240321,111600,5357741540,17220,17220,17230,17220,2197
|
|
20240321,111500,5319907130,17210,17220,17220,17210,465
|
|
20240321,111400,5311904110,17210,17220,17220,17210,909
|
|
20240321,111300,5296256840,17210,17190,17220,17170,2611
|
|
20240321,111200,5251349280,17200,17180,17200,17170,1912
|
|
20240321,111100,5218482480,17180,17160,17180,17150,1929
|
|
20240321,111000,5185371210,17160,17160,17160,17150,1158
|
|
20240321,110900,5165507970,17170,17160,17170,17150,1054
|
|
20240321,110800,5147416320,17160,17150,17170,17150,699
|
|
20240321,110700,5135423580,17170,17160,17170,17150,1767
|
|
20240321,110600,5105106330,17160,17160,17160,17150,2639
|
|
20240321,110500,5059824690,17160,17160,17160,17150,3315
|
|
20240321,110400,5002969350,17150,17160,17160,17150,2803
|
|
20240321,110300,4954896360,17160,17170,17170,17160,1602
|
|
20240321,110200,4927405720,17160,17150,17170,17150,1792
|
|
20240321,110100,4896655610,17160,17170,17170,17150,1739
|
|
20240321,110000,4866814330,17170,17180,17180,17170,917
|
|
20240321,105900,4851069350,17180,17180,17180,17170,893
|
|
20240321,105800,4835735320,17180,17170,17180,17170,1081
|
|
20240321,105700,4817169810,17180,17180,17190,17170,1502
|
|
20240321,105600,4791368720,17190,17190,17190,17180,2685
|
|
20240321,105500,4745224970,17180,17180,17190,17180,75
|
|
20240321,105400,4743936350,17180,17160,17190,17160,4613
|
|
20240321,105300,4664688340,17170,17160,17170,17160,1897
|
|
20240321,105200,4632120660,17160,17170,17170,17160,11316
|
|
20240321,105100,4437931080,17160,17170,17180,17160,1591
|
|
20240321,105000,4410619160,17160,17180,17180,17160,2633
|
|
20240321,104900,4365412200,17180,17190,17200,17170,3000
|
|
20240321,104800,4313866650,17190,17190,17200,17190,498
|
|
20240321,104700,4305303980,17190,17190,17200,17190,517
|
|
20240321,104600,4296416550,17190,17200,17200,17190,583
|
|
20240321,104500,4286392260,17200,17190,17200,17180,1698
|
|
20240321,104400,4257200840,17180,17190,17190,17180,679
|
|
20240321,104300,4245535390,17180,17170,17190,17170,1571
|
|
20240321,104200,4218547410,17170,17180,17180,17170,714
|
|
20240321,104100,4206284550,17170,17180,17180,17170,283
|
|
20240321,104000,4201425200,17180,17180,17180,17160,5531
|
|
20240321,103900,4106452680,17180,17190,17190,17180,2699
|
|
20240321,103800,4060079040,17180,17190,17190,17180,341
|
|
20240321,103700,4054218010,17190,17190,17200,17180,1445
|
|
20240321,103600,4029378870,17190,17200,17200,17190,3549
|
|
20240321,103500,3968370810,17190,17190,17200,17190,297
|
|
20240321,103400,3963264280,17200,17200,17210,17190,2939
|
|
20240321,103300,3912713680,17210,17200,17210,17200,304
|
|
20240321,103200,3907484700,17200,17200,17210,17200,545
|
|
20240321,103100,3898110530,17210,17210,17210,17200,282
|
|
20240321,103000,3893260050,17190,17200,17210,17190,1150
|
|
20240321,102900,3873481920,17200,17200,17210,17190,896
|
|
20240321,102800,3858073130,17200,17210,17210,17200,1171
|
|
20240321,102700,3837931510,17210,17210,17210,17200,518
|
|
20240321,102600,3829019990,17200,17220,17220,17200,1221
|
|
20240321,102500,3808007920,17220,17210,17220,17210,527
|
|
20240321,102400,3798937810,17220,17210,17220,17210,1462
|
|
20240321,102300,3773775400,17210,17210,17220,17210,3021
|
|
20240321,102200,3721783200,17210,17210,17210,17200,1519
|
|
20240321,102100,3695643750,17210,17220,17220,17210,264
|
|
20240321,102000,3691100100,17220,17240,17240,17220,2238
|
|
20240321,101900,3652552410,17230,17250,17270,17230,5678
|
|
20240321,101800,3554568370,17250,17240,17260,17240,1023
|
|
20240321,101700,3536923210,17230,17230,17230,17210,1761
|
|
20240321,101600,3506589070,17240,17250,17260,17230,319
|
|
20240321,101500,3501087870,17260,17260,17260,17230,777
|
|
20240321,101400,3487687610,17250,17260,17280,17250,1483
|
|
20240321,101300,3462081150,17260,17220,17260,17220,3160
|
|
20240321,101200,3407568460,17220,17210,17220,17200,923
|
|
20240321,101100,3391684280,17210,17200,17220,17200,2575
|
|
20240321,101000,3347366920,17200,17200,17200,17190,573
|
|
20240321,100900,3337513850,17200,17200,17200,17190,1996
|
|
20240321,100800,3303184780,17200,17190,17200,17180,680
|
|
20240321,100700,3291495930,17190,17170,17200,17170,4251
|
|
20240321,100600,3218414260,17170,17180,17190,17170,2021
|
|
20240321,100500,3183695210,17180,17180,17190,17170,993
|
|
20240321,100400,3166636380,17190,17170,17190,17170,1365
|
|
20240321,100300,3143187170,17180,17200,17200,17170,1160
|
|
20240321,100200,3123258260,17180,17190,17200,17180,2685
|
|
20240321,100100,3077110430,17190,17190,17200,17190,617
|
|
20240321,100000,3066501630,17190,17170,17200,17170,4230
|
|
20240321,095900,2993811670,17180,17190,17190,17170,2830
|
|
20240321,095800,2945193040,17190,17190,17210,17190,6317
|
|
20240321,095700,2836596020,17190,17200,17210,17190,1348
|
|
20240321,095600,2813411160,17190,17200,17200,17190,1147
|
|
20240321,095500,2793683250,17200,17200,17200,17190,858
|
|
20240321,095400,2778927820,17190,17200,17210,17190,2205
|
|
20240321,095300,2740988580,17200,17210,17210,17190,1449
|
|
20240321,095200,2716065290,17200,17230,17230,17200,1755
|
|
20240321,095100,2685869490,17230,17210,17240,17210,437
|
|
20240321,095000,2678341330,17220,17200,17240,17200,2742
|
|
20240321,094900,2631145610,17190,17200,17200,17180,1747
|
|
20240321,094800,2601111720,17190,17200,17200,17170,8394
|
|
20240321,094700,2456889210,17200,17190,17210,17190,994
|
|
20240321,094600,2439796010,17200,17200,17210,17200,1332
|
|
20240321,094500,2416884180,17200,17210,17220,17190,828
|
|
20240321,094400,2402639550,17200,17190,17210,17190,554
|
|
20240321,094300,2393110940,17200,17220,17230,17200,2140
|
|
20240321,094200,2356290370,17230,17240,17250,17200,2302
|
|
20240321,094100,2316667400,17250,17210,17250,17210,668
|
|
20240321,094000,2305165100,17210,17250,17250,17210,3467
|
|
20240321,093900,2245430810,17240,17230,17250,17230,916
|
|
20240321,093800,2229644730,17230,17210,17240,17200,7348
|
|
20240321,093700,2103042570,17230,17240,17250,17190,4005
|
|
20240321,093600,2034090420,17240,17250,17280,17240,1329
|
|
20240321,093500,2011165700,17260,17260,17290,17260,4567
|
|
20240321,093400,1932314260,17250,17250,17280,17240,665
|
|
20240321,093300,1920841820,17250,17230,17270,17210,4738
|
|
20240321,093200,1839144200,17220,17230,17240,17220,497
|
|
20240321,093100,1830579830,17240,17240,17240,17230,678
|
|
20240321,093000,1818893120,17250,17220,17250,17210,796
|
|
20240321,092900,1805179890,17210,17210,17210,17190,4852
|
|
20240321,092800,1721729780,17200,17210,17210,17200,1057
|
|
20240321,092700,1703547140,17200,17210,17220,17200,4411
|
|
20240321,092600,1627635240,17210,17220,17220,17210,3109
|
|
20240321,092500,1574122510,17220,17220,17220,17210,5064
|
|
20240321,092400,1486966550,17220,17280,17280,17220,3556
|
|
20240321,092300,1425634140,17280,17280,17300,17270,1969
|
|
20240321,092200,1391611040,17280,17300,17310,17270,5035
|
|
20240321,092100,1304551610,17310,17300,17320,17300,5348
|
|
20240321,092000,1212008480,17300,17290,17300,17280,2285
|
|
20240321,091900,1172496800,17290,17290,17300,17280,4725
|
|
20240321,091800,1090770180,17290,17210,17290,17210,5401
|
|
20240321,091700,997536320,17230,17220,17230,17190,1612
|
|
20240321,091600,969796610,17220,17190,17220,17160,6199
|
|
20240321,091500,863271000,17190,17200,17200,17180,2029
|
|
20240321,091400,828391970,17180,17220,17220,17180,9650
|
|
20240321,091300,662488300,17220,17230,17230,17220,500
|
|
20240321,091200,653876690,17230,17220,17230,17220,529
|
|
20240321,091100,644765950,17220,17220,17230,17200,2162
|
|
20240321,091000,607526370,17200,17210,17220,17200,4069
|
|
20240321,090900,537507060,17210,17220,17220,17200,1635
|
|
20240321,090800,509365540,17220,17220,17220,17210,976
|
|
20240321,090700,492563530,17220,17230,17230,17210,820
|
|
20240321,090600,478442830,17230,17250,17270,17220,2454
|
|
20240321,090500,436107020,17260,17230,17260,17220,2314
|
|
20240321,090400,396204480,17220,17230,17240,17200,5002
|
|
20240321,090300,310057130,17230,17230,17230,17190,2262
|
|
20240321,090200,271139490,17200,17270,17270,17200,2491
|
|
20240321,090100,228211060,17270,17240,17300,17200,6784
|
|
20240321,090000,111153690,17240,17230,17280,17220,6299
|