688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,202400,17069816460,17670,17670,17670,17670,0
|
|
20240326,202300,17069816460,17670,17670,17670,17670,0
|
|
20240326,202200,17069816460,17670,17670,17670,17670,0
|
|
20240326,202100,17069816460,17670,17670,17670,17670,0
|
|
20240326,202000,17069816460,17670,17670,17670,17670,0
|
|
20240326,201900,17069816460,17670,17670,17670,17670,0
|
|
20240326,201800,17069816460,17670,17670,17670,17670,0
|
|
20240326,201700,17069816460,17670,17670,17670,17670,0
|
|
20240326,201600,17069816460,17670,17670,17670,17670,0
|
|
20240326,201500,17069816460,17670,17670,17670,17670,0
|
|
20240326,201400,17069816460,17670,17670,17670,17670,0
|
|
20240326,201300,17069816460,17670,17670,17670,17670,0
|
|
20240326,201200,17069816460,17670,17670,17670,17670,0
|
|
20240326,201100,17069816460,17670,17670,17670,17670,0
|
|
20240326,201000,17069816460,17670,17670,17670,17670,0
|
|
20240326,200900,17069816460,17670,17670,17670,17670,0
|
|
20240326,200800,17069816460,17670,17670,17670,17670,0
|
|
20240326,200700,17069816460,17670,17670,17670,17670,0
|
|
20240326,200600,17069816460,17670,17670,17670,17670,0
|
|
20240326,200500,17069816460,17670,17670,17670,17670,0
|
|
20240326,200400,17069816460,17670,17670,17670,17670,0
|
|
20240326,200300,17069816460,17670,17670,17670,17670,0
|
|
20240326,200200,17069816460,17670,17670,17670,17670,0
|
|
20240326,200100,17069816460,17670,17670,17670,17670,0
|
|
20240326,200000,17069816460,17670,17670,17670,17670,0
|
|
20240326,195900,17069816460,17670,17670,17670,17670,0
|
|
20240326,195800,17069816460,17670,17670,17670,17670,0
|
|
20240326,195700,17069816460,17670,17670,17670,17670,0
|
|
20240326,195600,17069816460,17670,17670,17670,17670,0
|
|
20240326,195500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,195400,17069816460,17670,17670,17670,17670,0
|
|
20240326,195300,17069816460,17670,17670,17670,17670,0
|
|
20240326,195200,17069816460,17670,17670,17670,17670,0
|
|
20240326,195100,17069816460,17670,17670,17670,17670,0
|
|
20240326,195000,17069816460,17670,17670,17670,17670,0
|
|
20240326,194900,17069816460,17670,17670,17670,17670,0
|
|
20240326,194800,17069816460,17670,17670,17670,17670,0
|
|
20240326,194700,17069816460,17670,17670,17670,17670,0
|
|
20240326,194600,17069816460,17670,17670,17670,17670,0
|
|
20240326,194500,17069816460,17670,17670,17670,17670,0
|
|
20240326,194400,17069816460,17670,17670,17670,17670,0
|
|
20240326,194300,17069816460,17670,17670,17670,17670,0
|
|
20240326,194200,17069816460,17670,17670,17670,17670,0
|
|
20240326,194100,17069816460,17670,17670,17670,17670,0
|
|
20240326,194000,17069816460,17670,17670,17670,17670,0
|
|
20240326,193900,17069816460,17670,17670,17670,17670,0
|
|
20240326,193800,17069816460,17670,17670,17670,17670,0
|
|
20240326,193700,17069816460,17670,17670,17670,17670,0
|
|
20240326,193600,17069816460,17670,17670,17670,17670,0
|
|
20240326,193500,17069816460,17670,17670,17670,17670,0
|
|
20240326,193400,17069816460,17670,17670,17670,17670,0
|
|
20240326,193300,17069816460,17670,17670,17670,17670,0
|
|
20240326,193200,17069816460,17670,17670,17670,17670,0
|
|
20240326,193100,17069816460,17670,17670,17670,17670,0
|
|
20240326,193000,17069816460,17670,17670,17670,17670,0
|
|
20240326,192900,17069816460,17670,17670,17670,17670,0
|
|
20240326,192800,17069816460,17670,17670,17670,17670,0
|
|
20240326,192700,17069816460,17670,17670,17670,17670,0
|
|
20240326,192600,17069816460,17670,17670,17670,17670,0
|
|
20240326,192500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,192400,17069816460,17670,17670,17670,17670,0
|
|
20240326,192300,17069816460,17670,17670,17670,17670,0
|
|
20240326,192200,17069816460,17670,17670,17670,17670,0
|
|
20240326,192100,17069816460,17670,17670,17670,17670,0
|
|
20240326,192000,17069816460,17670,17670,17670,17670,0
|
|
20240326,191900,17069816460,17670,17670,17670,17670,0
|
|
20240326,191800,17069816460,17670,17670,17670,17670,0
|
|
20240326,191700,17069816460,17670,17670,17670,17670,0
|
|
20240326,191600,17069816460,17670,17670,17670,17670,0
|
|
20240326,191500,17069816460,17670,17670,17670,17670,0
|
|
20240326,191400,17069816460,17670,17670,17670,17670,0
|
|
20240326,191300,17069816460,17670,17670,17670,17670,0
|
|
20240326,191200,17069816460,17670,17670,17670,17670,0
|
|
20240326,191100,17069816460,17670,17670,17670,17670,0
|
|
20240326,191000,17069816460,17670,17670,17670,17670,0
|
|
20240326,190900,17069816460,17670,17670,17670,17670,0
|
|
20240326,190800,17069816460,17670,17670,17670,17670,0
|
|
20240326,190700,17069816460,17670,17670,17670,17670,0
|
|
20240326,190600,17069816460,17670,17670,17670,17670,0
|
|
20240326,190500,17069816460,17670,17670,17670,17670,0
|
|
20240326,190400,17069816460,17670,17670,17670,17670,0
|
|
20240326,190300,17069816460,17670,17670,17670,17670,0
|
|
20240326,190200,17069816460,17670,17670,17670,17670,0
|
|
20240326,190100,17069816460,17670,17670,17670,17670,0
|
|
20240326,190000,17069816460,17670,17670,17670,17670,0
|
|
20240326,185900,17069816460,17670,17670,17670,17670,0
|
|
20240326,185800,17069816460,17670,17670,17670,17670,0
|
|
20240326,185700,17069816460,17670,17670,17670,17670,0
|
|
20240326,185600,17069816460,17670,17670,17670,17670,0
|
|
20240326,185500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,185400,17069816460,17670,17670,17670,17670,0
|
|
20240326,185300,17069816460,17670,17670,17670,17670,0
|
|
20240326,185200,17069816460,17670,17670,17670,17670,0
|
|
20240326,185100,17069816460,17670,17670,17670,17670,0
|
|
20240326,185000,17069816460,17670,17670,17670,17670,0
|
|
20240326,184900,17069816460,17670,17670,17670,17670,0
|
|
20240326,184800,17069816460,17670,17670,17670,17670,0
|
|
20240326,184700,17069816460,17670,17670,17670,17670,0
|
|
20240326,184600,17069816460,17670,17670,17670,17670,0
|
|
20240326,184500,17069816460,17670,17670,17670,17670,0
|
|
20240326,184400,17069816460,17670,17670,17670,17670,0
|
|
20240326,184300,17069816460,17670,17670,17670,17670,0
|
|
20240326,184200,17069816460,17670,17670,17670,17670,0
|
|
20240326,184100,17069816460,17670,17670,17670,17670,0
|
|
20240326,184000,17069816460,17670,17670,17670,17670,0
|
|
20240326,183900,17069816460,17670,17670,17670,17670,0
|
|
20240326,183800,17069816460,17670,17670,17670,17670,0
|
|
20240326,183700,17069816460,17670,17670,17670,17670,0
|
|
20240326,183600,17069816460,17670,17670,17670,17670,0
|
|
20240326,183500,17069816460,17670,17670,17670,17670,0
|
|
20240326,183400,17069816460,17670,17670,17670,17670,0
|
|
20240326,183300,17069816460,17670,17670,17670,17670,0
|
|
20240326,183200,17069816460,17670,17670,17670,17670,0
|
|
20240326,183100,17069816460,17670,17670,17670,17670,0
|
|
20240326,183000,17069816460,17670,17670,17670,17670,0
|
|
20240326,182900,17069816460,17670,17670,17670,17670,0
|
|
20240326,182800,17069816460,17670,17670,17670,17670,0
|
|
20240326,182700,17069816460,17670,17670,17670,17670,0
|
|
20240326,182600,17069816460,17670,17670,17670,17670,0
|
|
20240326,182500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,182400,17069816460,17670,17670,17670,17670,0
|
|
20240326,182300,17069816460,17670,17670,17670,17670,0
|
|
20240326,182200,17069816460,17670,17670,17670,17670,0
|
|
20240326,182100,17069816460,17670,17670,17670,17670,0
|
|
20240326,182000,17069816460,17670,17670,17670,17670,0
|
|
20240326,181900,17069816460,17670,17670,17670,17670,0
|
|
20240326,181800,17069816460,17670,17670,17670,17670,0
|
|
20240326,181700,17069816460,17670,17670,17670,17670,0
|
|
20240326,181600,17069816460,17670,17670,17670,17670,0
|
|
20240326,181500,17069816460,17670,17670,17670,17670,0
|
|
20240326,181400,17069816460,17670,17670,17670,17670,0
|
|
20240326,181300,17069816460,17670,17670,17670,17670,0
|
|
20240326,181200,17069816460,17670,17670,17670,17670,0
|
|
20240326,181100,17069816460,17670,17670,17670,17670,0
|
|
20240326,181000,17069816460,17670,17670,17670,17670,0
|
|
20240326,180900,17069816460,17670,17670,17670,17670,0
|
|
20240326,180800,17069816460,17670,17670,17670,17670,0
|
|
20240326,180700,17069816460,17670,17670,17670,17670,0
|
|
20240326,180600,17069816460,17670,17670,17670,17670,0
|
|
20240326,180500,17069816460,17670,17670,17670,17670,0
|
|
20240326,180400,17069816460,17670,17670,17670,17670,0
|
|
20240326,180300,17069816460,17670,17670,17670,17670,0
|
|
20240326,180200,17069816460,17670,17670,17670,17670,0
|
|
20240326,180100,17069816460,17670,17670,17670,17670,0
|
|
20240326,180000,17069816460,17670,17670,17670,17670,0
|
|
20240326,175900,17069816460,17670,17670,17670,17670,0
|
|
20240326,175800,17069816460,17670,17670,17670,17670,0
|
|
20240326,175700,17069816460,17670,17670,17670,17670,0
|
|
20240326,175600,17069816460,17670,17670,17670,17670,0
|
|
20240326,175500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,175400,17069816460,17670,17670,17670,17670,0
|
|
20240326,175300,17069816460,17670,17670,17670,17670,0
|
|
20240326,175200,17069816460,17670,17670,17670,17670,0
|
|
20240326,175100,17069816460,17670,17670,17670,17670,0
|
|
20240326,175000,17069816460,17670,17670,17670,17670,0
|
|
20240326,174900,17069816460,17670,17670,17670,17670,0
|
|
20240326,174800,17069816460,17670,17670,17670,17670,0
|
|
20240326,174700,17069816460,17670,17670,17670,17670,0
|
|
20240326,174600,17069816460,17670,17670,17670,17670,0
|
|
20240326,174500,17069816460,17670,17670,17670,17670,0
|
|
20240326,174400,17069816460,17670,17670,17670,17670,0
|
|
20240326,174300,17069816460,17670,17670,17670,17670,0
|
|
20240326,174200,17069816460,17670,17670,17670,17670,0
|
|
20240326,174100,17069816460,17670,17670,17670,17670,0
|
|
20240326,174000,17069816460,17670,17670,17670,17670,0
|
|
20240326,173900,17069816460,17670,17670,17670,17670,0
|
|
20240326,173800,17069816460,17670,17670,17670,17670,0
|
|
20240326,173700,17069816460,17670,17670,17670,17670,0
|
|
20240326,173600,17069816460,17670,17670,17670,17670,0
|
|
20240326,173500,17069816460,17670,17670,17670,17670,0
|
|
20240326,173400,17069816460,17670,17670,17670,17670,0
|
|
20240326,173300,17069816460,17670,17670,17670,17670,0
|
|
20240326,173200,17069816460,17670,17670,17670,17670,0
|
|
20240326,173100,17069816460,17670,17670,17670,17670,0
|
|
20240326,173000,17069816460,17670,17670,17670,17670,0
|
|
20240326,172900,17069816460,17670,17670,17670,17670,0
|
|
20240326,172800,17069816460,17670,17670,17670,17670,0
|
|
20240326,172700,17069816460,17670,17670,17670,17670,0
|
|
20240326,172600,17069816460,17670,17670,17670,17670,0
|
|
20240326,172500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,172400,17069816460,17670,17670,17670,17670,0
|
|
20240326,172300,17069816460,17670,17670,17670,17670,0
|
|
20240326,172200,17069816460,17670,17670,17670,17670,0
|
|
20240326,172100,17069816460,17670,17670,17670,17670,0
|
|
20240326,172000,17069816460,17670,17670,17670,17670,0
|
|
20240326,171900,17069816460,17670,17670,17670,17670,0
|
|
20240326,171800,17069816460,17670,17670,17670,17670,0
|
|
20240326,171700,17069816460,17670,17670,17670,17670,0
|
|
20240326,171600,17069816460,17670,17670,17670,17670,0
|
|
20240326,171500,17069816460,17670,17670,17670,17670,0
|
|
20240326,171400,17069816460,17670,17670,17670,17670,0
|
|
20240326,171300,17069816460,17670,17670,17670,17670,0
|
|
20240326,171200,17069816460,17670,17670,17670,17670,0
|
|
20240326,171100,17069816460,17670,17670,17670,17670,0
|
|
20240326,171000,17069816460,17670,17670,17670,17670,0
|
|
20240326,170900,17069816460,17670,17670,17670,17670,0
|
|
20240326,170800,17069816460,17670,17670,17670,17670,0
|
|
20240326,170700,17069816460,17670,17670,17670,17670,0
|
|
20240326,170600,17069816460,17670,17670,17670,17670,0
|
|
20240326,170500,17069816460,17670,17670,17670,17670,0
|
|
20240326,170400,17069816460,17670,17670,17670,17670,0
|
|
20240326,170300,17069816460,17670,17670,17670,17670,0
|
|
20240326,170200,17069816460,17670,17670,17670,17670,0
|
|
20240326,170100,17069816460,17670,17670,17670,17670,0
|
|
20240326,170000,17069816460,17670,17670,17670,17670,0
|
|
20240326,165900,17069816460,17670,17670,17670,17670,0
|
|
20240326,165800,17069816460,17670,17670,17670,17670,0
|
|
20240326,165700,17069816460,17670,17670,17670,17670,0
|
|
20240326,165600,17069816460,17670,17670,17670,17670,0
|
|
20240326,165500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,165400,17069816460,17670,17670,17670,17670,0
|
|
20240326,165300,17069816460,17670,17670,17670,17670,0
|
|
20240326,165200,17069816460,17670,17670,17670,17670,0
|
|
20240326,165100,17069816460,17670,17670,17670,17670,0
|
|
20240326,165000,17069816460,17670,17670,17670,17670,0
|
|
20240326,164900,17069816460,17670,17670,17670,17670,0
|
|
20240326,164800,17069816460,17670,17670,17670,17670,0
|
|
20240326,164700,17069816460,17670,17670,17670,17670,0
|
|
20240326,164600,17069816460,17670,17670,17670,17670,0
|
|
20240326,164500,17069816460,17670,17670,17670,17670,0
|
|
20240326,164400,17069816460,17670,17670,17670,17670,0
|
|
20240326,164300,17069816460,17670,17670,17670,17670,0
|
|
20240326,164200,17069816460,17670,17670,17670,17670,0
|
|
20240326,164100,17069816460,17670,17670,17670,17670,0
|
|
20240326,164000,17069816460,17670,17670,17670,17670,0
|
|
20240326,163900,17069816460,17670,17670,17670,17670,0
|
|
20240326,163800,17069816460,17670,17670,17670,17670,0
|
|
20240326,163700,17069816460,17670,17670,17670,17670,0
|
|
20240326,163600,17069816460,17670,17670,17670,17670,0
|
|
20240326,163500,17069816460,17670,17670,17670,17670,0
|
|
20240326,163400,17069816460,17670,17670,17670,17670,0
|
|
20240326,163300,17069816460,17670,17670,17670,17670,0
|
|
20240326,163200,17069816460,17670,17670,17670,17670,0
|
|
20240326,163100,17069816460,17670,17670,17670,17670,0
|
|
20240326,163000,17069816460,17670,17670,17670,17670,0
|
|
20240326,162900,17069816460,17670,17670,17670,17670,0
|
|
20240326,162800,17069816460,17670,17670,17670,17670,0
|
|
20240326,162700,17069816460,17670,17670,17670,17670,0
|
|
20240326,162600,17069816460,17670,17670,17670,17670,0
|
|
20240326,162500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,162400,17069816460,17670,17670,17670,17670,0
|
|
20240326,162300,17069816460,17670,17670,17670,17670,0
|
|
20240326,162200,17069816460,17670,17670,17670,17670,0
|
|
20240326,162100,17069816460,17670,17670,17670,17670,0
|
|
20240326,162000,17069816460,17670,17670,17670,17670,0
|
|
20240326,161900,17069816460,17670,17670,17670,17670,0
|
|
20240326,161800,17069816460,17670,17670,17670,17670,0
|
|
20240326,161700,17069816460,17670,17670,17670,17670,0
|
|
20240326,161600,17069816460,17670,17670,17670,17670,0
|
|
20240326,161500,17069816460,17670,17670,17670,17670,0
|
|
20240326,161400,17069816460,17670,17670,17670,17670,0
|
|
20240326,161300,17069816460,17670,17670,17670,17670,0
|
|
20240326,161200,17069816460,17670,17670,17670,17670,0
|
|
20240326,161100,17069816460,17670,17670,17670,17670,0
|
|
20240326,161000,17069816460,17670,17670,17670,17670,0
|
|
20240326,160900,17069816460,17670,17670,17670,17670,0
|
|
20240326,160800,17069816460,17670,17670,17670,17670,0
|
|
20240326,160700,17069816460,17670,17670,17670,17670,0
|
|
20240326,160600,17069816460,17670,17670,17670,17670,0
|
|
20240326,160500,17069816460,17670,17670,17670,17670,0
|
|
20240326,160400,17069816460,17670,17670,17670,17670,0
|
|
20240326,160300,17069816460,17670,17670,17670,17670,0
|
|
20240326,160200,17069816460,17670,17670,17670,17670,0
|
|
20240326,160100,17069816460,17670,17670,17670,17670,0
|
|
20240326,160000,17069816460,17670,17670,17670,17670,0
|
|
20240326,155900,17069816460,17670,17670,17670,17670,0
|
|
20240326,155800,17069816460,17670,17670,17670,17670,0
|
|
20240326,155700,17069816460,17670,17670,17670,17670,0
|
|
20240326,155600,17069816460,17670,17670,17670,17670,0
|
|
20240326,155500,17069816460,17670,17670,17670,17670,13645
|
|
20240326,155400,17069816460,17670,17670,17670,17670,0
|
|
20240326,155300,17069816460,17670,17670,17670,17670,0
|
|
20240326,155200,17069816460,17670,17670,17670,17670,0
|
|
20240326,155100,17069816460,17670,17670,17670,17670,0
|
|
20240326,155000,17069816460,17670,17670,17670,17670,0
|
|
20240326,154900,17069816460,17670,17670,17670,17670,0
|
|
20240326,154800,17069816460,17670,17670,17670,17670,0
|
|
20240326,154700,17069816460,17670,17670,17670,17670,0
|
|
20240326,154600,17069816460,17670,17670,17670,17670,0
|
|
20240326,154500,17069816460,17670,17670,17670,17670,0
|
|
20240326,154400,17069816460,17670,17670,17670,17670,0
|
|
20240326,154300,17069816460,17670,17670,17670,17670,0
|
|
20240326,154200,17069816460,17670,17670,17670,17670,0
|
|
20240326,154100,17069816460,17670,17670,17670,17670,0
|
|
20240326,154000,17069816460,17670,17670,17670,17670,0
|
|
20240326,153900,17069816460,17670,17670,17670,17670,0
|
|
20240326,153800,17069816460,17670,17670,17670,17670,0
|
|
20240326,153700,17069816460,17670,17670,17670,17670,0
|
|
20240326,153600,17069816460,17670,17670,17670,17670,0
|
|
20240326,153500,17069816460,17670,17670,17670,17670,0
|
|
20240326,153400,17069816460,17670,17670,17670,17670,0
|
|
20240326,153300,17069816460,17670,17670,17670,17670,0
|
|
20240326,153200,17069816460,17670,17670,17670,17670,0
|
|
20240326,153100,17069816460,17670,17670,17670,17670,0
|
|
20240326,153000,17069816460,17670,17670,17670,17670,13645
|
|
20240326,152900,16828709310,17680,17680,17680,17680,0
|
|
20240326,152800,16828709310,17680,17680,17680,17680,0
|
|
20240326,152700,16828709310,17680,17680,17680,17680,0
|
|
20240326,152600,16828709310,17680,17680,17680,17680,0
|
|
20240326,152500,16828709310,17680,17680,17680,17680,0
|
|
20240326,152400,16828709310,17680,17680,17680,17680,0
|
|
20240326,152300,16828709310,17680,17680,17680,17680,0
|
|
20240326,152200,16828709310,17680,17680,17680,17680,0
|
|
20240326,152100,16828709310,17680,17680,17680,17680,0
|
|
20240326,152000,16828709310,17680,17680,17680,17680,0
|
|
20240326,151900,16828709310,17680,17670,17680,17670,1131
|
|
20240326,151800,16808722220,17670,17680,17680,17660,1882
|
|
20240326,151700,16775466610,17680,17700,17700,17670,1715
|
|
20240326,151600,16745139400,17690,17680,17690,17680,1611
|
|
20240326,151500,16716641690,17680,17670,17690,17670,2862
|
|
20240326,151400,16666015360,17670,17690,17690,17670,2760
|
|
20240326,151300,16617196820,17680,17680,17690,17680,4250
|
|
20240326,151200,16542019600,17680,17680,17690,17670,834
|
|
20240326,151100,16527275860,17680,17670,17680,17670,3471
|
|
20240326,151000,16465919150,17670,17690,17690,17670,3201
|
|
20240326,150900,16409325800,17680,17680,17690,17670,4817
|
|
20240326,150800,16324136020,17680,17680,17680,17670,495
|
|
20240326,150700,16315387100,17680,17670,17690,17670,997
|
|
20240326,150600,16297767150,17680,17680,17680,17660,1918
|
|
20240326,150500,16263863620,17670,17670,17670,17660,2985
|
|
20240326,150400,16211127000,17670,17680,17680,17670,2217
|
|
20240326,150300,16171934080,17680,17680,17690,17670,600
|
|
20240326,150200,16161325650,17690,17690,17690,17680,1438
|
|
20240326,150100,16135887650,17690,17690,17690,17680,354
|
|
20240326,150000,16129625880,17680,17690,17700,17680,627
|
|
20240326,145900,16118538410,17690,17680,17700,17680,1956
|
|
20240326,145800,16083933080,17680,17700,17700,17680,633
|
|
20240326,145700,16072735230,17700,17730,17730,17700,193
|
|
20240326,145600,16069317090,17740,17730,17740,17720,3333
|
|
20240326,145500,16010228250,17730,17730,17740,17730,794
|
|
20240326,145400,15996150380,17730,17730,17740,17730,3474
|
|
20240326,145300,15934536020,17730,17730,17740,17720,1394
|
|
20240326,145200,15909820980,17720,17720,17730,17720,533
|
|
20240326,145100,15900375220,17720,17680,17720,17680,3257
|
|
20240326,145000,15842714900,17670,17700,17710,17670,2976
|
|
20240326,144900,15790066520,17700,17700,17720,17680,2157
|
|
20240326,144800,15751903520,17700,17740,17740,17700,7211
|
|
20240326,144700,15624108270,17740,17750,17750,17740,3729
|
|
20240326,144600,15557940380,17750,17740,17760,17740,5585
|
|
20240326,144500,15458814660,17750,17750,17750,17730,6949
|
|
20240326,144400,15335499010,17750,17730,17750,17730,5002
|
|
20240326,144300,15246753430,17730,17740,17740,17720,6905
|
|
20240326,144200,15124302090,17730,17740,17740,17720,3535
|
|
20240326,144100,15061615320,17740,17730,17750,17720,10563
|
|
20240326,144000,14874176300,17720,17740,17740,17710,6921
|
|
20240326,143900,14751517320,17730,17740,17750,17730,4123
|
|
20240326,143800,14678387240,17740,17730,17750,17730,13313
|
|
20240326,143700,14442254120,17730,17720,17730,17710,6315
|
|
20240326,143600,14330308730,17720,17720,17730,17710,2131
|
|
20240326,143500,14292553870,17710,17730,17730,17710,3299
|
|
20240326,143400,14234099770,17720,17680,17730,17680,39690
|
|
20240326,143300,13531510280,17680,17660,17690,17660,12838
|
|
20240326,143200,13304544060,17660,17630,17660,17630,16937
|
|
20240326,143100,13005629960,17630,17620,17630,17610,2758
|
|
20240326,143000,12957013010,17630,17620,17630,17620,1140
|
|
20240326,142900,12936926040,17610,17610,17630,17610,2154
|
|
20240326,142800,12898968180,17610,17620,17620,17610,527
|
|
20240326,142700,12889685330,17620,17620,17630,17620,962
|
|
20240326,142600,12872734170,17620,17620,17630,17610,3138
|
|
20240326,142500,12817452510,17620,17620,17630,17620,1289
|
|
20240326,142400,12794740110,17620,17620,17630,17620,3791
|
|
20240326,142300,12727920050,17630,17630,17630,17620,153
|
|
20240326,142200,12725223950,17620,17610,17630,17610,1502
|
|
20240326,142100,12698758370,17610,17610,17620,17600,1370
|
|
20240326,142000,12674635490,17620,17620,17620,17610,400
|
|
20240326,141900,12667590240,17610,17600,17620,17600,3521
|
|
20240326,141800,12605579970,17610,17590,17610,17590,2893
|
|
20240326,141700,12554663320,17580,17580,17590,17580,588
|
|
20240326,141600,12544323260,17590,17580,17590,17570,1119
|
|
20240326,141500,12524654460,17570,17590,17600,17570,1482
|
|
20240326,141400,12498577830,17600,17590,17600,17590,365
|
|
20240326,141300,12492156860,17590,17600,17600,17580,498
|
|
20240326,141200,12483396470,17590,17580,17600,17580,1526
|
|
20240326,141100,12456557780,17590,17570,17590,17570,673
|
|
20240326,141000,12444729890,17580,17590,17590,17570,1101
|
|
20240326,140900,12425375080,17580,17570,17590,17560,678
|
|
20240326,140800,12413460990,17550,17540,17550,17540,1482
|
|
20240326,140700,12387466120,17550,17560,17580,17550,2423
|
|
20240326,140600,12344921910,17570,17560,17570,17550,282
|
|
20240326,140500,12339969900,17560,17560,17560,17540,1946
|
|
20240326,140400,12305815510,17560,17580,17590,17560,1717
|
|
20240326,140300,12275630750,17580,17590,17590,17570,4090
|
|
20240326,140200,12203729360,17590,17590,17600,17580,1030
|
|
20240326,140100,12185612250,17590,17580,17600,17580,2522
|
|
20240326,140000,12141250560,17580,17570,17590,17570,1608
|
|
20240326,135900,12112993040,17580,17580,17600,17570,2093
|
|
20240326,135800,12076183600,17590,17580,17590,17570,132
|
|
20240326,135700,12073862930,17580,17590,17590,17580,755
|
|
20240326,135600,12060589460,17580,17590,17600,17580,2575
|
|
20240326,135500,12015282340,17590,17600,17600,17590,147
|
|
20240326,135400,12012695280,17600,17590,17620,17580,2189
|
|
20240326,135300,11974142820,17590,17600,17600,17590,314
|
|
20240326,135200,11968619200,17620,17620,17630,17590,2520
|
|
20240326,135100,11924243250,17620,17620,17630,17610,5445
|
|
20240326,135000,11828274870,17610,17600,17620,17600,1616
|
|
20240326,134900,11799806900,17610,17600,17610,17590,1939
|
|
20240326,134800,11765671780,17600,17600,17610,17600,933
|
|
20240326,134700,11749250740,17600,17580,17610,17570,10704
|
|
20240326,134600,11560971750,17570,17560,17570,17550,2853
|
|
20240326,134500,11510860600,17560,17540,17570,17540,56
|
|
20240326,134400,11509877250,17540,17530,17540,17530,2138
|
|
20240326,134300,11472378270,17530,17540,17540,17530,1608
|
|
20240326,134200,11444189040,17540,17540,17540,17530,89
|
|
20240326,134100,11442627990,17540,17530,17540,17520,508
|
|
20240326,134000,11433723640,17530,17560,17560,17520,10401
|
|
20240326,133900,11251282610,17560,17560,17570,17560,1897
|
|
20240326,133800,11217955010,17570,17560,17570,17560,883
|
|
20240326,133700,11202449520,17560,17560,17570,17560,440
|
|
20240326,133600,11194721930,17560,17570,17570,17560,1118
|
|
20240326,133500,11175088930,17580,17570,17580,17560,161
|
|
20240326,133400,11172258720,17570,17570,17570,17560,890
|
|
20240326,133300,11156623950,17570,17570,17570,17560,857
|
|
20240326,133200,11141566470,17570,17560,17570,17560,4125
|
|
20240326,133100,11069093400,17570,17560,17570,17550,711
|
|
20240326,133000,11056608510,17560,17560,17560,17550,674
|
|
20240326,132900,11044775790,17560,17560,17560,17550,376
|
|
20240326,132800,11038173460,17550,17560,17560,17550,281
|
|
20240326,132700,11033241720,17560,17560,17560,17550,505
|
|
20240326,132600,11024375310,17560,17560,17570,17550,393
|
|
20240326,132500,11017473230,17560,17570,17570,17560,473
|
|
20240326,132400,11009167340,17560,17570,17570,17560,1698
|
|
20240326,132300,10979345960,17560,17560,17570,17550,2493
|
|
20240326,132200,10935562860,17560,17550,17560,17550,727
|
|
20240326,132100,10922801020,17550,17550,17560,17550,2412
|
|
20240326,132000,10880470410,17550,17560,17560,17550,565
|
|
20240326,131900,10870549340,17560,17560,17560,17550,390
|
|
20240326,131800,10863702000,17560,17560,17560,17550,664
|
|
20240326,131700,10852043930,17560,17560,17560,17550,835
|
|
20240326,131600,10837387520,17560,17560,17560,17560,24
|
|
20240326,131500,10836966080,17560,17550,17560,17550,1147
|
|
20240326,131400,10816835110,17550,17550,17560,17550,968
|
|
20240326,131300,10799846600,17550,17550,17560,17540,2372
|
|
20240326,131200,10758217350,17550,17550,17550,17550,1721
|
|
20240326,131100,10728013800,17550,17550,17550,17550,1154
|
|
20240326,131000,10707761100,17540,17540,17550,17540,633
|
|
20240326,130900,10696653340,17540,17530,17550,17530,628
|
|
20240326,130800,10685638080,17530,17520,17540,17510,1701
|
|
20240326,130700,10655825690,17510,17520,17520,17510,181
|
|
20240326,130600,10652655790,17520,17530,17530,17520,806
|
|
20240326,130500,10638533850,17520,17510,17530,17510,1472
|
|
20240326,130400,10612745190,17520,17530,17530,17510,1889
|
|
20240326,130300,10579649070,17530,17540,17540,17530,1807
|
|
20240326,130200,10547968510,17540,17540,17540,17530,81
|
|
20240326,130100,10546547860,17530,17530,17530,17520,348
|
|
20240326,130000,10540447430,17530,17520,17530,17510,1364
|
|
20240326,125900,10516546650,17510,17520,17520,17510,3402
|
|
20240326,125800,10456958880,17530,17530,17540,17520,2701
|
|
20240326,125700,10409610650,17530,17540,17540,17530,611
|
|
20240326,125600,10398897440,17540,17530,17540,17530,423
|
|
20240326,125500,10391479020,17540,17590,17590,17540,6782
|
|
20240326,125400,10272361630,17590,17590,17600,17590,955
|
|
20240326,125300,10255563080,17590,17590,17590,17590,532
|
|
20240326,125200,10246205200,17600,17610,17610,17590,3193
|
|
20240326,125100,10190020620,17610,17610,17610,17600,283
|
|
20240326,125000,10185037100,17600,17600,17610,17600,563
|
|
20240326,124900,10175127910,17610,17610,17620,17610,835
|
|
20240326,124800,10160422480,17610,17600,17610,17600,1729
|
|
20240326,124700,10129978200,17600,17610,17610,17600,1267
|
|
20240326,124600,10107678440,17610,17620,17620,17610,1954
|
|
20240326,124500,10073265430,17620,17610,17620,17610,248
|
|
20240326,124400,10068897570,17610,17610,17610,17600,1323
|
|
20240326,124300,10045599660,17610,17590,17610,17590,209
|
|
20240326,124200,10041920290,17610,17600,17610,17590,3463
|
|
20240326,124100,9980952620,17580,17600,17600,17570,982
|
|
20240326,124000,9963674310,17570,17600,17600,17570,1109
|
|
20240326,123900,9944167240,17590,17580,17600,17570,2278
|
|
20240326,123800,9904088270,17570,17580,17580,17560,8815
|
|
20240326,123700,9749287390,17580,17560,17580,17560,714
|
|
20240326,123600,9736739190,17570,17550,17570,17550,1444
|
|
20240326,123500,9711377200,17560,17560,17560,17560,1325
|
|
20240326,123400,9688110200,17560,17580,17580,17560,73
|
|
20240326,123300,9686827340,17590,17550,17590,17550,11
|
|
20240326,123200,9686634250,17540,17590,17590,17540,3132
|
|
20240326,123100,9631665730,17590,17560,17600,17560,3417
|
|
20240326,123000,9571590320,17560,17560,17570,17550,322
|
|
20240326,122900,9565935970,17560,17560,17570,17550,2075
|
|
20240326,122800,9529508180,17560,17570,17580,17560,979
|
|
20240326,122700,9512313810,17570,17580,17580,17570,1479
|
|
20240326,122600,9486326780,17570,17580,17580,17570,1098
|
|
20240326,122500,9467029850,17580,17590,17590,17580,1595
|
|
20240326,122400,9438977640,17580,17590,17590,17580,52
|
|
20240326,122300,9438063470,17580,17580,17590,17580,243
|
|
20240326,122200,9433791150,17570,17600,17600,17560,774
|
|
20240326,122100,9420173340,17600,17600,17600,17570,931
|
|
20240326,122000,9403800330,17610,17610,17610,17600,103
|
|
20240326,121900,9401987120,17600,17610,17610,17600,172
|
|
20240326,121800,9398959870,17610,17600,17610,17600,129
|
|
20240326,121700,9396689110,17600,17600,17610,17590,1595
|
|
20240326,121600,9368614880,17610,17600,17610,17600,151
|
|
20240326,121500,9365957020,17600,17610,17610,17600,391
|
|
20240326,121400,9359074890,17600,17610,17610,17600,88
|
|
20240326,121300,9357525620,17610,17600,17610,17600,428
|
|
20240326,121200,9349988740,17610,17590,17610,17590,652
|
|
20240326,121100,9338510050,17600,17600,17600,17590,2211
|
|
20240326,121000,9299596560,17600,17580,17600,17580,7516
|
|
20240326,120900,9167381570,17580,17570,17580,17570,350
|
|
20240326,120800,9161231590,17570,17560,17570,17560,381
|
|
20240326,120700,9154540740,17560,17570,17570,17560,494
|
|
20240326,120600,9145861740,17570,17570,17580,17570,305
|
|
20240326,120500,9140502860,17570,17570,17570,17560,583
|
|
20240326,120400,9130260350,17560,17570,17570,17560,849
|
|
20240326,120300,9115344540,17570,17560,17570,17560,325
|
|
20240326,120200,9109636740,17560,17560,17570,17560,526
|
|
20240326,120100,9100399670,17560,17560,17570,17560,360
|
|
20240326,120000,9094077490,17570,17560,17570,17560,782
|
|
20240326,115900,9080343920,17560,17570,17570,17560,251
|
|
20240326,115800,9075934950,17570,17570,17580,17570,378
|
|
20240326,115700,9069293330,17570,17580,17590,17570,1270
|
|
20240326,115600,9046967640,17580,17580,17590,17580,370
|
|
20240326,115500,9040462650,17590,17580,17590,17580,94
|
|
20240326,115400,9038809770,17590,17570,17590,17570,621
|
|
20240326,115300,9027892460,17570,17560,17580,17560,585
|
|
20240326,115200,9017613400,17560,17570,17570,17560,502
|
|
20240326,115100,9008793570,17570,17560,17570,17550,771
|
|
20240326,115000,8995252820,17560,17560,17560,17550,163
|
|
20240326,114900,8992391410,17560,17560,17560,17550,203
|
|
20240326,114800,8988827610,17560,17560,17560,17550,244
|
|
20240326,114700,8984542990,17550,17550,17560,17550,783
|
|
20240326,114600,8970800940,17550,17550,17550,17540,851
|
|
20240326,114500,8955871490,17540,17540,17550,17540,196
|
|
20240326,114400,8952432410,17550,17550,17550,17540,538
|
|
20240326,114300,8942991390,17540,17530,17540,17530,1030
|
|
20240326,114200,8924927190,17530,17520,17530,17510,773
|
|
20240326,114100,8911380880,17520,17510,17520,17510,1240
|
|
20240326,114000,8889659440,17510,17520,17520,17510,863
|
|
20240326,113900,8874541130,17520,17510,17520,17510,335
|
|
20240326,113800,8868674660,17510,17520,17520,17510,67
|
|
20240326,113700,8867501260,17510,17510,17520,17500,915
|
|
20240326,113600,8851482070,17520,17510,17520,17510,2562
|
|
20240326,113500,8806621120,17510,17530,17530,17510,2184
|
|
20240326,113400,8768369400,17520,17540,17540,17520,1623
|
|
20240326,113300,8739932960,17540,17530,17540,17530,1669
|
|
20240326,113200,8710673510,17530,17540,17540,17530,1767
|
|
20240326,113100,8679684310,17530,17540,17540,17530,1127
|
|
20240326,113000,8659927850,17540,17540,17540,17530,1032
|
|
20240326,112900,8641835470,17540,17560,17560,17540,966
|
|
20240326,112800,8624890640,17560,17550,17560,17540,233
|
|
20240326,112700,8620802040,17560,17560,17560,17540,567
|
|
20240326,112600,8610845780,17540,17550,17560,17540,701
|
|
20240326,112500,8598541590,17540,17540,17550,17540,158
|
|
20240326,112400,8595770060,17550,17560,17560,17540,1011
|
|
20240326,112300,8578027230,17560,17550,17560,17550,46
|
|
20240326,112200,8577219520,17560,17560,17560,17550,138
|
|
20240326,112100,8574796250,17560,17570,17580,17560,1326
|
|
20240326,112000,8551498700,17580,17580,17580,17570,1575
|
|
20240326,111900,8523816200,17580,17580,17580,17570,1399
|
|
20240326,111800,8499221880,17570,17580,17580,17570,445
|
|
20240326,111700,8491400970,17580,17560,17580,17550,1777
|
|
20240326,111600,8460188900,17560,17560,17560,17550,201
|
|
20240326,111500,8456659460,17560,17560,17560,17550,437
|
|
20240326,111400,8448986620,17560,17550,17560,17550,199
|
|
20240326,111300,8445492260,17550,17560,17560,17550,330
|
|
20240326,111200,8439700710,17560,17560,17570,17560,988
|
|
20240326,111100,8422349310,17560,17560,17560,17550,1069
|
|
20240326,111000,8403580340,17560,17560,17560,17550,443
|
|
20240326,110900,8395801960,17550,17530,17560,17530,1260
|
|
20240326,110800,8373687460,17530,17550,17560,17530,2395
|
|
20240326,110700,8331659710,17540,17560,17560,17540,307
|
|
20240326,110600,8326268810,17560,17560,17560,17540,1217
|
|
20240326,110500,8304902730,17560,17540,17560,17530,1243
|
|
20240326,110400,8283105680,17540,17540,17550,17540,2099
|
|
20240326,110300,8246274180,17540,17540,17540,17540,367
|
|
20240326,110200,8239837000,17530,17530,17540,17520,847
|
|
20240326,110100,8224988660,17520,17520,17530,17520,1558
|
|
20240326,110000,8197687440,17520,17510,17530,17510,326
|
|
20240326,105900,8191975170,17510,17520,17540,17510,3381
|
|
20240326,105800,8132749940,17520,17520,17520,17510,112
|
|
20240326,105700,8130787730,17510,17520,17520,17510,363
|
|
20240326,105600,8124429580,17520,17510,17520,17510,1393
|
|
20240326,105500,8100025820,17520,17530,17530,17510,2787
|
|
20240326,105400,8051189790,17530,17540,17540,17530,568
|
|
20240326,105300,8041231950,17540,17540,17540,17520,1502
|
|
20240326,105200,8014895900,17540,17520,17540,17520,1891
|
|
20240326,105100,7981751420,17520,17540,17540,17520,2935
|
|
20240326,105000,7930313780,17540,17530,17540,17530,693
|
|
20240326,104900,7918163980,17530,17530,17540,17530,767
|
|
20240326,104800,7904718210,17530,17540,17540,17530,2326
|
|
20240326,104700,7863940980,17530,17530,17550,17530,1081
|
|
20240326,104600,7844982990,17550,17560,17560,17530,11403
|
|
20240326,104500,7645039870,17560,17550,17560,17550,1211
|
|
20240326,104400,7623785120,17550,17560,17560,17550,925
|
|
20240326,104300,7607544190,17560,17570,17570,17560,3441
|
|
20240326,104200,7547118410,17570,17590,17600,17570,3019
|
|
20240326,104100,7494047550,17590,17600,17600,17590,346
|
|
20240326,104000,7487961000,17590,17600,17610,17590,200
|
|
20240326,103900,7484440880,17600,17610,17620,17600,3887
|
|
20240326,103800,7415995990,17610,17610,17610,17590,855
|
|
20240326,103700,7400946870,17610,17610,17610,17590,483
|
|
20240326,103600,7392442770,17610,17600,17610,17590,1268
|
|
20240326,103500,7370127540,17600,17610,17610,17600,880
|
|
20240326,103400,7354630760,17610,17600,17610,17590,2666
|
|
20240326,103300,7307707580,17590,17590,17590,17580,1787
|
|
20240326,103200,7276278310,17580,17580,17580,17580,457
|
|
20240326,103100,7268244250,17580,17590,17590,17560,3100
|
|
20240326,103000,7213746830,17590,17600,17600,17590,1621
|
|
20240326,102900,7185232070,17600,17600,17610,17600,398
|
|
20240326,102800,7178225840,17600,17600,17610,17600,726
|
|
20240326,102700,7165448190,17610,17610,17610,17600,1254
|
|
20240326,102600,7143365470,17610,17620,17620,17610,2007
|
|
20240326,102500,7108004300,17630,17630,17630,17610,508
|
|
20240326,102400,7099052690,17610,17620,17630,17610,623
|
|
20240326,102300,7088073560,17630,17630,17630,17630,2933
|
|
20240326,102200,7036364770,17620,17620,17620,17610,5374
|
|
20240326,102100,6941676770,17620,17610,17620,17610,1610
|
|
20240326,102000,6913322180,17620,17620,17620,17610,869
|
|
20240326,101900,6898014410,17610,17580,17620,17580,4831
|
|
20240326,101800,6812996790,17580,17570,17590,17570,3974
|
|
20240326,101700,6743128270,17580,17580,17580,17570,289
|
|
20240326,101600,6738050130,17580,17580,17580,17570,2158
|
|
20240326,101500,6700130170,17570,17570,17580,17570,1243
|
|
20240326,101400,6678289660,17560,17570,17580,17560,1340
|
|
20240326,101300,6654749510,17570,17550,17580,17550,2456
|
|
20240326,101200,6611621280,17540,17550,17550,17540,884
|
|
20240326,101100,6596108900,17560,17540,17560,17540,2300
|
|
20240326,101000,6555745890,17540,17550,17550,17540,1052
|
|
20240326,100900,6537283570,17550,17560,17570,17550,4328
|
|
20240326,100800,6461317760,17560,17560,17570,17550,3885
|
|
20240326,100700,6393096770,17570,17570,17570,17560,1057
|
|
20240326,100600,6374526280,17570,17580,17580,17570,3531
|
|
20240326,100500,6312485460,17570,17580,17580,17570,1711
|
|
20240326,100400,6282420270,17580,17590,17590,17570,1312
|
|
20240326,100300,6259356130,17590,17580,17590,17580,2054
|
|
20240326,100200,6223243210,17580,17580,17590,17580,1186
|
|
20240326,100100,6202390360,17580,17590,17590,17580,1622
|
|
20240326,100000,6173871140,17580,17580,17590,17580,168
|
|
20240326,095900,6170916800,17580,17580,17590,17580,5804
|
|
20240326,095800,6068879920,17590,17580,17590,17580,410
|
|
20240326,095700,6061669780,17590,17590,17590,17580,739
|
|
20240326,095600,6048670860,17590,17630,17630,17580,9573
|
|
20240326,095500,5880083680,17640,17630,17640,17620,2598
|
|
20240326,095400,5834273890,17640,17630,17640,17630,2264
|
|
20240326,095300,5794342090,17620,17620,17640,17620,2681
|
|
20240326,095200,5747075240,17620,17620,17630,17620,1099
|
|
20240326,095100,5727710320,17630,17620,17630,17620,538
|
|
20240326,095000,5718227770,17620,17620,17630,17620,574
|
|
20240326,094900,5708110680,17620,17610,17630,17610,1860
|
|
20240326,094800,5675340890,17610,17630,17640,17610,1476
|
|
20240326,094700,5649325830,17640,17640,17640,17620,3454
|
|
20240326,094600,5588431900,17640,17630,17640,17620,837
|
|
20240326,094500,5573675680,17630,17640,17640,17620,1062
|
|
20240326,094400,5554947760,17640,17650,17650,17640,964
|
|
20240326,094300,5537942340,17640,17650,17660,17640,2589
|
|
20240326,094200,5492246230,17660,17650,17660,17650,992
|
|
20240326,094100,5474733780,17650,17660,17670,17650,4479
|
|
20240326,094000,5395633700,17660,17600,17660,17590,23808
|
|
20240326,093900,4975884710,17600,17600,17600,17590,664
|
|
20240326,093800,4964198590,17600,17600,17600,17590,255
|
|
20240326,093700,4959711840,17600,17590,17600,17580,3370
|
|
20240326,093600,4900434190,17590,17580,17590,17580,3095
|
|
20240326,093500,4846021400,17580,17580,17580,17580,868
|
|
20240326,093400,4830761960,17590,17580,17590,17580,2535
|
|
20240326,093300,4786194530,17570,17590,17590,17570,446
|
|
20240326,093200,4778354300,17590,17580,17590,17570,1143
|
|
20240326,093100,4758256120,17600,17590,17600,17570,467
|
|
20240326,093000,4750042590,17590,17630,17630,17580,4435
|
|
20240326,092900,4672012200,17630,17640,17650,17600,4895
|
|
20240326,092800,4585746920,17640,17660,17660,17640,1087
|
|
20240326,092700,4566555830,17650,17640,17660,17620,6089
|
|
20240326,092600,4459138210,17640,17640,17640,17630,679
|
|
20240326,092500,4447164670,17640,17610,17650,17610,2651
|
|
20240326,092400,4400420420,17630,17580,17630,17570,2697
|
|
20240326,092300,4352989210,17590,17620,17630,17570,7524
|
|
20240326,092200,4220555020,17620,17640,17650,17620,2650
|
|
20240326,092100,4173809890,17650,17670,17670,17630,1615
|
|
20240326,092000,4145303830,17670,17660,17670,17640,8602
|
|
20240326,091900,3993400710,17670,17630,17670,17620,8102
|
|
20240326,091800,3850372610,17620,17630,17650,17610,12098
|
|
20240326,091700,3637102590,17640,17640,17650,17630,1578
|
|
20240326,091600,3609259330,17640,17690,17690,17640,11696
|
|
20240326,091500,3402591660,17690,17710,17710,17680,2080
|
|
20240326,091400,3365784100,17710,17690,17710,17670,4478
|
|
20240326,091300,3286543180,17670,17710,17720,17670,2323
|
|
20240326,091200,3245441970,17720,17730,17750,17710,5872
|
|
20240326,091100,3141305350,17730,17740,17770,17700,17187
|
|
20240326,091000,2836228050,17740,17670,17750,17650,29641
|
|
20240326,090900,2311521320,17670,17650,17690,17640,19473
|
|
20240326,090800,1967665160,17660,17650,17670,17640,8842
|
|
20240326,090700,1811597540,17650,17630,17650,17600,15597
|
|
20240326,090600,1536572860,17630,17600,17630,17550,23018
|
|
20240326,090500,1131614840,17600,17590,17610,17560,3527
|
|
20240326,090400,1069553770,17590,17620,17620,17520,4949
|
|
20240326,090300,982539170,17620,17650,17660,17610,11491
|
|
20240326,090200,779869190,17640,17600,17650,17550,17077
|
|
20240326,090100,479311900,17570,17520,17600,17520,10991
|
|
20240326,090000,286232600,17520,17470,17560,17460,16300
|