693 lines
38 KiB
CSV
693 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,202900,43834268390,18470,18470,18470,18470,0
|
|
20240402,202800,43834268390,18470,18470,18470,18470,0
|
|
20240402,202700,43834268390,18470,18470,18470,18470,0
|
|
20240402,202600,43834268390,18470,18470,18470,18470,0
|
|
20240402,202500,43834268390,18470,18470,18470,18470,0
|
|
20240402,202400,43834268390,18470,18470,18470,18470,0
|
|
20240402,202300,43834268390,18470,18470,18470,18470,0
|
|
20240402,202200,43834268390,18470,18470,18470,18470,0
|
|
20240402,202100,43834268390,18470,18470,18470,18470,0
|
|
20240402,202000,43834268390,18470,18470,18470,18470,0
|
|
20240402,201900,43834268390,18470,18470,18470,18470,0
|
|
20240402,201800,43834268390,18470,18470,18470,18470,0
|
|
20240402,201700,43834268390,18470,18470,18470,18470,0
|
|
20240402,201600,43834268390,18470,18470,18470,18470,0
|
|
20240402,201500,43834268390,18470,18470,18470,18470,0
|
|
20240402,201400,43834268390,18470,18470,18470,18470,0
|
|
20240402,201300,43834268390,18470,18470,18470,18470,0
|
|
20240402,201200,43834268390,18470,18470,18470,18470,0
|
|
20240402,201100,43834268390,18470,18470,18470,18470,0
|
|
20240402,201000,43834268390,18470,18470,18470,18470,0
|
|
20240402,200900,43834268390,18470,18470,18470,18470,0
|
|
20240402,200800,43834268390,18470,18470,18470,18470,0
|
|
20240402,200700,43834268390,18470,18470,18470,18470,0
|
|
20240402,200600,43834268390,18470,18470,18470,18470,0
|
|
20240402,200500,43834268390,18470,18470,18470,18470,0
|
|
20240402,200400,43834268390,18470,18470,18470,18470,0
|
|
20240402,200300,43834268390,18470,18470,18470,18470,0
|
|
20240402,200200,43834268390,18470,18470,18470,18470,0
|
|
20240402,200100,43834268390,18470,18470,18470,18470,0
|
|
20240402,200000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,195900,43834268390,18470,18470,18470,18470,0
|
|
20240402,195800,43834268390,18470,18470,18470,18470,0
|
|
20240402,195700,43834268390,18470,18470,18470,18470,0
|
|
20240402,195600,43834268390,18470,18470,18470,18470,0
|
|
20240402,195500,43834268390,18470,18470,18470,18470,0
|
|
20240402,195400,43834268390,18470,18470,18470,18470,0
|
|
20240402,195300,43834268390,18470,18470,18470,18470,0
|
|
20240402,195200,43834268390,18470,18470,18470,18470,0
|
|
20240402,195100,43834268390,18470,18470,18470,18470,0
|
|
20240402,195000,43834268390,18470,18470,18470,18470,0
|
|
20240402,194900,43834268390,18470,18470,18470,18470,0
|
|
20240402,194800,43834268390,18470,18470,18470,18470,0
|
|
20240402,194700,43834268390,18470,18470,18470,18470,0
|
|
20240402,194600,43834268390,18470,18470,18470,18470,0
|
|
20240402,194500,43834268390,18470,18470,18470,18470,0
|
|
20240402,194400,43834268390,18470,18470,18470,18470,0
|
|
20240402,194300,43834268390,18470,18470,18470,18470,0
|
|
20240402,194200,43834268390,18470,18470,18470,18470,0
|
|
20240402,194100,43834268390,18470,18470,18470,18470,0
|
|
20240402,194000,43834268390,18470,18470,18470,18470,0
|
|
20240402,193900,43834268390,18470,18470,18470,18470,0
|
|
20240402,193800,43834268390,18470,18470,18470,18470,0
|
|
20240402,193700,43834268390,18470,18470,18470,18470,0
|
|
20240402,193600,43834268390,18470,18470,18470,18470,0
|
|
20240402,193500,43834268390,18470,18470,18470,18470,0
|
|
20240402,193400,43834268390,18470,18470,18470,18470,0
|
|
20240402,193300,43834268390,18470,18470,18470,18470,0
|
|
20240402,193200,43834268390,18470,18470,18470,18470,0
|
|
20240402,193100,43834268390,18470,18470,18470,18470,0
|
|
20240402,193000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,192900,43834268390,18470,18470,18470,18470,0
|
|
20240402,192800,43834268390,18470,18470,18470,18470,0
|
|
20240402,192700,43834268390,18470,18470,18470,18470,0
|
|
20240402,192600,43834268390,18470,18470,18470,18470,0
|
|
20240402,192500,43834268390,18470,18470,18470,18470,0
|
|
20240402,192400,43834268390,18470,18470,18470,18470,0
|
|
20240402,192300,43834268390,18470,18470,18470,18470,0
|
|
20240402,192200,43834268390,18470,18470,18470,18470,0
|
|
20240402,192100,43834268390,18470,18470,18470,18470,0
|
|
20240402,192000,43834268390,18470,18470,18470,18470,0
|
|
20240402,191900,43834268390,18470,18470,18470,18470,0
|
|
20240402,191800,43834268390,18470,18470,18470,18470,0
|
|
20240402,191700,43834268390,18470,18470,18470,18470,0
|
|
20240402,191600,43834268390,18470,18470,18470,18470,0
|
|
20240402,191500,43834268390,18470,18470,18470,18470,0
|
|
20240402,191400,43834268390,18470,18470,18470,18470,0
|
|
20240402,191300,43834268390,18470,18470,18470,18470,0
|
|
20240402,191200,43834268390,18470,18470,18470,18470,0
|
|
20240402,191100,43834268390,18470,18470,18470,18470,0
|
|
20240402,191000,43834268390,18470,18470,18470,18470,0
|
|
20240402,190900,43834268390,18470,18470,18470,18470,0
|
|
20240402,190800,43834268390,18470,18470,18470,18470,0
|
|
20240402,190700,43834268390,18470,18470,18470,18470,0
|
|
20240402,190600,43834268390,18470,18470,18470,18470,0
|
|
20240402,190500,43834268390,18470,18470,18470,18470,0
|
|
20240402,190400,43834268390,18470,18470,18470,18470,0
|
|
20240402,190300,43834268390,18470,18470,18470,18470,0
|
|
20240402,190200,43834268390,18470,18470,18470,18470,0
|
|
20240402,190100,43834268390,18470,18470,18470,18470,0
|
|
20240402,190000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,185900,43834268390,18470,18470,18470,18470,0
|
|
20240402,185800,43834268390,18470,18470,18470,18470,0
|
|
20240402,185700,43834268390,18470,18470,18470,18470,0
|
|
20240402,185600,43834268390,18470,18470,18470,18470,0
|
|
20240402,185500,43834268390,18470,18470,18470,18470,0
|
|
20240402,185400,43834268390,18470,18470,18470,18470,0
|
|
20240402,185300,43834268390,18470,18470,18470,18470,0
|
|
20240402,185200,43834268390,18470,18470,18470,18470,0
|
|
20240402,185100,43834268390,18470,18470,18470,18470,0
|
|
20240402,185000,43834268390,18470,18470,18470,18470,0
|
|
20240402,184900,43834268390,18470,18470,18470,18470,0
|
|
20240402,184800,43834268390,18470,18470,18470,18470,0
|
|
20240402,184700,43834268390,18470,18470,18470,18470,0
|
|
20240402,184600,43834268390,18470,18470,18470,18470,0
|
|
20240402,184500,43834268390,18470,18470,18470,18470,0
|
|
20240402,184400,43834268390,18470,18470,18470,18470,0
|
|
20240402,184300,43834268390,18470,18470,18470,18470,0
|
|
20240402,184200,43834268390,18470,18470,18470,18470,0
|
|
20240402,184100,43834268390,18470,18470,18470,18470,0
|
|
20240402,184000,43834268390,18470,18470,18470,18470,0
|
|
20240402,183900,43834268390,18470,18470,18470,18470,0
|
|
20240402,183800,43834268390,18470,18470,18470,18470,0
|
|
20240402,183700,43834268390,18470,18470,18470,18470,0
|
|
20240402,183600,43834268390,18470,18470,18470,18470,0
|
|
20240402,183500,43834268390,18470,18470,18470,18470,0
|
|
20240402,183400,43834268390,18470,18470,18470,18470,0
|
|
20240402,183300,43834268390,18470,18470,18470,18470,0
|
|
20240402,183200,43834268390,18470,18470,18470,18470,0
|
|
20240402,183100,43834268390,18470,18470,18470,18470,0
|
|
20240402,183000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,182900,43834268390,18470,18470,18470,18470,0
|
|
20240402,182800,43834268390,18470,18470,18470,18470,0
|
|
20240402,182700,43834268390,18470,18470,18470,18470,0
|
|
20240402,182600,43834268390,18470,18470,18470,18470,0
|
|
20240402,182500,43834268390,18470,18470,18470,18470,0
|
|
20240402,182400,43834268390,18470,18470,18470,18470,0
|
|
20240402,182300,43834268390,18470,18470,18470,18470,0
|
|
20240402,182200,43834268390,18470,18470,18470,18470,0
|
|
20240402,182100,43834268390,18470,18470,18470,18470,0
|
|
20240402,182000,43834268390,18470,18470,18470,18470,0
|
|
20240402,181900,43834268390,18470,18470,18470,18470,0
|
|
20240402,181800,43834268390,18470,18470,18470,18470,0
|
|
20240402,181700,43834268390,18470,18470,18470,18470,0
|
|
20240402,181600,43834268390,18470,18470,18470,18470,0
|
|
20240402,181500,43834268390,18470,18470,18470,18470,0
|
|
20240402,181400,43834268390,18470,18470,18470,18470,0
|
|
20240402,181300,43834268390,18470,18470,18470,18470,0
|
|
20240402,181200,43834268390,18470,18470,18470,18470,0
|
|
20240402,181100,43834268390,18470,18470,18470,18470,0
|
|
20240402,181000,43834268390,18470,18470,18470,18470,0
|
|
20240402,180900,43834268390,18470,18470,18470,18470,0
|
|
20240402,180800,43834268390,18470,18470,18470,18470,0
|
|
20240402,180700,43834268390,18470,18470,18470,18470,0
|
|
20240402,180600,43834268390,18470,18470,18470,18470,0
|
|
20240402,180500,43834268390,18470,18470,18470,18470,0
|
|
20240402,180400,43834268390,18470,18470,18470,18470,0
|
|
20240402,180300,43834268390,18470,18470,18470,18470,0
|
|
20240402,180200,43834268390,18470,18470,18470,18470,0
|
|
20240402,180100,43834268390,18470,18470,18470,18470,0
|
|
20240402,180000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,175900,43834268390,18470,18470,18470,18470,0
|
|
20240402,175800,43834268390,18470,18470,18470,18470,0
|
|
20240402,175700,43834268390,18470,18470,18470,18470,0
|
|
20240402,175600,43834268390,18470,18470,18470,18470,0
|
|
20240402,175500,43834268390,18470,18470,18470,18470,0
|
|
20240402,175400,43834268390,18470,18470,18470,18470,0
|
|
20240402,175300,43834268390,18470,18470,18470,18470,0
|
|
20240402,175200,43834268390,18470,18470,18470,18470,0
|
|
20240402,175100,43834268390,18470,18470,18470,18470,0
|
|
20240402,175000,43834268390,18470,18470,18470,18470,0
|
|
20240402,174900,43834268390,18470,18470,18470,18470,0
|
|
20240402,174800,43834268390,18470,18470,18470,18470,0
|
|
20240402,174700,43834268390,18470,18470,18470,18470,0
|
|
20240402,174600,43834268390,18470,18470,18470,18470,0
|
|
20240402,174500,43834268390,18470,18470,18470,18470,0
|
|
20240402,174400,43834268390,18470,18470,18470,18470,0
|
|
20240402,174300,43834268390,18470,18470,18470,18470,0
|
|
20240402,174200,43834268390,18470,18470,18470,18470,0
|
|
20240402,174100,43834268390,18470,18470,18470,18470,0
|
|
20240402,174000,43834268390,18470,18470,18470,18470,0
|
|
20240402,173900,43834268390,18470,18470,18470,18470,0
|
|
20240402,173800,43834268390,18470,18470,18470,18470,0
|
|
20240402,173700,43834268390,18470,18470,18470,18470,0
|
|
20240402,173600,43834268390,18470,18470,18470,18470,0
|
|
20240402,173500,43834268390,18470,18470,18470,18470,0
|
|
20240402,173400,43834268390,18470,18470,18470,18470,0
|
|
20240402,173300,43834268390,18470,18470,18470,18470,0
|
|
20240402,173200,43834268390,18470,18470,18470,18470,0
|
|
20240402,173100,43834268390,18470,18470,18470,18470,0
|
|
20240402,173000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,172900,43834268390,18470,18470,18470,18470,0
|
|
20240402,172800,43834268390,18470,18470,18470,18470,0
|
|
20240402,172700,43834268390,18470,18470,18470,18470,0
|
|
20240402,172600,43834268390,18470,18470,18470,18470,0
|
|
20240402,172500,43834268390,18470,18470,18470,18470,0
|
|
20240402,172400,43834268390,18470,18470,18470,18470,0
|
|
20240402,172300,43834268390,18470,18470,18470,18470,0
|
|
20240402,172200,43834268390,18470,18470,18470,18470,0
|
|
20240402,172100,43834268390,18470,18470,18470,18470,0
|
|
20240402,172000,43834268390,18470,18470,18470,18470,0
|
|
20240402,171900,43834268390,18470,18470,18470,18470,0
|
|
20240402,171800,43834268390,18470,18470,18470,18470,0
|
|
20240402,171700,43834268390,18470,18470,18470,18470,0
|
|
20240402,171600,43834268390,18470,18470,18470,18470,0
|
|
20240402,171500,43834268390,18470,18470,18470,18470,0
|
|
20240402,171400,43834268390,18470,18470,18470,18470,0
|
|
20240402,171300,43834268390,18470,18470,18470,18470,0
|
|
20240402,171200,43834268390,18470,18470,18470,18470,0
|
|
20240402,171100,43834268390,18470,18470,18470,18470,0
|
|
20240402,171000,43834268390,18470,18470,18470,18470,0
|
|
20240402,170900,43834268390,18470,18470,18470,18470,0
|
|
20240402,170800,43834268390,18470,18470,18470,18470,0
|
|
20240402,170700,43834268390,18470,18470,18470,18470,0
|
|
20240402,170600,43834268390,18470,18470,18470,18470,0
|
|
20240402,170500,43834268390,18470,18470,18470,18470,0
|
|
20240402,170400,43834268390,18470,18470,18470,18470,0
|
|
20240402,170300,43834268390,18470,18470,18470,18470,0
|
|
20240402,170200,43834268390,18470,18470,18470,18470,0
|
|
20240402,170100,43834268390,18470,18470,18470,18470,0
|
|
20240402,170000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,165900,43834268390,18470,18470,18470,18470,0
|
|
20240402,165800,43834268390,18470,18470,18470,18470,0
|
|
20240402,165700,43834268390,18470,18470,18470,18470,0
|
|
20240402,165600,43834268390,18470,18470,18470,18470,0
|
|
20240402,165500,43834268390,18470,18470,18470,18470,0
|
|
20240402,165400,43834268390,18470,18470,18470,18470,0
|
|
20240402,165300,43834268390,18470,18470,18470,18470,0
|
|
20240402,165200,43834268390,18470,18470,18470,18470,0
|
|
20240402,165100,43834268390,18470,18470,18470,18470,0
|
|
20240402,165000,43834268390,18470,18470,18470,18470,0
|
|
20240402,164900,43834268390,18470,18470,18470,18470,0
|
|
20240402,164800,43834268390,18470,18470,18470,18470,0
|
|
20240402,164700,43834268390,18470,18470,18470,18470,0
|
|
20240402,164600,43834268390,18470,18470,18470,18470,0
|
|
20240402,164500,43834268390,18470,18470,18470,18470,0
|
|
20240402,164400,43834268390,18470,18470,18470,18470,0
|
|
20240402,164300,43834268390,18470,18470,18470,18470,0
|
|
20240402,164200,43834268390,18470,18470,18470,18470,0
|
|
20240402,164100,43834268390,18470,18470,18470,18470,0
|
|
20240402,164000,43834268390,18470,18470,18470,18470,0
|
|
20240402,163900,43834268390,18470,18470,18470,18470,0
|
|
20240402,163800,43834268390,18470,18470,18470,18470,0
|
|
20240402,163700,43834268390,18470,18470,18470,18470,0
|
|
20240402,163600,43834268390,18470,18470,18470,18470,0
|
|
20240402,163500,43834268390,18470,18470,18470,18470,0
|
|
20240402,163400,43834268390,18470,18470,18470,18470,0
|
|
20240402,163300,43834268390,18470,18470,18470,18470,0
|
|
20240402,163200,43834268390,18470,18470,18470,18470,0
|
|
20240402,163100,43834268390,18470,18470,18470,18470,0
|
|
20240402,163000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,162900,43834268390,18470,18470,18470,18470,0
|
|
20240402,162800,43834268390,18470,18470,18470,18470,0
|
|
20240402,162700,43834268390,18470,18470,18470,18470,0
|
|
20240402,162600,43834268390,18470,18470,18470,18470,0
|
|
20240402,162500,43834268390,18470,18470,18470,18470,0
|
|
20240402,162400,43834268390,18470,18470,18470,18470,0
|
|
20240402,162300,43834268390,18470,18470,18470,18470,0
|
|
20240402,162200,43834268390,18470,18470,18470,18470,0
|
|
20240402,162100,43834268390,18470,18470,18470,18470,0
|
|
20240402,162000,43834268390,18470,18470,18470,18470,0
|
|
20240402,161900,43834268390,18470,18470,18470,18470,0
|
|
20240402,161800,43834268390,18470,18470,18470,18470,0
|
|
20240402,161700,43834268390,18470,18470,18470,18470,0
|
|
20240402,161600,43834268390,18470,18470,18470,18470,0
|
|
20240402,161500,43834268390,18470,18470,18470,18470,0
|
|
20240402,161400,43834268390,18470,18470,18470,18470,0
|
|
20240402,161300,43834268390,18470,18470,18470,18470,0
|
|
20240402,161200,43834268390,18470,18470,18470,18470,0
|
|
20240402,161100,43834268390,18470,18470,18470,18470,0
|
|
20240402,161000,43834268390,18470,18470,18470,18470,0
|
|
20240402,160900,43834268390,18470,18470,18470,18470,0
|
|
20240402,160800,43834268390,18470,18470,18470,18470,0
|
|
20240402,160700,43834268390,18470,18470,18470,18470,0
|
|
20240402,160600,43834268390,18470,18470,18470,18470,0
|
|
20240402,160500,43834268390,18470,18470,18470,18470,0
|
|
20240402,160400,43834268390,18470,18470,18470,18470,0
|
|
20240402,160300,43834268390,18470,18470,18470,18470,0
|
|
20240402,160200,43834268390,18470,18470,18470,18470,0
|
|
20240402,160100,43834268390,18470,18470,18470,18470,0
|
|
20240402,160000,43834268390,18470,18470,18470,18470,36298
|
|
20240402,155900,43834268390,18470,18470,18470,18470,0
|
|
20240402,155800,43834268390,18470,18470,18470,18470,0
|
|
20240402,155700,43834268390,18470,18470,18470,18470,0
|
|
20240402,155600,43834268390,18470,18470,18470,18470,0
|
|
20240402,155500,43834268390,18470,18470,18470,18470,0
|
|
20240402,155400,43834268390,18470,18470,18470,18470,0
|
|
20240402,155300,43834268390,18470,18470,18470,18470,0
|
|
20240402,155200,43834268390,18470,18470,18470,18470,0
|
|
20240402,155100,43834268390,18470,18470,18470,18470,0
|
|
20240402,155000,43834268390,18470,18470,18470,18470,0
|
|
20240402,154900,43834268390,18470,18470,18470,18470,0
|
|
20240402,154800,43834268390,18470,18470,18470,18470,0
|
|
20240402,154700,43834268390,18470,18470,18470,18470,0
|
|
20240402,154600,43834268390,18470,18470,18470,18470,0
|
|
20240402,154500,43834268390,18470,18470,18470,18470,0
|
|
20240402,154400,43834268390,18470,18470,18470,18470,0
|
|
20240402,154300,43834268390,18470,18470,18470,18470,0
|
|
20240402,154200,43834268390,18470,18470,18470,18470,0
|
|
20240402,154100,43834268390,18470,18470,18470,18470,0
|
|
20240402,154000,43834268390,18470,18470,18470,18470,0
|
|
20240402,153900,43834268390,18470,18470,18470,18470,0
|
|
20240402,153800,43834268390,18470,18470,18470,18470,0
|
|
20240402,153700,43834268390,18470,18470,18470,18470,0
|
|
20240402,153600,43834268390,18470,18470,18470,18470,0
|
|
20240402,153500,43834268390,18470,18470,18470,18470,0
|
|
20240402,153400,43834268390,18470,18470,18470,18470,0
|
|
20240402,153300,43834268390,18470,18470,18470,18470,0
|
|
20240402,153200,43834268390,18470,18470,18470,18470,0
|
|
20240402,153100,43834268390,18470,18470,18470,18470,0
|
|
20240402,153000,43834268390,18470,18470,18470,18470,72596
|
|
20240402,152900,43163844330,18470,18470,18470,18470,0
|
|
20240402,152800,43163844330,18470,18470,18470,18470,0
|
|
20240402,152700,43163844330,18470,18470,18470,18470,0
|
|
20240402,152600,43163844330,18470,18470,18470,18470,0
|
|
20240402,152500,43163844330,18470,18470,18470,18470,0
|
|
20240402,152400,43163844330,18470,18470,18470,18470,0
|
|
20240402,152300,43163844330,18470,18470,18470,18470,0
|
|
20240402,152200,43163844330,18470,18470,18470,18470,0
|
|
20240402,152100,43163844330,18470,18470,18470,18470,0
|
|
20240402,152000,43163844330,18470,18470,18470,18470,0
|
|
20240402,151900,43163844330,18470,18470,18520,18450,10628
|
|
20240402,151800,42967384460,18460,18500,18510,18460,9159
|
|
20240402,151700,42798035500,18500,18490,18520,18480,10659
|
|
20240402,151600,42600825950,18490,18510,18510,18480,6658
|
|
20240402,151500,42477678310,18520,18500,18540,18500,14152
|
|
20240402,151400,42215573710,18500,18490,18500,18490,10290
|
|
20240402,151300,42025234450,18500,18470,18500,18460,6704
|
|
20240402,151200,41901367880,18470,18470,18490,18450,7388
|
|
20240402,151100,41764946350,18490,18490,18500,18450,16128
|
|
20240402,151000,41466761080,18490,18490,18500,18470,4579
|
|
20240402,150900,41382089170,18450,18490,18500,18450,10101
|
|
20240402,150800,41195468000,18490,18450,18490,18440,14653
|
|
20240402,150700,40925021080,18450,18430,18450,18420,9186
|
|
20240402,150600,40755630010,18430,18430,18430,18420,1558
|
|
20240402,150500,40726922530,18430,18430,18430,18420,2097
|
|
20240402,150400,40688282580,18420,18390,18440,18390,7371
|
|
20240402,150300,40552538880,18390,18400,18410,18390,4235
|
|
20240402,150200,40474614630,18400,18400,18410,18380,6184
|
|
20240402,150100,40360823130,18400,18410,18410,18390,3793
|
|
20240402,150000,40291030120,18410,18420,18430,18390,4719
|
|
20240402,145900,40204116000,18410,18420,18420,18390,6211
|
|
20240402,145800,40089839500,18420,18420,18450,18420,4965
|
|
20240402,145700,39998309310,18420,18360,18420,18360,3875
|
|
20240402,145600,39927045930,18360,18400,18400,18350,3062
|
|
20240402,145500,39870812750,18390,18350,18410,18350,11535
|
|
20240402,145400,39658763420,18360,18280,18360,18280,11169
|
|
20240402,145300,39454323840,18290,18300,18300,18250,23744
|
|
20240402,145200,39020284420,18300,18360,18380,18300,10770
|
|
20240402,145100,38822758890,18360,18370,18380,18350,5486
|
|
20240402,145000,38722025790,18380,18330,18410,18330,4254
|
|
20240402,144900,38643848330,18330,18410,18460,18330,16258
|
|
20240402,144800,38345001050,18460,18470,18470,18410,18308
|
|
20240402,144700,38007378570,18470,18430,18530,18420,18158
|
|
20240402,144600,37671731480,18430,18530,18560,18430,19936
|
|
20240402,144500,37302920700,18530,18580,18620,18530,19196
|
|
20240402,144400,36946437230,18580,18570,18600,18540,19536
|
|
20240402,144300,36583684360,18570,18630,18640,18550,30522
|
|
20240402,144200,36016196290,18630,18450,18630,18450,106583
|
|
20240402,144100,34042016730,18450,18470,18480,18450,10134
|
|
20240402,144000,33854879750,18470,18460,18480,18450,8529
|
|
20240402,143900,33697349150,18460,18430,18460,18410,6675
|
|
20240402,143800,33574301790,18420,18460,18470,18420,10188
|
|
20240402,143700,33386401610,18450,18490,18490,18450,9450
|
|
20240402,143600,33211855760,18490,18480,18490,18480,5136
|
|
20240402,143500,33116902590,18480,18460,18490,18460,6109
|
|
20240402,143400,33003999510,18460,18460,18490,18460,7285
|
|
20240402,143300,32869449130,18490,18470,18500,18460,6838
|
|
20240402,143200,32743091880,18470,18480,18500,18470,9006
|
|
20240402,143100,32576596340,18490,18500,18500,18480,12304
|
|
20240402,143000,32349046630,18500,18470,18500,18460,18287
|
|
20240402,142900,32011030050,18470,18440,18480,18420,44087
|
|
20240402,142800,31197590920,18430,18450,18450,18410,10155
|
|
20240402,142700,31010360040,18450,18410,18450,18400,12699
|
|
20240402,142600,30776240210,18410,18380,18410,18360,21925
|
|
20240402,142500,30373262790,18380,18370,18380,18370,12589
|
|
20240402,142400,30141964850,18370,18420,18420,18360,8279
|
|
20240402,142300,29989845930,18410,18390,18420,18380,4060
|
|
20240402,142200,29915136460,18410,18440,18440,18400,12882
|
|
20240402,142100,29677856760,18440,18430,18440,18420,5259
|
|
20240402,142000,29580903810,18440,18410,18440,18400,8082
|
|
20240402,141900,29432009330,18420,18420,18430,18400,5059
|
|
20240402,141800,29338840260,18430,18400,18440,18390,14275
|
|
20240402,141700,29075833860,18400,18410,18410,18390,4284
|
|
20240402,141600,28996995320,18400,18410,18420,18400,2340
|
|
20240402,141500,28953920220,18420,18410,18430,18390,11753
|
|
20240402,141400,28737501160,18410,18380,18420,18360,2499
|
|
20240402,141300,28691538110,18380,18390,18430,18360,18163
|
|
20240402,141200,28357344650,18390,18420,18430,18390,13143
|
|
20240402,141100,28115351500,18420,18450,18450,18420,12198
|
|
20240402,141000,27890438480,18450,18410,18450,18410,35808
|
|
20240402,140900,27230526060,18420,18390,18420,18380,22103
|
|
20240402,140800,26823870170,18390,18380,18390,18370,11836
|
|
20240402,140700,26606302780,18370,18370,18380,18370,3387
|
|
20240402,140600,26544063630,18370,18380,18390,18360,4705
|
|
20240402,140500,26457596300,18380,18390,18400,18380,4852
|
|
20240402,140400,26368350190,18390,18380,18400,18380,8423
|
|
20240402,140300,26213453680,18380,18330,18390,18280,8259
|
|
20240402,140200,26061690620,18320,18300,18330,18260,4360
|
|
20240402,140100,25981897910,18300,18300,18310,18300,1104
|
|
20240402,140000,25961685510,18310,18360,18360,18300,1308
|
|
20240402,135900,25937730480,18360,18290,18380,18280,6229
|
|
20240402,135800,25823567980,18310,18310,18370,18290,7526
|
|
20240402,135700,25685501940,18320,18300,18380,18290,10923
|
|
20240402,135600,25485092390,18310,18370,18370,18300,13827
|
|
20240402,135500,25231614860,18370,18320,18380,18320,10931
|
|
20240402,135400,25030926570,18320,18300,18320,18280,11962
|
|
20240402,135300,24812017960,18300,18290,18300,18280,2684
|
|
20240402,135200,24762923350,18270,18290,18290,18270,1224
|
|
20240402,135100,24740549280,18280,18280,18290,18280,3858
|
|
20240402,135000,24670007540,18290,18270,18290,18270,3775
|
|
20240402,134900,24601008610,18280,18280,18280,18270,1074
|
|
20240402,134800,24581376930,18270,18280,18280,18270,883
|
|
20240402,134700,24565237030,18280,18270,18280,18260,1262
|
|
20240402,134600,24542174860,18270,18270,18280,18260,1042
|
|
20240402,134500,24523137770,18270,18280,18280,18260,388
|
|
20240402,134400,24516050240,18280,18290,18290,18250,2587
|
|
20240402,134300,24468785440,18280,18290,18300,18270,2348
|
|
20240402,134200,24425841790,18290,18250,18290,18250,3007
|
|
20240402,134100,24370931620,18250,18220,18250,18220,3367
|
|
20240402,134000,24309507510,18210,18220,18230,18200,3065
|
|
20240402,133900,24253697550,18220,18230,18240,18210,2067
|
|
20240402,133800,24216030850,18220,18220,18230,18220,850
|
|
20240402,133700,24200539240,18220,18230,18240,18220,2188
|
|
20240402,133600,24160655680,18240,18240,18240,18210,1294
|
|
20240402,133500,24137081250,18240,18210,18240,18210,1643
|
|
20240402,133400,24107132350,18210,18190,18220,18180,1830
|
|
20240402,133300,24073835630,18190,18170,18190,18160,3591
|
|
20240402,133200,24008568830,18170,18160,18170,18150,1124
|
|
20240402,133100,23988155070,18160,18160,18170,18150,4196
|
|
20240402,133000,23911985440,18170,18190,18190,18150,5683
|
|
20240402,132900,23808742750,18180,18190,18190,18180,2006
|
|
20240402,132800,23772260610,18200,18210,18230,18200,2216
|
|
20240402,132700,23731911520,18210,18220,18230,18170,9703
|
|
20240402,132600,23555372250,18230,18220,18230,18220,1996
|
|
20240402,132500,23518999100,18230,18220,18240,18210,4907
|
|
20240402,132400,23429602090,18220,18240,18250,18220,3613
|
|
20240402,132300,23363726290,18230,18260,18260,18220,3988
|
|
20240402,132200,23290965190,18250,18280,18290,18250,6422
|
|
20240402,132100,23173680330,18280,18300,18310,18280,6363
|
|
20240402,132000,23057300010,18300,18310,18310,18300,3674
|
|
20240402,131900,22990063480,18300,18300,18310,18300,6283
|
|
20240402,131800,22875067950,18300,18330,18350,18300,9382
|
|
20240402,131700,22703224730,18350,18350,18350,18330,1585
|
|
20240402,131600,22674160090,18350,18370,18370,18340,2220
|
|
20240402,131500,22633413470,18360,18370,18390,18360,846
|
|
20240402,131400,22617869280,18390,18330,18390,18330,22426
|
|
20240402,131300,22206122160,18350,18330,18350,18320,3795
|
|
20240402,131200,22136533890,18330,18340,18340,18330,1810
|
|
20240402,131100,22103352030,18340,18340,18350,18340,2038
|
|
20240402,131000,22065968460,18340,18340,18360,18340,3039
|
|
20240402,130900,22010196300,18350,18350,18360,18340,1345
|
|
20240402,130800,21985516550,18360,18340,18360,18340,2357
|
|
20240402,130700,21942260200,18350,18360,18360,18340,1327
|
|
20240402,130600,21917908360,18370,18360,18370,18350,2710
|
|
20240402,130500,21868145910,18360,18370,18370,18360,551
|
|
20240402,130400,21858024600,18360,18370,18370,18360,1316
|
|
20240402,130300,21833854150,18360,18340,18360,18320,5524
|
|
20240402,130200,21732541130,18350,18330,18350,18330,2676
|
|
20240402,130100,21683469590,18320,18320,18340,18320,841
|
|
20240402,130000,21668052040,18320,18330,18350,18300,6180
|
|
20240402,125900,21554900590,18320,18350,18370,18320,13200
|
|
20240402,125800,21312849450,18350,18380,18380,18350,7517
|
|
20240402,125700,21174837200,18370,18380,18380,18370,1944
|
|
20240402,125600,21139121980,18370,18380,18380,18360,3669
|
|
20240402,125500,21071732020,18380,18370,18390,18360,3502
|
|
20240402,125400,21007376710,18370,18370,18390,18350,2426
|
|
20240402,125300,20962798540,18360,18360,18390,18340,3126
|
|
20240402,125200,20905404490,18390,18390,18390,18350,1677
|
|
20240402,125100,20874599590,18380,18420,18430,18380,4566
|
|
20240402,125000,20790555990,18430,18390,18430,18390,10404
|
|
20240402,124900,20598989670,18390,18340,18390,18340,3907
|
|
20240402,124800,20527168090,18340,18380,18380,18330,3360
|
|
20240402,124700,20465479760,18380,18330,18380,18330,6168
|
|
20240402,124600,20352219530,18340,18320,18340,18320,2566
|
|
20240402,124500,20305163380,18340,18350,18390,18330,8935
|
|
20240402,124400,20141110630,18350,18380,18390,18350,4001
|
|
20240402,124300,20067604330,18380,18330,18390,18320,13804
|
|
20240402,124200,19814319790,18320,18330,18330,18320,2568
|
|
20240402,124100,19767256230,18330,18320,18330,18320,7479
|
|
20240402,124000,19630197190,18310,18320,18330,18310,3182
|
|
20240402,123900,19571899890,18320,18340,18340,18320,3320
|
|
20240402,123800,19511056350,18340,18350,18360,18330,4875
|
|
20240402,123700,19421624200,18360,18350,18360,18340,3652
|
|
20240402,123600,19354622940,18350,18370,18370,18350,2861
|
|
20240402,123500,19302110280,18350,18370,18370,18350,2463
|
|
20240402,123400,19256885140,18360,18350,18360,18340,5746
|
|
20240402,123300,19151430600,18340,18340,18350,18340,2117
|
|
20240402,123200,19112599690,18350,18320,18370,18310,959
|
|
20240402,123100,19095014640,18320,18370,18390,18300,13721
|
|
20240402,123000,18843435530,18370,18410,18430,18350,4925
|
|
20240402,122900,18752871660,18410,18410,18440,18400,7113
|
|
20240402,122800,18621816000,18430,18440,18450,18400,9248
|
|
20240402,122700,18451430190,18450,18430,18450,18420,13524
|
|
20240402,122600,18202064210,18420,18380,18430,18370,31525
|
|
20240402,122500,17622004030,18370,18380,18380,18360,2963
|
|
20240402,122400,17567568470,18380,18340,18380,18340,7518
|
|
20240402,122300,17429562030,18350,18340,18350,18340,3556
|
|
20240402,122200,17364326560,18340,18330,18350,18320,5386
|
|
20240402,122100,17265581130,18330,18330,18340,18320,3635
|
|
20240402,122000,17198960490,18330,18290,18330,18290,3278
|
|
20240402,121900,17138952360,18280,18280,18280,18250,5632
|
|
20240402,121800,17036065700,18280,18310,18320,18260,13836
|
|
20240402,121700,16782972710,18300,18340,18350,18300,5893
|
|
20240402,121600,16674984520,18300,18350,18360,18300,7710
|
|
20240402,121500,16533645790,18360,18340,18370,18340,2970
|
|
20240402,121400,16479114940,18350,18350,18360,18320,9389
|
|
20240402,121300,16306812400,18350,18360,18370,18350,8006
|
|
20240402,121200,16159791140,18360,18350,18380,18330,6382
|
|
20240402,121100,16042593090,18350,18380,18380,18300,4947
|
|
20240402,121000,15951939550,18370,18390,18400,18340,13989
|
|
20240402,120900,15694887080,18380,18330,18400,18300,24502
|
|
20240402,120800,15245238400,18330,18360,18370,18290,14828
|
|
20240402,120700,14973327570,18360,18310,18360,18290,14825
|
|
20240402,120600,14701669090,18330,18290,18340,18280,26855
|
|
20240402,120500,14210085900,18290,18270,18290,18240,8050
|
|
20240402,120400,14062971100,18270,18240,18270,18230,8260
|
|
20240402,120300,13912232880,18240,18220,18240,18220,4451
|
|
20240402,120200,13831101970,18220,18220,18220,18210,1969
|
|
20240402,120100,13795231550,18220,18200,18230,18200,1690
|
|
20240402,120000,13764455670,18200,18230,18230,18180,2128
|
|
20240402,115900,13725725110,18230,18200,18230,18190,6564
|
|
20240402,115800,13606186710,18190,18160,18190,18150,7132
|
|
20240402,115700,13476575370,18160,18160,18160,18150,1441
|
|
20240402,115600,13450407130,18170,18180,18180,18160,1172
|
|
20240402,115500,13429110840,18180,18170,18180,18170,802
|
|
20240402,115400,13414532770,18180,18180,18180,18170,1603
|
|
20240402,115300,13385393410,18180,18150,18180,18140,1468
|
|
20240402,115200,13358734010,18150,18150,18150,18140,643
|
|
20240402,115100,13347065220,18140,18140,18140,18140,400
|
|
20240402,115000,13339809220,18140,18150,18150,18140,284
|
|
20240402,114900,13334656000,18140,18140,18150,18130,1386
|
|
20240402,114800,13309509220,18140,18130,18140,18130,670
|
|
20240402,114700,13297361480,18130,18130,18140,18130,728
|
|
20240402,114600,13284160820,18140,18140,18140,18130,94
|
|
20240402,114500,13282455870,18130,18140,18140,18110,373
|
|
20240402,114400,13275697770,18140,18160,18160,18120,3115
|
|
20240402,114300,13219172350,18180,18170,18180,18160,2195
|
|
20240402,114200,13179287220,18170,18170,18170,18160,985
|
|
20240402,114100,13161395510,18170,18170,18170,18160,492
|
|
20240402,114000,13152458740,18170,18170,18170,18160,457
|
|
20240402,113900,13144158020,18170,18170,18170,18160,546
|
|
20240402,113800,13134239550,18170,18190,18190,18160,5432
|
|
20240402,113700,13035570600,18200,18190,18200,18170,3656
|
|
20240402,113600,12969077370,18190,18170,18190,18160,963
|
|
20240402,113500,12951575770,18170,18180,18180,18160,346
|
|
20240402,113400,12945288730,18170,18170,18180,18160,1005
|
|
20240402,113300,12927029530,18170,18150,18170,18150,985
|
|
20240402,113200,12909134770,18150,18150,18170,18150,345
|
|
20240402,113100,12902870170,18160,18160,18160,18150,1795
|
|
20240402,113000,12870283950,18160,18190,18190,18150,1903
|
|
20240402,112900,12835719660,18180,18150,18190,18140,5715
|
|
20240402,112800,12731924230,18150,18140,18150,18130,449
|
|
20240402,112700,12723778540,18130,18120,18150,18120,1206
|
|
20240402,112600,12701915900,18120,18130,18130,18120,766
|
|
20240402,112500,12688028570,18130,18130,18140,18120,1219
|
|
20240402,112400,12665924450,18130,18130,18140,18120,928
|
|
20240402,112300,12649097510,18130,18150,18150,18130,2280
|
|
20240402,112200,12607726920,18140,18130,18140,18130,1379
|
|
20240402,112100,12582718950,18130,18100,18130,18100,1236
|
|
20240402,112000,12560330330,18110,18110,18120,18100,1068
|
|
20240402,111900,12540990570,18110,18110,18110,18100,564
|
|
20240402,111800,12530778430,18110,18100,18110,18090,642
|
|
20240402,111700,12519157200,18090,18100,18110,18090,1696
|
|
20240402,111600,12488460640,18090,18080,18100,18080,1069
|
|
20240402,111500,12469125040,18080,18080,18100,18070,712
|
|
20240402,111400,12456250040,18080,18110,18110,18080,3753
|
|
20240402,111300,12388338790,18110,18090,18110,18080,805
|
|
20240402,111200,12373776160,18090,18070,18100,18060,4857
|
|
20240402,111100,12285949390,18070,18080,18090,18070,723
|
|
20240402,111000,12272875550,18070,18140,18140,18060,7007
|
|
20240402,110900,12146083000,18120,18140,18150,18120,1631
|
|
20240402,110800,12116501090,18140,18140,18150,18130,2128
|
|
20240402,110700,12077908110,18140,18130,18140,18120,2741
|
|
20240402,110600,12028200010,18140,18130,18140,18120,1180
|
|
20240402,110500,12006807830,18130,18120,18130,18100,505
|
|
20240402,110400,11997655940,18130,18140,18140,18100,3282
|
|
20240402,110300,11938157110,18130,18120,18140,18120,753
|
|
20240402,110200,11924499930,18130,18100,18130,18100,3644
|
|
20240402,110100,11858468140,18100,18100,18110,18090,2001
|
|
20240402,110000,11822240770,18100,18110,18110,18090,1174
|
|
20240402,105900,11800988770,18110,18100,18110,18090,1817
|
|
20240402,105800,11768098920,18100,18100,18100,18090,554
|
|
20240402,105700,11758072990,18090,18040,18100,18040,7926
|
|
20240402,105600,11614712460,18070,18070,18070,18030,3113
|
|
20240402,105500,11558520240,18070,18060,18080,18060,487
|
|
20240402,105400,11549721280,18070,18070,18080,18060,1298
|
|
20240402,105300,11526266150,18070,18050,18070,18040,2530
|
|
20240402,105200,11480569380,18050,18080,18080,18050,2039
|
|
20240402,105100,11443738820,18070,18050,18070,18050,2471
|
|
20240402,105000,11399101360,18050,18060,18060,18050,1144
|
|
20240402,104900,11378442930,18060,18060,18060,18050,548
|
|
20240402,104800,11368547890,18060,18060,18060,18050,2669
|
|
20240402,104700,11320362270,18060,18050,18070,18050,1565
|
|
20240402,104600,11292102040,18050,18040,18060,18040,395
|
|
20240402,104500,11284972720,18040,18030,18050,18030,732
|
|
20240402,104400,11271767500,18030,18040,18060,18030,631
|
|
20240402,104300,11260380500,18050,18060,18060,18030,2569
|
|
20240402,104200,11214038070,18060,18070,18070,18050,848
|
|
20240402,104100,11198722690,18050,18070,18070,18050,3425
|
|
20240402,104000,11136869990,18070,18070,18080,18060,2839
|
|
20240402,103900,11085575330,18060,18060,18080,18060,2757
|
|
20240402,103800,11035765120,18050,18030,18060,18030,3191
|
|
20240402,103700,10978176480,18020,18030,18040,18020,917
|
|
20240402,103600,10961643230,18040,18040,18050,18030,2721
|
|
20240402,103500,10912559610,18040,18050,18060,18030,1583
|
|
20240402,103400,10884002830,18050,18040,18050,18040,3606
|
|
20240402,103300,10818915400,18050,18040,18050,18040,913
|
|
20240402,103200,10802441570,18040,18050,18050,18040,1423
|
|
20240402,103100,10776762920,18040,18020,18040,18020,5099
|
|
20240402,103000,10684837840,18010,18000,18020,17990,5020
|
|
20240402,102900,10594469370,17990,17990,18000,17990,592
|
|
20240402,102800,10583818570,18000,18000,18000,17990,1858
|
|
20240402,102700,10550379170,18010,18020,18020,18000,373
|
|
20240402,102600,10543661800,18010,18000,18020,17990,1277
|
|
20240402,102500,10520670330,17990,18010,18020,17990,2552
|
|
20240402,102400,10474733400,18000,18010,18020,18000,972
|
|
20240402,102300,10457233940,18010,18020,18030,18000,3166
|
|
20240402,102200,10400224340,18010,18030,18030,18010,1740
|
|
20240402,102100,10368867630,18030,18020,18030,18020,652
|
|
20240402,102000,10357112400,18030,18020,18040,18010,5547
|
|
20240402,101900,10257097040,18000,18000,18040,18000,5039
|
|
20240402,101800,10166306240,18020,18020,18020,18010,2552
|
|
20240402,101700,10120343460,18020,18010,18020,18010,2652
|
|
20240402,101600,10072559930,18020,18020,18030,18010,2661
|
|
20240402,101500,10024608450,18020,18030,18030,18010,1100
|
|
20240402,101400,10004786060,18030,18020,18040,18010,2318
|
|
20240402,101300,9962997760,18020,18030,18030,18020,2229
|
|
20240402,101200,9922828360,18030,18020,18040,18020,883
|
|
20240402,101100,9906908040,18030,18020,18030,18020,5156
|
|
20240402,101000,9813975850,18020,18020,18040,18020,1635
|
|
20240402,100900,9784499920,18010,18030,18040,18010,1044
|
|
20240402,100800,9765676500,18040,18000,18040,17990,6377
|
|
20240402,100700,9650812080,18000,17990,18010,17990,2143
|
|
20240402,100600,9612251520,17990,18010,18010,17990,897
|
|
20240402,100500,9596106190,18010,18000,18020,17990,1731
|
|
20240402,100400,9564945100,18010,18000,18010,17990,1437
|
|
20240402,100300,9539075950,18000,17980,18000,17980,758
|
|
20240402,100200,9525434390,17980,17990,17990,17980,1367
|
|
20240402,100100,9500845370,17980,17990,18000,17980,2356
|
|
20240402,100000,9458468170,18000,18000,18010,17980,489
|
|
20240402,095900,9449667890,18000,18040,18050,17990,6436
|
|
20240402,095800,9333783660,18040,18030,18060,18020,4198
|
|
20240402,095700,9258034830,18030,18020,18030,18010,1812
|
|
20240402,095600,9225374730,18020,18000,18030,17990,11238
|
|
20240402,095500,9023050630,17990,17970,18000,17960,6116
|
|
20240402,095400,8913016650,17960,17930,17960,17930,1800
|
|
20240402,095300,8880707810,17930,17940,17940,17930,642
|
|
20240402,095200,8869190570,17930,17910,17960,17910,1559
|
|
20240402,095100,8841231110,17910,17920,17920,17900,2035
|
|
20240402,095000,8804783440,17920,17940,17960,17910,1266
|
|
20240402,094900,8782073480,17930,17890,17930,17890,8525
|
|
20240402,094800,8629467070,17890,17910,17910,17880,4360
|
|
20240402,094700,8551455110,17910,17910,17920,17900,2653
|
|
20240402,094600,8503944350,17910,17890,17910,17880,1069
|
|
20240402,094500,8484813320,17890,17900,17900,17880,2865
|
|
20240402,094400,8433584180,17900,17920,17920,17880,3640
|
|
20240402,094300,8368481870,17890,17920,17930,17890,6123
|
|
20240402,094200,8258867670,17920,17920,17930,17900,1153
|
|
20240402,094100,8238207650,17920,17930,17930,17900,2140
|
|
20240402,094000,8199867050,17920,17910,17920,17860,5272
|
|
20240402,093900,8105514210,17880,17900,17910,17880,5022
|
|
20240402,093800,8015639200,17910,17890,17910,17870,2818
|
|
20240402,093700,7965237930,17870,17890,17890,17850,11191
|
|
20240402,093600,7765335840,17890,17910,17930,17890,6124
|
|
20240402,093500,7655716730,17920,17980,17980,17910,7505
|
|
20240402,093400,7521142190,17980,17930,17980,17920,4157
|
|
20240402,093300,7446534520,17940,17920,17940,17910,2386
|
|
20240402,093200,7403773280,17910,17950,17950,17910,8746
|
|
20240402,093100,7247058120,17980,17990,17990,17910,8522
|
|
20240402,093000,7094160300,17980,17960,17990,17940,4594
|
|
20240402,092900,7011639300,17960,17940,17970,17920,4185
|
|
20240402,092800,6936525600,17960,17970,17980,17920,6830
|
|
20240402,092700,6813899690,17970,17970,17970,17950,3594
|
|
20240402,092600,6749364080,17970,17940,17970,17930,3640
|
|
20240402,092500,6683979290,17940,17900,17940,17890,3278
|
|
20240402,092400,6625270910,17900,17890,17910,17870,3145
|
|
20240402,092300,6568971680,17890,17840,17890,17820,9339
|
|
20240402,092200,6402388540,17830,17850,17870,17830,4627
|
|
20240402,092100,6319833190,17850,17890,17890,17840,17007
|
|
20240402,092000,6016159670,17890,17870,17890,17860,5308
|
|
20240402,091900,5921304960,17860,17880,17900,17860,4350
|
|
20240402,091800,5843553180,17890,17910,17910,17870,5836
|
|
20240402,091700,5739163250,17900,17910,17920,17890,5076
|
|
20240402,091600,5648291620,17900,17890,17920,17880,5933
|
|
20240402,091500,5542149100,17900,17910,17940,17880,7256
|
|
20240402,091400,5412221650,17920,17870,17930,17850,4258
|
|
20240402,091300,5336029860,17860,17850,17870,17840,5889
|
|
20240402,091200,5230922540,17850,17880,17940,17840,15465
|
|
20240402,091100,4954655540,17870,17910,17950,17870,16239
|
|
20240402,091000,4663799210,17920,17920,17930,17890,14095
|
|
20240402,090900,4411377870,17910,17890,17920,17880,3767
|
|
20240402,090800,4343950060,17890,17860,17890,17840,11762
|
|
20240402,090700,4133792420,17830,17920,17920,17820,25480
|
|
20240402,090600,3678342110,17900,17970,17970,17900,33354
|
|
20240402,090500,3080481290,17970,18120,18130,17960,34079
|
|
20240402,090400,2466695040,18090,18030,18120,18010,14741
|
|
20240402,090300,2200823860,18030,18120,18120,18020,19400
|
|
20240402,090200,1850090790,18120,18130,18140,18110,15342
|
|
20240402,090100,1572008290,18130,18270,18270,18120,34066
|
|
20240402,090000,953254580,18270,18300,18310,18200,52124
|