685 lines
37 KiB
CSV
685 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,202100,12491831260,17690,17690,17690,17690,0
|
|
20240327,202000,12491831260,17690,17690,17690,17690,0
|
|
20240327,201900,12491831260,17690,17690,17690,17690,0
|
|
20240327,201800,12491831260,17690,17690,17690,17690,0
|
|
20240327,201700,12491831260,17690,17690,17690,17690,0
|
|
20240327,201600,12491831260,17690,17690,17690,17690,0
|
|
20240327,201500,12491831260,17690,17690,17690,17690,0
|
|
20240327,201400,12491831260,17690,17690,17690,17690,0
|
|
20240327,201300,12491831260,17690,17690,17690,17690,0
|
|
20240327,201200,12491831260,17690,17690,17690,17690,0
|
|
20240327,201100,12491831260,17690,17690,17690,17690,0
|
|
20240327,201000,12491831260,17690,17690,17690,17690,0
|
|
20240327,200900,12491831260,17690,17690,17690,17690,0
|
|
20240327,200800,12491831260,17690,17690,17690,17690,0
|
|
20240327,200700,12491831260,17690,17690,17690,17690,0
|
|
20240327,200600,12491831260,17690,17690,17690,17690,0
|
|
20240327,200500,12491831260,17690,17690,17690,17690,0
|
|
20240327,200400,12491831260,17690,17690,17690,17690,0
|
|
20240327,200300,12491831260,17690,17690,17690,17690,0
|
|
20240327,200200,12491831260,17690,17690,17690,17690,0
|
|
20240327,200100,12491831260,17690,17690,17690,17690,0
|
|
20240327,200000,12491831260,17690,17690,17690,17690,0
|
|
20240327,195900,12491831260,17690,17690,17690,17690,0
|
|
20240327,195800,12491831260,17690,17690,17690,17690,0
|
|
20240327,195700,12491831260,17690,17690,17690,17690,0
|
|
20240327,195600,12491831260,17690,17690,17690,17690,0
|
|
20240327,195500,12491831260,17690,17690,17690,17690,0
|
|
20240327,195400,12491831260,17690,17690,17690,17690,0
|
|
20240327,195300,12491831260,17690,17690,17690,17690,0
|
|
20240327,195200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,195100,12491831260,17690,17690,17690,17690,0
|
|
20240327,195000,12491831260,17690,17690,17690,17690,0
|
|
20240327,194900,12491831260,17690,17690,17690,17690,0
|
|
20240327,194800,12491831260,17690,17690,17690,17690,0
|
|
20240327,194700,12491831260,17690,17690,17690,17690,0
|
|
20240327,194600,12491831260,17690,17690,17690,17690,0
|
|
20240327,194500,12491831260,17690,17690,17690,17690,0
|
|
20240327,194400,12491831260,17690,17690,17690,17690,0
|
|
20240327,194300,12491831260,17690,17690,17690,17690,0
|
|
20240327,194200,12491831260,17690,17690,17690,17690,0
|
|
20240327,194100,12491831260,17690,17690,17690,17690,0
|
|
20240327,194000,12491831260,17690,17690,17690,17690,0
|
|
20240327,193900,12491831260,17690,17690,17690,17690,0
|
|
20240327,193800,12491831260,17690,17690,17690,17690,0
|
|
20240327,193700,12491831260,17690,17690,17690,17690,0
|
|
20240327,193600,12491831260,17690,17690,17690,17690,0
|
|
20240327,193500,12491831260,17690,17690,17690,17690,0
|
|
20240327,193400,12491831260,17690,17690,17690,17690,0
|
|
20240327,193300,12491831260,17690,17690,17690,17690,0
|
|
20240327,193200,12491831260,17690,17690,17690,17690,0
|
|
20240327,193100,12491831260,17690,17690,17690,17690,0
|
|
20240327,193000,12491831260,17690,17690,17690,17690,0
|
|
20240327,192900,12491831260,17690,17690,17690,17690,0
|
|
20240327,192800,12491831260,17690,17690,17690,17690,0
|
|
20240327,192700,12491831260,17690,17690,17690,17690,0
|
|
20240327,192600,12491831260,17690,17690,17690,17690,0
|
|
20240327,192500,12491831260,17690,17690,17690,17690,0
|
|
20240327,192400,12491831260,17690,17690,17690,17690,0
|
|
20240327,192300,12491831260,17690,17690,17690,17690,0
|
|
20240327,192200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,192100,12491831260,17690,17690,17690,17690,0
|
|
20240327,192000,12491831260,17690,17690,17690,17690,0
|
|
20240327,191900,12491831260,17690,17690,17690,17690,0
|
|
20240327,191800,12491831260,17690,17690,17690,17690,0
|
|
20240327,191700,12491831260,17690,17690,17690,17690,0
|
|
20240327,191600,12491831260,17690,17690,17690,17690,0
|
|
20240327,191500,12491831260,17690,17690,17690,17690,0
|
|
20240327,191400,12491831260,17690,17690,17690,17690,0
|
|
20240327,191300,12491831260,17690,17690,17690,17690,0
|
|
20240327,191200,12491831260,17690,17690,17690,17690,0
|
|
20240327,191100,12491831260,17690,17690,17690,17690,0
|
|
20240327,191000,12491831260,17690,17690,17690,17690,0
|
|
20240327,190900,12491831260,17690,17690,17690,17690,0
|
|
20240327,190800,12491831260,17690,17690,17690,17690,0
|
|
20240327,190700,12491831260,17690,17690,17690,17690,0
|
|
20240327,190600,12491831260,17690,17690,17690,17690,0
|
|
20240327,190500,12491831260,17690,17690,17690,17690,0
|
|
20240327,190400,12491831260,17690,17690,17690,17690,0
|
|
20240327,190300,12491831260,17690,17690,17690,17690,0
|
|
20240327,190200,12491831260,17690,17690,17690,17690,0
|
|
20240327,190100,12491831260,17690,17690,17690,17690,0
|
|
20240327,190000,12491831260,17690,17690,17690,17690,0
|
|
20240327,185900,12491831260,17690,17690,17690,17690,0
|
|
20240327,185800,12491831260,17690,17690,17690,17690,0
|
|
20240327,185700,12491831260,17690,17690,17690,17690,0
|
|
20240327,185600,12491831260,17690,17690,17690,17690,0
|
|
20240327,185500,12491831260,17690,17690,17690,17690,0
|
|
20240327,185400,12491831260,17690,17690,17690,17690,0
|
|
20240327,185300,12491831260,17690,17690,17690,17690,0
|
|
20240327,185200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,185100,12491831260,17690,17690,17690,17690,0
|
|
20240327,185000,12491831260,17690,17690,17690,17690,0
|
|
20240327,184900,12491831260,17690,17690,17690,17690,0
|
|
20240327,184800,12491831260,17690,17690,17690,17690,0
|
|
20240327,184700,12491831260,17690,17690,17690,17690,0
|
|
20240327,184600,12491831260,17690,17690,17690,17690,0
|
|
20240327,184500,12491831260,17690,17690,17690,17690,0
|
|
20240327,184400,12491831260,17690,17690,17690,17690,0
|
|
20240327,184300,12491831260,17690,17690,17690,17690,0
|
|
20240327,184200,12491831260,17690,17690,17690,17690,0
|
|
20240327,184100,12491831260,17690,17690,17690,17690,0
|
|
20240327,184000,12491831260,17690,17690,17690,17690,0
|
|
20240327,183900,12491831260,17690,17690,17690,17690,0
|
|
20240327,183800,12491831260,17690,17690,17690,17690,0
|
|
20240327,183700,12491831260,17690,17690,17690,17690,0
|
|
20240327,183600,12491831260,17690,17690,17690,17690,0
|
|
20240327,183500,12491831260,17690,17690,17690,17690,0
|
|
20240327,183400,12491831260,17690,17690,17690,17690,0
|
|
20240327,183300,12491831260,17690,17690,17690,17690,0
|
|
20240327,183200,12491831260,17690,17690,17690,17690,0
|
|
20240327,183100,12491831260,17690,17690,17690,17690,0
|
|
20240327,183000,12491831260,17690,17690,17690,17690,0
|
|
20240327,182900,12491831260,17690,17690,17690,17690,0
|
|
20240327,182800,12491831260,17690,17690,17690,17690,0
|
|
20240327,182700,12491831260,17690,17690,17690,17690,0
|
|
20240327,182600,12491831260,17690,17690,17690,17690,0
|
|
20240327,182500,12491831260,17690,17690,17690,17690,0
|
|
20240327,182400,12491831260,17690,17690,17690,17690,0
|
|
20240327,182300,12491831260,17690,17690,17690,17690,0
|
|
20240327,182200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,182100,12491831260,17690,17690,17690,17690,0
|
|
20240327,182000,12491831260,17690,17690,17690,17690,0
|
|
20240327,181900,12491831260,17690,17690,17690,17690,0
|
|
20240327,181800,12491831260,17690,17690,17690,17690,0
|
|
20240327,181700,12491831260,17690,17690,17690,17690,0
|
|
20240327,181600,12491831260,17690,17690,17690,17690,0
|
|
20240327,181500,12491831260,17690,17690,17690,17690,0
|
|
20240327,181400,12491831260,17690,17690,17690,17690,0
|
|
20240327,181300,12491831260,17690,17690,17690,17690,0
|
|
20240327,181200,12491831260,17690,17690,17690,17690,0
|
|
20240327,181100,12491831260,17690,17690,17690,17690,0
|
|
20240327,181000,12491831260,17690,17690,17690,17690,0
|
|
20240327,180900,12491831260,17690,17690,17690,17690,0
|
|
20240327,180800,12491831260,17690,17690,17690,17690,0
|
|
20240327,180700,12491831260,17690,17690,17690,17690,0
|
|
20240327,180600,12491831260,17690,17690,17690,17690,0
|
|
20240327,180500,12491831260,17690,17690,17690,17690,0
|
|
20240327,180400,12491831260,17690,17690,17690,17690,0
|
|
20240327,180300,12491831260,17690,17690,17690,17690,0
|
|
20240327,180200,12491831260,17690,17690,17690,17690,0
|
|
20240327,180100,12491831260,17690,17690,17690,17690,0
|
|
20240327,180000,12491831260,17690,17690,17690,17690,0
|
|
20240327,175900,12491831260,17690,17690,17690,17690,0
|
|
20240327,175800,12491831260,17690,17690,17690,17690,0
|
|
20240327,175700,12491831260,17690,17690,17690,17690,0
|
|
20240327,175600,12491831260,17690,17690,17690,17690,0
|
|
20240327,175500,12491831260,17690,17690,17690,17690,0
|
|
20240327,175400,12491831260,17690,17690,17690,17690,0
|
|
20240327,175300,12491831260,17690,17690,17690,17690,0
|
|
20240327,175200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,175100,12491831260,17690,17690,17690,17690,0
|
|
20240327,175000,12491831260,17690,17690,17690,17690,0
|
|
20240327,174900,12491831260,17690,17690,17690,17690,0
|
|
20240327,174800,12491831260,17690,17690,17690,17690,0
|
|
20240327,174700,12491831260,17690,17690,17690,17690,0
|
|
20240327,174600,12491831260,17690,17690,17690,17690,0
|
|
20240327,174500,12491831260,17690,17690,17690,17690,0
|
|
20240327,174400,12491831260,17690,17690,17690,17690,0
|
|
20240327,174300,12491831260,17690,17690,17690,17690,0
|
|
20240327,174200,12491831260,17690,17690,17690,17690,0
|
|
20240327,174100,12491831260,17690,17690,17690,17690,0
|
|
20240327,174000,12491831260,17690,17690,17690,17690,0
|
|
20240327,173900,12491831260,17690,17690,17690,17690,0
|
|
20240327,173800,12491831260,17690,17690,17690,17690,0
|
|
20240327,173700,12491831260,17690,17690,17690,17690,0
|
|
20240327,173600,12491831260,17690,17690,17690,17690,0
|
|
20240327,173500,12491831260,17690,17690,17690,17690,0
|
|
20240327,173400,12491831260,17690,17690,17690,17690,0
|
|
20240327,173300,12491831260,17690,17690,17690,17690,0
|
|
20240327,173200,12491831260,17690,17690,17690,17690,0
|
|
20240327,173100,12491831260,17690,17690,17690,17690,0
|
|
20240327,173000,12491831260,17690,17690,17690,17690,0
|
|
20240327,172900,12491831260,17690,17690,17690,17690,0
|
|
20240327,172800,12491831260,17690,17690,17690,17690,0
|
|
20240327,172700,12491831260,17690,17690,17690,17690,0
|
|
20240327,172600,12491831260,17690,17690,17690,17690,0
|
|
20240327,172500,12491831260,17690,17690,17690,17690,0
|
|
20240327,172400,12491831260,17690,17690,17690,17690,0
|
|
20240327,172300,12491831260,17690,17690,17690,17690,0
|
|
20240327,172200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,172100,12491831260,17690,17690,17690,17690,0
|
|
20240327,172000,12491831260,17690,17690,17690,17690,0
|
|
20240327,171900,12491831260,17690,17690,17690,17690,0
|
|
20240327,171800,12491831260,17690,17690,17690,17690,0
|
|
20240327,171700,12491831260,17690,17690,17690,17690,0
|
|
20240327,171600,12491831260,17690,17690,17690,17690,0
|
|
20240327,171500,12491831260,17690,17690,17690,17690,0
|
|
20240327,171400,12491831260,17690,17690,17690,17690,0
|
|
20240327,171300,12491831260,17690,17690,17690,17690,0
|
|
20240327,171200,12491831260,17690,17690,17690,17690,0
|
|
20240327,171100,12491831260,17690,17690,17690,17690,0
|
|
20240327,171000,12491831260,17690,17690,17690,17690,0
|
|
20240327,170900,12491831260,17690,17690,17690,17690,0
|
|
20240327,170800,12491831260,17690,17690,17690,17690,0
|
|
20240327,170700,12491831260,17690,17690,17690,17690,0
|
|
20240327,170600,12491831260,17690,17690,17690,17690,0
|
|
20240327,170500,12491831260,17690,17690,17690,17690,0
|
|
20240327,170400,12491831260,17690,17690,17690,17690,0
|
|
20240327,170300,12491831260,17690,17690,17690,17690,0
|
|
20240327,170200,12491831260,17690,17690,17690,17690,0
|
|
20240327,170100,12491831260,17690,17690,17690,17690,0
|
|
20240327,170000,12491831260,17690,17690,17690,17690,0
|
|
20240327,165900,12491831260,17690,17690,17690,17690,0
|
|
20240327,165800,12491831260,17690,17690,17690,17690,0
|
|
20240327,165700,12491831260,17690,17690,17690,17690,0
|
|
20240327,165600,12491831260,17690,17690,17690,17690,0
|
|
20240327,165500,12491831260,17690,17690,17690,17690,0
|
|
20240327,165400,12491831260,17690,17690,17690,17690,0
|
|
20240327,165300,12491831260,17690,17690,17690,17690,0
|
|
20240327,165200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,165100,12491831260,17690,17690,17690,17690,0
|
|
20240327,165000,12491831260,17690,17690,17690,17690,0
|
|
20240327,164900,12491831260,17690,17690,17690,17690,0
|
|
20240327,164800,12491831260,17690,17690,17690,17690,0
|
|
20240327,164700,12491831260,17690,17690,17690,17690,0
|
|
20240327,164600,12491831260,17690,17690,17690,17690,0
|
|
20240327,164500,12491831260,17690,17690,17690,17690,0
|
|
20240327,164400,12491831260,17690,17690,17690,17690,0
|
|
20240327,164300,12491831260,17690,17690,17690,17690,0
|
|
20240327,164200,12491831260,17690,17690,17690,17690,0
|
|
20240327,164100,12491831260,17690,17690,17690,17690,0
|
|
20240327,164000,12491831260,17690,17690,17690,17690,0
|
|
20240327,163900,12491831260,17690,17690,17690,17690,0
|
|
20240327,163800,12491831260,17690,17690,17690,17690,0
|
|
20240327,163700,12491831260,17690,17690,17690,17690,0
|
|
20240327,163600,12491831260,17690,17690,17690,17690,0
|
|
20240327,163500,12491831260,17690,17690,17690,17690,0
|
|
20240327,163400,12491831260,17690,17690,17690,17690,0
|
|
20240327,163300,12491831260,17690,17690,17690,17690,0
|
|
20240327,163200,12491831260,17690,17690,17690,17690,0
|
|
20240327,163100,12491831260,17690,17690,17690,17690,0
|
|
20240327,163000,12491831260,17690,17690,17690,17690,0
|
|
20240327,162900,12491831260,17690,17690,17690,17690,0
|
|
20240327,162800,12491831260,17690,17690,17690,17690,0
|
|
20240327,162700,12491831260,17690,17690,17690,17690,0
|
|
20240327,162600,12491831260,17690,17690,17690,17690,0
|
|
20240327,162500,12491831260,17690,17690,17690,17690,0
|
|
20240327,162400,12491831260,17690,17690,17690,17690,0
|
|
20240327,162300,12491831260,17690,17690,17690,17690,0
|
|
20240327,162200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,162100,12491831260,17690,17690,17690,17690,0
|
|
20240327,162000,12491831260,17690,17690,17690,17690,0
|
|
20240327,161900,12491831260,17690,17690,17690,17690,0
|
|
20240327,161800,12491831260,17690,17690,17690,17690,0
|
|
20240327,161700,12491831260,17690,17690,17690,17690,0
|
|
20240327,161600,12491831260,17690,17690,17690,17690,0
|
|
20240327,161500,12491831260,17690,17690,17690,17690,0
|
|
20240327,161400,12491831260,17690,17690,17690,17690,0
|
|
20240327,161300,12491831260,17690,17690,17690,17690,0
|
|
20240327,161200,12491831260,17690,17690,17690,17690,0
|
|
20240327,161100,12491831260,17690,17690,17690,17690,0
|
|
20240327,161000,12491831260,17690,17690,17690,17690,0
|
|
20240327,160900,12491831260,17690,17690,17690,17690,0
|
|
20240327,160800,12491831260,17690,17690,17690,17690,0
|
|
20240327,160700,12491831260,17690,17690,17690,17690,0
|
|
20240327,160600,12491831260,17690,17690,17690,17690,0
|
|
20240327,160500,12491831260,17690,17690,17690,17690,0
|
|
20240327,160400,12491831260,17690,17690,17690,17690,0
|
|
20240327,160300,12491831260,17690,17690,17690,17690,0
|
|
20240327,160200,12491831260,17690,17690,17690,17690,0
|
|
20240327,160100,12491831260,17690,17690,17690,17690,0
|
|
20240327,160000,12491831260,17690,17690,17690,17690,0
|
|
20240327,155900,12491831260,17690,17690,17690,17690,0
|
|
20240327,155800,12491831260,17690,17690,17690,17690,0
|
|
20240327,155700,12491831260,17690,17690,17690,17690,0
|
|
20240327,155600,12491831260,17690,17690,17690,17690,0
|
|
20240327,155500,12491831260,17690,17690,17690,17690,0
|
|
20240327,155400,12491831260,17690,17690,17690,17690,0
|
|
20240327,155300,12491831260,17690,17690,17690,17690,0
|
|
20240327,155200,12491831260,17690,17690,17690,17690,16100
|
|
20240327,155100,12491831260,17690,17690,17690,17690,0
|
|
20240327,155000,12491831260,17690,17690,17690,17690,0
|
|
20240327,154900,12491831260,17690,17690,17690,17690,0
|
|
20240327,154800,12491831260,17690,17690,17690,17690,0
|
|
20240327,154700,12491831260,17690,17690,17690,17690,0
|
|
20240327,154600,12491831260,17690,17690,17690,17690,0
|
|
20240327,154500,12491831260,17690,17690,17690,17690,0
|
|
20240327,154400,12491831260,17690,17690,17690,17690,0
|
|
20240327,154300,12491831260,17690,17690,17690,17690,0
|
|
20240327,154200,12491831260,17690,17690,17690,17690,0
|
|
20240327,154100,12491831260,17690,17690,17690,17690,0
|
|
20240327,154000,12491831260,17690,17690,17690,17690,0
|
|
20240327,153900,12491831260,17690,17690,17690,17690,0
|
|
20240327,153800,12491831260,17690,17690,17690,17690,0
|
|
20240327,153700,12491831260,17690,17690,17690,17690,0
|
|
20240327,153600,12491831260,17690,17690,17690,17690,0
|
|
20240327,153500,12491831260,17690,17690,17690,17690,0
|
|
20240327,153400,12491831260,17690,17690,17690,17690,0
|
|
20240327,153300,12491831260,17690,17690,17690,17690,0
|
|
20240327,153200,12491831260,17690,17690,17690,17690,0
|
|
20240327,153100,12491831260,17690,17690,17690,17690,0
|
|
20240327,153000,12491831260,17690,17690,17690,17690,16100
|
|
20240327,152900,12207022260,17690,17690,17690,17690,0
|
|
20240327,152800,12207022260,17690,17690,17690,17690,0
|
|
20240327,152700,12207022260,17690,17690,17690,17690,0
|
|
20240327,152600,12207022260,17690,17690,17690,17690,0
|
|
20240327,152500,12207022260,17690,17690,17690,17690,0
|
|
20240327,152400,12207022260,17690,17690,17690,17690,0
|
|
20240327,152300,12207022260,17690,17690,17690,17690,0
|
|
20240327,152200,12207022260,17690,17690,17690,17690,0
|
|
20240327,152100,12207022260,17690,17690,17690,17690,0
|
|
20240327,152000,12207022260,17690,17690,17690,17690,0
|
|
20240327,151900,12207022260,17690,17680,17690,17680,3233
|
|
20240327,151800,12149831910,17680,17680,17690,17680,3349
|
|
20240327,151700,12090596360,17690,17670,17690,17670,4986
|
|
20240327,151600,12002461550,17680,17670,17680,17660,2524
|
|
20240327,151500,11957863370,17680,17680,17690,17670,1239
|
|
20240327,151400,11935962970,17680,17680,17680,17670,1868
|
|
20240327,151300,11902947790,17680,17680,17690,17670,1770
|
|
20240327,151200,11871664820,17680,17680,17700,17670,1628
|
|
20240327,151100,11842880310,17680,17700,17700,17680,2337
|
|
20240327,151000,11801542770,17700,17690,17700,17690,2197
|
|
20240327,150900,11762665890,17700,17710,17710,17690,1098
|
|
20240327,150800,11743232730,17710,17710,17710,17690,4562
|
|
20240327,150700,11662497770,17710,17700,17710,17700,1527
|
|
20240327,150600,11635458030,17700,17720,17720,17700,4366
|
|
20240327,150500,11558136850,17720,17720,17720,17710,984
|
|
20240327,150400,11540704450,17720,17720,17740,17720,3731
|
|
20240327,150300,11474559260,17720,17700,17730,17700,7978
|
|
20240327,150200,11333229470,17700,17690,17700,17680,14618
|
|
20240327,150100,11074546970,17680,17670,17690,17670,2519
|
|
20240327,150000,11030010340,17670,17680,17680,17660,662
|
|
20240327,145900,11018312320,17680,17660,17680,17660,551
|
|
20240327,145800,11008576830,17660,17680,17690,17660,1345
|
|
20240327,145700,10984807140,17690,17680,17690,17650,5037
|
|
20240327,145600,10895755200,17670,17640,17670,17640,4893
|
|
20240327,145500,10809388730,17630,17650,17650,17630,2644
|
|
20240327,145400,10762746750,17640,17670,17670,17640,4345
|
|
20240327,145300,10686046000,17660,17670,17680,17660,2406
|
|
20240327,145200,10643522490,17680,17670,17680,17660,1351
|
|
20240327,145100,10619640610,17670,17670,17680,17670,1051
|
|
20240327,145000,10601069240,17670,17660,17680,17660,873
|
|
20240327,144900,10585642540,17660,17670,17670,17660,903
|
|
20240327,144800,10569693650,17670,17660,17670,17660,1692
|
|
20240327,144700,10539811710,17660,17670,17670,17660,284
|
|
20240327,144600,10534794810,17670,17670,17670,17660,654
|
|
20240327,144500,10523239670,17660,17670,17680,17660,4590
|
|
20240327,144400,10442149260,17680,17670,17680,17670,983
|
|
20240327,144300,10424778510,17670,17660,17680,17660,2229
|
|
20240327,144200,10385395360,17670,17670,17670,17660,1446
|
|
20240327,144100,10359847630,17670,17650,17670,17650,1938
|
|
20240327,144000,10325616530,17650,17650,17650,17640,2766
|
|
20240327,143900,10276796950,17650,17650,17650,17650,506
|
|
20240327,143800,10267866050,17640,17640,17640,17630,1002
|
|
20240327,143700,10250191450,17640,17650,17650,17630,1347
|
|
20240327,143600,10226435840,17640,17630,17650,17630,858
|
|
20240327,143500,10211302160,17630,17650,17650,17630,678
|
|
20240327,143400,10199343050,17640,17640,17650,17640,566
|
|
20240327,143300,10189357780,17650,17650,17650,17640,410
|
|
20240327,143200,10182124270,17640,17630,17650,17630,2534
|
|
20240327,143100,10137428930,17630,17630,17630,17620,2073
|
|
20240327,143000,10100882350,17630,17610,17630,17610,3869
|
|
20240327,142900,10032730890,17610,17620,17630,17600,2928
|
|
20240327,142800,9981163960,17630,17620,17630,17620,908
|
|
20240327,142700,9965160980,17630,17610,17630,17610,4222
|
|
20240327,142600,9890770000,17610,17610,17620,17610,1280
|
|
20240327,142500,9868228700,17610,17610,17620,17610,439
|
|
20240327,142400,9860495100,17620,17610,17620,17610,364
|
|
20240327,142300,9854084110,17610,17620,17620,17610,736
|
|
20240327,142200,9841120960,17610,17610,17620,17610,794
|
|
20240327,142100,9827133760,17620,17610,17620,17610,287
|
|
20240327,142000,9822079240,17620,17620,17620,17610,1640
|
|
20240327,141900,9793193380,17620,17620,17630,17620,2787
|
|
20240327,141800,9744081120,17610,17620,17620,17600,1936
|
|
20240327,141700,9709985720,17610,17550,17610,17540,27545
|
|
20240327,141600,9226187500,17550,17550,17550,17540,736
|
|
20240327,141500,9213277140,17540,17550,17550,17540,225
|
|
20240327,141400,9209330340,17540,17540,17550,17540,1151
|
|
20240327,141300,9189139200,17540,17530,17540,17530,217
|
|
20240327,141200,9185334980,17530,17510,17540,17510,2459
|
|
20240327,141100,9142226460,17520,17530,17530,17510,473
|
|
20240327,141000,9133943400,17510,17520,17530,17510,2684
|
|
20240327,140900,9086921690,17510,17520,17520,17510,106
|
|
20240327,140800,9085065030,17510,17520,17520,17510,277
|
|
20240327,140700,9080214190,17510,17520,17520,17510,292
|
|
20240327,140600,9075100830,17520,17520,17530,17510,1695
|
|
20240327,140500,9045405120,17520,17530,17530,17520,150
|
|
20240327,140400,9042776160,17530,17530,17530,17520,48
|
|
20240327,140300,9041934730,17530,17540,17540,17520,362
|
|
20240327,140200,9035590440,17540,17540,17540,17530,744
|
|
20240327,140100,9022547820,17530,17530,17540,17530,214
|
|
20240327,140000,9018795290,17540,17540,17540,17530,268
|
|
20240327,135900,9014095400,17530,17520,17530,17520,840
|
|
20240327,135800,8999370480,17530,17530,17530,17520,1169
|
|
20240327,135700,8978887920,17520,17530,17530,17520,179
|
|
20240327,135600,8975751050,17530,17530,17540,17530,1228
|
|
20240327,135500,8954223460,17530,17530,17540,17530,302
|
|
20240327,135400,8948928800,17540,17530,17540,17530,494
|
|
20240327,135300,8940268670,17530,17550,17550,17530,493
|
|
20240327,135200,8931621780,17550,17550,17550,17540,857
|
|
20240327,135100,8916583400,17540,17550,17550,17540,667
|
|
20240327,135000,8904883970,17550,17540,17560,17530,329
|
|
20240327,134900,8899109320,17550,17540,17560,17540,1138
|
|
20240327,134800,8879141460,17540,17550,17550,17540,650
|
|
20240327,134700,8867740210,17540,17550,17550,17540,435
|
|
20240327,134600,8860109130,17550,17560,17570,17540,2187
|
|
20240327,134500,8821705500,17560,17550,17570,17550,2782
|
|
20240327,134400,8772841600,17550,17540,17550,17530,13059
|
|
20240327,134300,8543775690,17530,17530,17540,17530,2303
|
|
20240327,134200,8503404030,17530,17540,17540,17530,110
|
|
20240327,134100,8501474780,17540,17530,17540,17530,298
|
|
20240327,134000,8496249490,17540,17530,17540,17530,834
|
|
20240327,133900,8481624530,17530,17530,17540,17520,2908
|
|
20240327,133800,8430650920,17520,17510,17530,17510,1952
|
|
20240327,133700,8396448840,17520,17510,17520,17510,574
|
|
20240327,133600,8386392650,17510,17510,17520,17510,150
|
|
20240327,133500,8383765730,17520,17520,17520,17510,107
|
|
20240327,133400,8381891220,17510,17520,17520,17510,157
|
|
20240327,133300,8379141580,17510,17520,17520,17510,201
|
|
20240327,133200,8375621630,17510,17520,17530,17510,205
|
|
20240327,133100,8372029840,17520,17510,17520,17510,2653
|
|
20240327,133000,8325561060,17510,17510,17510,17500,89
|
|
20240327,132900,8324002770,17500,17510,17510,17490,181
|
|
20240327,132800,8320835500,17510,17520,17520,17490,5419
|
|
20240327,132700,8225975030,17510,17520,17520,17510,1999
|
|
20240327,132600,8190972090,17520,17520,17530,17520,1098
|
|
20240327,132500,8171734890,17520,17530,17530,17520,1999
|
|
20240327,132400,8136711280,17520,17520,17530,17520,233
|
|
20240327,132300,8132628880,17530,17530,17530,17520,393
|
|
20240327,132200,8125741600,17530,17520,17530,17520,112
|
|
20240327,132100,8123778900,17530,17520,17530,17520,177
|
|
20240327,132000,8120676300,17520,17520,17530,17510,276
|
|
20240327,131900,8115840550,17520,17520,17520,17510,241
|
|
20240327,131800,8111618510,17510,17520,17530,17510,590
|
|
20240327,131700,8101281440,17530,17540,17540,17520,1223
|
|
20240327,131600,8079842420,17540,17520,17540,17520,4835
|
|
20240327,131500,7995118900,17520,17510,17520,17510,620
|
|
20240327,131400,7984261750,17510,17510,17510,17500,92
|
|
20240327,131300,7982651130,17510,17520,17520,17510,1959
|
|
20240327,131200,7948349030,17510,17520,17520,17510,1152
|
|
20240327,131100,7928177070,17520,17520,17520,17510,387
|
|
20240327,131000,7921397430,17510,17510,17520,17510,859
|
|
20240327,130900,7906356100,17520,17520,17520,17510,516
|
|
20240327,130800,7897320510,17510,17520,17520,17510,210
|
|
20240327,130700,7893643120,17520,17500,17520,17500,827
|
|
20240327,130600,7879162280,17510,17510,17510,17500,487
|
|
20240327,130500,7870638470,17510,17500,17510,17500,264
|
|
20240327,130400,7866018360,17510,17510,17510,17500,340
|
|
20240327,130300,7860067960,17500,17510,17510,17500,68
|
|
20240327,130200,7858877810,17510,17500,17520,17490,5282
|
|
20240327,130100,7766431960,17500,17490,17500,17490,716
|
|
20240327,130000,7753908740,17490,17480,17490,17480,434
|
|
20240327,125900,7746320750,17480,17470,17490,17470,3523
|
|
20240327,125800,7684771570,17470,17460,17470,17460,391
|
|
20240327,125700,7677942500,17460,17460,17470,17460,288
|
|
20240327,125600,7672914010,17460,17470,17470,17460,149
|
|
20240327,125500,7670311980,17460,17460,17470,17460,288
|
|
20240327,125400,7665282220,17470,17470,17470,17460,439
|
|
20240327,125300,7657614330,17470,17470,17470,17460,337
|
|
20240327,125200,7651729320,17460,17470,17470,17460,282
|
|
20240327,125100,7646803070,17470,17490,17490,17460,486
|
|
20240327,125000,7638311880,17470,17470,17470,17460,424
|
|
20240327,124900,7630905240,17470,17460,17470,17460,2041
|
|
20240327,124800,7595268770,17470,17480,17490,17460,2875
|
|
20240327,124700,7545037860,17480,17480,17480,17480,79
|
|
20240327,124600,7543656940,17470,17480,17480,17470,1053
|
|
20240327,124500,7525255570,17480,17470,17480,17460,294
|
|
20240327,124400,7520119480,17470,17460,17470,17460,773
|
|
20240327,124300,7506619910,17470,17480,17480,17460,11147
|
|
20240327,124200,7311975750,17480,17500,17500,17480,999
|
|
20240327,124100,7294512640,17500,17490,17500,17490,651
|
|
20240327,124000,7283120310,17490,17490,17500,17490,843
|
|
20240327,123900,7268375480,17490,17490,17490,17480,452
|
|
20240327,123800,7260472550,17480,17480,17480,17470,1434
|
|
20240327,123700,7235406920,17480,17480,17490,17480,151
|
|
20240327,123600,7232766460,17480,17480,17480,17470,513
|
|
20240327,123500,7223799900,17470,17480,17490,17470,971
|
|
20240327,123400,7206832010,17490,17490,17490,17470,2283
|
|
20240327,123300,7166928490,17490,17480,17490,17480,453
|
|
20240327,123200,7159009900,17480,17470,17480,17470,468
|
|
20240327,123100,7150830840,17460,17470,17470,17460,1274
|
|
20240327,123000,7128584850,17480,17500,17500,17480,157
|
|
20240327,122900,7125839290,17480,17500,17500,17480,79
|
|
20240327,122800,7124457050,17490,17480,17500,17480,309
|
|
20240327,122700,7119054050,17480,17490,17490,17480,163
|
|
20240327,122600,7116203940,17490,17480,17490,17480,290
|
|
20240327,122500,7111133250,17470,17480,17480,17470,3268
|
|
20240327,122400,7054036480,17490,17490,17500,17480,2868
|
|
20240327,122300,7003877260,17490,17470,17500,17460,16941
|
|
20240327,122200,6707891240,17470,17460,17470,17460,116
|
|
20240327,122100,6705864840,17470,17460,17470,17460,280
|
|
20240327,122000,6700975220,17470,17470,17470,17450,85
|
|
20240327,121900,6699490350,17470,17470,17470,17460,4283
|
|
20240327,121800,6624687630,17480,17480,17480,17470,324
|
|
20240327,121700,6619026270,17470,17480,17480,17470,1986
|
|
20240327,121600,6584313060,17490,17490,17490,17480,93
|
|
20240327,121500,6582686770,17480,17490,17490,17480,168
|
|
20240327,121400,6579749330,17490,17480,17490,17480,133
|
|
20240327,121300,6577423570,17480,17490,17490,17480,83
|
|
20240327,121200,6575972200,17490,17480,17490,17480,49
|
|
20240327,121100,6575115560,17490,17490,17490,17480,50
|
|
20240327,121000,6574241350,17490,17490,17500,17490,591
|
|
20240327,120900,6563904710,17500,17490,17500,17490,34
|
|
20240327,120800,6563309850,17480,17500,17500,17480,335
|
|
20240327,120700,6557448240,17500,17490,17500,17490,11
|
|
20240327,120600,6557255760,17480,17490,17500,17480,679
|
|
20240327,120500,6545382330,17490,17500,17500,17490,487
|
|
20240327,120400,6536863260,17500,17490,17500,17490,159
|
|
20240327,120300,6534082050,17490,17500,17500,17490,93
|
|
20240327,120200,6532454580,17500,17490,17500,17490,195
|
|
20240327,120100,6529042540,17500,17490,17500,17490,146
|
|
20240327,120000,6526488920,17490,17500,17500,17490,386
|
|
20240327,115900,6519735850,17500,17490,17500,17490,864
|
|
20240327,115800,6504624150,17500,17490,17500,17490,981
|
|
20240327,115700,6487459040,17490,17480,17490,17480,1566
|
|
20240327,115600,6460084540,17470,17470,17480,17470,164
|
|
20240327,115500,6457219440,17470,17470,17470,17470,18
|
|
20240327,115400,6456904980,17480,17470,17480,17460,301
|
|
20240327,115300,6451645730,17470,17470,17470,17470,110
|
|
20240327,115200,6449724030,17460,17470,17470,17460,410
|
|
20240327,115100,6442565030,17460,17470,17470,17460,154
|
|
20240327,115000,6439874940,17470,17470,17470,17460,62
|
|
20240327,114900,6438791810,17470,17450,17470,17450,1422
|
|
20240327,114800,6413963940,17460,17460,17460,17450,380
|
|
20240327,114700,6407329150,17450,17450,17450,17450,11
|
|
20240327,114600,6407137200,17450,17450,17460,17450,170
|
|
20240327,114500,6404169920,17460,17460,17460,17460,238
|
|
20240327,114400,6400014440,17450,17450,17460,17450,390
|
|
20240327,114300,6393208800,17460,17460,17460,17450,129
|
|
20240327,114200,6390956820,17450,17450,17460,17440,489
|
|
20240327,114100,6382421210,17450,17440,17460,17440,120
|
|
20240327,114000,6380326600,17450,17440,17450,17430,151
|
|
20240327,113900,6377692040,17440,17440,17440,17430,1102
|
|
20240327,113800,6358474060,17440,17430,17440,17430,576
|
|
20240327,113700,6348429010,17430,17420,17430,17420,272
|
|
20240327,113600,6343688700,17430,17430,17430,17430,635
|
|
20240327,113500,6332620650,17440,17420,17440,17420,40
|
|
20240327,113400,6331923160,17430,17420,17430,17420,310
|
|
20240327,113300,6326520340,17420,17410,17430,17410,1978
|
|
20240327,113200,6292069440,17410,17420,17430,17410,2014
|
|
20240327,113100,6256995530,17430,17430,17430,17420,672
|
|
20240327,113000,6245288140,17430,17430,17430,17420,299
|
|
20240327,112900,6240077020,17430,17430,17430,17430,247
|
|
20240327,112800,6235771810,17430,17430,17430,17420,1891
|
|
20240327,112700,6202821580,17430,17430,17430,17420,133
|
|
20240327,112600,6200504150,17430,17430,17430,17420,127
|
|
20240327,112500,6198291450,17420,17420,17430,17420,465
|
|
20240327,112400,6190188400,17420,17430,17430,17420,350
|
|
20240327,112300,6184089980,17430,17430,17440,17420,391
|
|
20240327,112200,6177274360,17420,17410,17430,17410,610
|
|
20240327,112100,6166646830,17410,17430,17430,17410,3293
|
|
20240327,112000,6109282180,17430,17430,17440,17430,1619
|
|
20240327,111900,6081062920,17430,17430,17440,17430,176
|
|
20240327,111800,6077994760,17440,17440,17440,17430,119
|
|
20240327,111700,6075919930,17450,17430,17460,17430,218
|
|
20240327,111600,6072117220,17430,17450,17450,17430,2928
|
|
20240327,111500,6021054200,17430,17430,17460,17430,1743
|
|
20240327,111400,5990654810,17430,17440,17440,17430,912
|
|
20240327,111300,5974757680,17430,17430,17440,17430,252
|
|
20240327,111200,5970365310,17430,17420,17440,17420,310
|
|
20240327,111100,5964963930,17420,17430,17440,17410,1111
|
|
20240327,111000,5945613250,17420,17420,17420,17420,369
|
|
20240327,110900,5939185270,17420,17420,17420,17410,834
|
|
20240327,110800,5924657300,17410,17420,17420,17410,3358
|
|
20240327,110700,5866186610,17420,17430,17430,17410,13132
|
|
20240327,110600,5637383200,17440,17450,17450,17440,8266
|
|
20240327,110500,5493209480,17450,17470,17470,17440,2667
|
|
20240327,110400,5446664740,17470,17440,17470,17440,1672
|
|
20240327,110300,5417473580,17450,17450,17460,17450,4113
|
|
20240327,110200,5345701350,17450,17460,17460,17450,2327
|
|
20240327,110100,5305073460,17460,17470,17470,17460,660
|
|
20240327,110000,5293547330,17460,17460,17470,17460,1355
|
|
20240327,105900,5269888800,17460,17460,17470,17460,323
|
|
20240327,105800,5264248760,17480,17470,17480,17460,227
|
|
20240327,105700,5260283850,17460,17460,17470,17460,289
|
|
20240327,105600,5255237880,17470,17470,17480,17470,1437
|
|
20240327,105500,5230131650,17470,17470,17480,17470,2355
|
|
20240327,105400,5188968820,17470,17480,17480,17470,770
|
|
20240327,105300,5175512420,17480,17480,17480,17470,403
|
|
20240327,105200,5168471320,17470,17470,17480,17470,546
|
|
20240327,105100,5158932670,17470,17480,17480,17470,455
|
|
20240327,105000,5150980000,17470,17490,17490,17470,1388
|
|
20240327,104900,5126718430,17490,17490,17500,17490,1304
|
|
20240327,104800,5103910830,17480,17490,17500,17480,1462
|
|
20240327,104700,5078354290,17490,17490,17490,17480,881
|
|
20240327,104600,5062946660,17480,17480,17480,17480,244
|
|
20240327,104500,5058681540,17490,17490,17490,17480,350
|
|
20240327,104400,5052561070,17490,17490,17490,17470,589
|
|
20240327,104300,5042265980,17480,17460,17480,17460,1992
|
|
20240327,104200,5007452510,17460,17470,17470,17460,2637
|
|
20240327,104100,4961385070,17470,17480,17480,17470,678
|
|
20240327,104000,4949539790,17470,17470,17480,17470,2382
|
|
20240327,103900,4907924610,17470,17490,17490,17470,2813
|
|
20240327,103800,4858756350,17480,17480,17490,17480,139
|
|
20240327,103700,4856326540,17480,17490,17490,17480,512
|
|
20240327,103600,4847375900,17480,17490,17500,17480,202
|
|
20240327,103500,4843843280,17490,17500,17500,17490,2031
|
|
20240327,103400,4808320450,17490,17490,17500,17490,839
|
|
20240327,103300,4793646300,17490,17500,17500,17490,592
|
|
20240327,103200,4783289850,17500,17500,17500,17490,246
|
|
20240327,103100,4778985860,17500,17500,17500,17500,585
|
|
20240327,103000,4768748360,17510,17510,17510,17500,98
|
|
20240327,102900,4767033050,17510,17500,17510,17500,106
|
|
20240327,102800,4765177290,17500,17480,17500,17480,1053
|
|
20240327,102700,4746768850,17480,17500,17510,17480,1848
|
|
20240327,102600,4714453260,17500,17500,17500,17480,1281
|
|
20240327,102500,4692036760,17500,17500,17520,17480,3560
|
|
20240327,102400,4629775230,17500,17520,17520,17500,3727
|
|
20240327,102300,4564523680,17520,17520,17520,17510,2056
|
|
20240327,102200,4528504360,17520,17510,17520,17510,854
|
|
20240327,102100,4513550140,17510,17510,17510,17500,295
|
|
20240327,102000,4508386530,17500,17500,17510,17500,1184
|
|
20240327,101900,4487664850,17510,17520,17520,17500,298
|
|
20240327,101800,4482446550,17520,17530,17530,17510,1692
|
|
20240327,101700,4452798130,17530,17530,17550,17520,2544
|
|
20240327,101600,4408178810,17520,17530,17530,17520,506
|
|
20240327,101500,4399308930,17530,17530,17540,17520,2446
|
|
20240327,101400,4356410970,17540,17490,17540,17480,5677
|
|
20240327,101300,4256984390,17480,17490,17500,17470,2136
|
|
20240327,101200,4219642670,17490,17490,17490,17470,4555
|
|
20240327,101100,4140020980,17490,17490,17500,17480,424
|
|
20240327,101000,4132606680,17500,17480,17500,17480,2812
|
|
20240327,100900,4083421260,17480,17500,17500,17480,1675
|
|
20240327,100800,4054125210,17490,17490,17500,17490,417
|
|
20240327,100700,4046828390,17490,17500,17500,17490,373
|
|
20240327,100600,4040301670,17490,17510,17510,17490,681
|
|
20240327,100500,4028389720,17480,17500,17500,17480,1433
|
|
20240327,100400,4003330690,17500,17490,17510,17490,583
|
|
20240327,100300,3993125310,17510,17480,17520,17480,1967
|
|
20240327,100200,3958702390,17480,17510,17520,17480,4280
|
|
20240327,100100,3883783750,17510,17530,17530,17510,948
|
|
20240327,100000,3867175660,17530,17530,17530,17520,336
|
|
20240327,095900,3861285680,17530,17520,17530,17520,157
|
|
20240327,095800,3858533910,17520,17520,17530,17520,716
|
|
20240327,095700,3845989370,17520,17540,17540,17510,493
|
|
20240327,095600,3837348770,17540,17500,17540,17490,1930
|
|
20240327,095500,3803525540,17490,17520,17520,17480,718
|
|
20240327,095400,3790964330,17480,17480,17520,17480,3726
|
|
20240327,095300,3725818640,17480,17520,17520,17480,417
|
|
20240327,095200,3718527540,17520,17510,17520,17490,432
|
|
20240327,095100,3710961570,17530,17540,17540,17480,5915
|
|
20240327,095000,3607346760,17530,17540,17540,17530,1373
|
|
20240327,094900,3583269110,17540,17520,17540,17520,643
|
|
20240327,094800,3571993180,17530,17530,17530,17520,587
|
|
20240327,094700,3561705180,17540,17530,17540,17530,1436
|
|
20240327,094600,3536517980,17540,17480,17540,17470,17434
|
|
20240327,094500,3231701610,17470,17480,17480,17470,882
|
|
20240327,094400,3216290680,17470,17470,17480,17470,231
|
|
20240327,094300,3212253890,17480,17480,17480,17470,1164
|
|
20240327,094200,3191909760,17480,17470,17480,17470,496
|
|
20240327,094100,3183243040,17480,17490,17490,17480,2440
|
|
20240327,094000,3140591730,17480,17480,17490,17480,345
|
|
20240327,093900,3134561100,17490,17490,17490,17480,1201
|
|
20240327,093800,3113557830,17490,17490,17490,17480,241
|
|
20240327,093700,3109344240,17490,17490,17490,17480,600
|
|
20240327,093600,3098855560,17490,17490,17490,17480,223
|
|
20240327,093500,3094955570,17490,17470,17490,17460,534
|
|
20240327,093400,3085627180,17470,17450,17470,17440,2512
|
|
20240327,093300,3041804860,17450,17460,17460,17450,3609
|
|
20240327,093200,2978825420,17460,17470,17470,17450,1541
|
|
20240327,093100,2951913140,17480,17490,17500,17480,560
|
|
20240327,093000,2942118560,17490,17460,17500,17450,2051
|
|
20240327,092900,2906293670,17460,17460,17460,17450,945
|
|
20240327,092800,2889801550,17460,17490,17490,17440,2412
|
|
20240327,092700,2847658500,17500,17450,17500,17440,2666
|
|
20240327,092600,2801127270,17450,17460,17470,17450,2986
|
|
20240327,092500,2749001250,17460,17490,17490,17460,6844
|
|
20240327,092400,2629455570,17490,17530,17530,17470,2029
|
|
20240327,092300,2593963870,17530,17540,17540,17530,1153
|
|
20240327,092200,2573747500,17540,17550,17550,17530,1705
|
|
20240327,092100,2543843530,17530,17510,17550,17510,3246
|
|
20240327,092000,2486909230,17510,17500,17540,17490,1467
|
|
20240327,091900,2461219390,17500,17500,17510,17500,537
|
|
20240327,091800,2451821740,17500,17530,17540,17490,3898
|
|
20240327,091700,2383547830,17540,17530,17550,17520,1531
|
|
20240327,091600,2356701750,17520,17520,17540,17500,2330
|
|
20240327,091500,2315875390,17520,17450,17530,17450,3518
|
|
20240327,091400,2254361650,17460,17460,17470,17440,708
|
|
20240327,091300,2242004770,17470,17440,17470,17440,3244
|
|
20240327,091200,2185394080,17440,17430,17440,17420,3857
|
|
20240327,091100,2118192880,17430,17420,17440,17410,3075
|
|
20240327,091000,2064611340,17430,17390,17440,17390,2437
|
|
20240327,090900,2022162720,17410,17430,17430,17380,17649
|
|
20240327,090800,1715042770,17430,17420,17480,17420,6171
|
|
20240327,090700,1607337080,17430,17410,17430,17400,9879
|
|
20240327,090600,1435285860,17420,17470,17470,17400,19538
|
|
20240327,090500,1094959170,17470,17430,17480,17420,5671
|
|
20240327,090400,996088570,17450,17490,17490,17420,10835
|
|
20240327,090300,806891700,17490,17560,17560,17450,13121
|
|
20240327,090200,577285650,17560,17600,17650,17520,7954
|
|
20240327,090100,437661410,17600,17740,17750,17600,11579
|
|
20240327,090000,233333970,17750,17750,17750,17680,12292
|