693 lines
38 KiB
CSV
693 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,202900,41705824870,17190,17190,17190,17190,0
|
|
20240405,202800,41705824870,17190,17190,17190,17190,0
|
|
20240405,202700,41705824870,17190,17190,17190,17190,0
|
|
20240405,202600,41705824870,17190,17190,17190,17190,0
|
|
20240405,202500,41705824870,17190,17190,17190,17190,0
|
|
20240405,202400,41705824870,17190,17190,17190,17190,0
|
|
20240405,202300,41705824870,17190,17190,17190,17190,0
|
|
20240405,202200,41705824870,17190,17190,17190,17190,0
|
|
20240405,202100,41705824870,17190,17190,17190,17190,0
|
|
20240405,202000,41705824870,17190,17190,17190,17190,0
|
|
20240405,201900,41705824870,17190,17190,17190,17190,0
|
|
20240405,201800,41705824870,17190,17190,17190,17190,0
|
|
20240405,201700,41705824870,17190,17190,17190,17190,0
|
|
20240405,201600,41705824870,17190,17190,17190,17190,0
|
|
20240405,201500,41705824870,17190,17190,17190,17190,0
|
|
20240405,201400,41705824870,17190,17190,17190,17190,0
|
|
20240405,201300,41705824870,17190,17190,17190,17190,0
|
|
20240405,201200,41705824870,17190,17190,17190,17190,0
|
|
20240405,201100,41705824870,17190,17190,17190,17190,0
|
|
20240405,201000,41705824870,17190,17190,17190,17190,0
|
|
20240405,200900,41705824870,17190,17190,17190,17190,0
|
|
20240405,200800,41705824870,17190,17190,17190,17190,0
|
|
20240405,200700,41705824870,17190,17190,17190,17190,0
|
|
20240405,200600,41705824870,17190,17190,17190,17190,0
|
|
20240405,200500,41705824870,17190,17190,17190,17190,0
|
|
20240405,200400,41705824870,17190,17190,17190,17190,0
|
|
20240405,200300,41705824870,17190,17190,17190,17190,0
|
|
20240405,200200,41705824870,17190,17190,17190,17190,0
|
|
20240405,200100,41705824870,17190,17190,17190,17190,0
|
|
20240405,200000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,195900,41705824870,17190,17190,17190,17190,0
|
|
20240405,195800,41705824870,17190,17190,17190,17190,0
|
|
20240405,195700,41705824870,17190,17190,17190,17190,0
|
|
20240405,195600,41705824870,17190,17190,17190,17190,0
|
|
20240405,195500,41705824870,17190,17190,17190,17190,0
|
|
20240405,195400,41705824870,17190,17190,17190,17190,0
|
|
20240405,195300,41705824870,17190,17190,17190,17190,0
|
|
20240405,195200,41705824870,17190,17190,17190,17190,0
|
|
20240405,195100,41705824870,17190,17190,17190,17190,0
|
|
20240405,195000,41705824870,17190,17190,17190,17190,0
|
|
20240405,194900,41705824870,17190,17190,17190,17190,0
|
|
20240405,194800,41705824870,17190,17190,17190,17190,0
|
|
20240405,194700,41705824870,17190,17190,17190,17190,0
|
|
20240405,194600,41705824870,17190,17190,17190,17190,0
|
|
20240405,194500,41705824870,17190,17190,17190,17190,0
|
|
20240405,194400,41705824870,17190,17190,17190,17190,0
|
|
20240405,194300,41705824870,17190,17190,17190,17190,0
|
|
20240405,194200,41705824870,17190,17190,17190,17190,0
|
|
20240405,194100,41705824870,17190,17190,17190,17190,0
|
|
20240405,194000,41705824870,17190,17190,17190,17190,0
|
|
20240405,193900,41705824870,17190,17190,17190,17190,0
|
|
20240405,193800,41705824870,17190,17190,17190,17190,0
|
|
20240405,193700,41705824870,17190,17190,17190,17190,0
|
|
20240405,193600,41705824870,17190,17190,17190,17190,0
|
|
20240405,193500,41705824870,17190,17190,17190,17190,0
|
|
20240405,193400,41705824870,17190,17190,17190,17190,0
|
|
20240405,193300,41705824870,17190,17190,17190,17190,0
|
|
20240405,193200,41705824870,17190,17190,17190,17190,0
|
|
20240405,193100,41705824870,17190,17190,17190,17190,0
|
|
20240405,193000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,192900,41705824870,17190,17190,17190,17190,0
|
|
20240405,192800,41705824870,17190,17190,17190,17190,0
|
|
20240405,192700,41705824870,17190,17190,17190,17190,0
|
|
20240405,192600,41705824870,17190,17190,17190,17190,0
|
|
20240405,192500,41705824870,17190,17190,17190,17190,0
|
|
20240405,192400,41705824870,17190,17190,17190,17190,0
|
|
20240405,192300,41705824870,17190,17190,17190,17190,0
|
|
20240405,192200,41705824870,17190,17190,17190,17190,0
|
|
20240405,192100,41705824870,17190,17190,17190,17190,0
|
|
20240405,192000,41705824870,17190,17190,17190,17190,0
|
|
20240405,191900,41705824870,17190,17190,17190,17190,0
|
|
20240405,191800,41705824870,17190,17190,17190,17190,0
|
|
20240405,191700,41705824870,17190,17190,17190,17190,0
|
|
20240405,191600,41705824870,17190,17190,17190,17190,0
|
|
20240405,191500,41705824870,17190,17190,17190,17190,0
|
|
20240405,191400,41705824870,17190,17190,17190,17190,0
|
|
20240405,191300,41705824870,17190,17190,17190,17190,0
|
|
20240405,191200,41705824870,17190,17190,17190,17190,0
|
|
20240405,191100,41705824870,17190,17190,17190,17190,0
|
|
20240405,191000,41705824870,17190,17190,17190,17190,0
|
|
20240405,190900,41705824870,17190,17190,17190,17190,0
|
|
20240405,190800,41705824870,17190,17190,17190,17190,0
|
|
20240405,190700,41705824870,17190,17190,17190,17190,0
|
|
20240405,190600,41705824870,17190,17190,17190,17190,0
|
|
20240405,190500,41705824870,17190,17190,17190,17190,0
|
|
20240405,190400,41705824870,17190,17190,17190,17190,0
|
|
20240405,190300,41705824870,17190,17190,17190,17190,0
|
|
20240405,190200,41705824870,17190,17190,17190,17190,0
|
|
20240405,190100,41705824870,17190,17190,17190,17190,0
|
|
20240405,190000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,185900,41705824870,17190,17190,17190,17190,0
|
|
20240405,185800,41705824870,17190,17190,17190,17190,0
|
|
20240405,185700,41705824870,17190,17190,17190,17190,0
|
|
20240405,185600,41705824870,17190,17190,17190,17190,0
|
|
20240405,185500,41705824870,17190,17190,17190,17190,0
|
|
20240405,185400,41705824870,17190,17190,17190,17190,0
|
|
20240405,185300,41705824870,17190,17190,17190,17190,0
|
|
20240405,185200,41705824870,17190,17190,17190,17190,0
|
|
20240405,185100,41705824870,17190,17190,17190,17190,0
|
|
20240405,185000,41705824870,17190,17190,17190,17190,0
|
|
20240405,184900,41705824870,17190,17190,17190,17190,0
|
|
20240405,184800,41705824870,17190,17190,17190,17190,0
|
|
20240405,184700,41705824870,17190,17190,17190,17190,0
|
|
20240405,184600,41705824870,17190,17190,17190,17190,0
|
|
20240405,184500,41705824870,17190,17190,17190,17190,0
|
|
20240405,184400,41705824870,17190,17190,17190,17190,0
|
|
20240405,184300,41705824870,17190,17190,17190,17190,0
|
|
20240405,184200,41705824870,17190,17190,17190,17190,0
|
|
20240405,184100,41705824870,17190,17190,17190,17190,0
|
|
20240405,184000,41705824870,17190,17190,17190,17190,0
|
|
20240405,183900,41705824870,17190,17190,17190,17190,0
|
|
20240405,183800,41705824870,17190,17190,17190,17190,0
|
|
20240405,183700,41705824870,17190,17190,17190,17190,0
|
|
20240405,183600,41705824870,17190,17190,17190,17190,0
|
|
20240405,183500,41705824870,17190,17190,17190,17190,0
|
|
20240405,183400,41705824870,17190,17190,17190,17190,0
|
|
20240405,183300,41705824870,17190,17190,17190,17190,0
|
|
20240405,183200,41705824870,17190,17190,17190,17190,0
|
|
20240405,183100,41705824870,17190,17190,17190,17190,0
|
|
20240405,183000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,182900,41705824870,17190,17190,17190,17190,0
|
|
20240405,182800,41705824870,17190,17190,17190,17190,0
|
|
20240405,182700,41705824870,17190,17190,17190,17190,0
|
|
20240405,182600,41705824870,17190,17190,17190,17190,0
|
|
20240405,182500,41705824870,17190,17190,17190,17190,0
|
|
20240405,182400,41705824870,17190,17190,17190,17190,0
|
|
20240405,182300,41705824870,17190,17190,17190,17190,0
|
|
20240405,182200,41705824870,17190,17190,17190,17190,0
|
|
20240405,182100,41705824870,17190,17190,17190,17190,0
|
|
20240405,182000,41705824870,17190,17190,17190,17190,0
|
|
20240405,181900,41705824870,17190,17190,17190,17190,0
|
|
20240405,181800,41705824870,17190,17190,17190,17190,0
|
|
20240405,181700,41705824870,17190,17190,17190,17190,0
|
|
20240405,181600,41705824870,17190,17190,17190,17190,0
|
|
20240405,181500,41705824870,17190,17190,17190,17190,0
|
|
20240405,181400,41705824870,17190,17190,17190,17190,0
|
|
20240405,181300,41705824870,17190,17190,17190,17190,0
|
|
20240405,181200,41705824870,17190,17190,17190,17190,0
|
|
20240405,181100,41705824870,17190,17190,17190,17190,0
|
|
20240405,181000,41705824870,17190,17190,17190,17190,0
|
|
20240405,180900,41705824870,17190,17190,17190,17190,0
|
|
20240405,180800,41705824870,17190,17190,17190,17190,0
|
|
20240405,180700,41705824870,17190,17190,17190,17190,0
|
|
20240405,180600,41705824870,17190,17190,17190,17190,0
|
|
20240405,180500,41705824870,17190,17190,17190,17190,0
|
|
20240405,180400,41705824870,17190,17190,17190,17190,0
|
|
20240405,180300,41705824870,17190,17190,17190,17190,0
|
|
20240405,180200,41705824870,17190,17190,17190,17190,0
|
|
20240405,180100,41705824870,17190,17190,17190,17190,0
|
|
20240405,180000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,175900,41705824870,17190,17190,17190,17190,0
|
|
20240405,175800,41705824870,17190,17190,17190,17190,0
|
|
20240405,175700,41705824870,17190,17190,17190,17190,0
|
|
20240405,175600,41705824870,17190,17190,17190,17190,0
|
|
20240405,175500,41705824870,17190,17190,17190,17190,0
|
|
20240405,175400,41705824870,17190,17190,17190,17190,0
|
|
20240405,175300,41705824870,17190,17190,17190,17190,0
|
|
20240405,175200,41705824870,17190,17190,17190,17190,0
|
|
20240405,175100,41705824870,17190,17190,17190,17190,0
|
|
20240405,175000,41705824870,17190,17190,17190,17190,0
|
|
20240405,174900,41705824870,17190,17190,17190,17190,0
|
|
20240405,174800,41705824870,17190,17190,17190,17190,0
|
|
20240405,174700,41705824870,17190,17190,17190,17190,0
|
|
20240405,174600,41705824870,17190,17190,17190,17190,0
|
|
20240405,174500,41705824870,17190,17190,17190,17190,0
|
|
20240405,174400,41705824870,17190,17190,17190,17190,0
|
|
20240405,174300,41705824870,17190,17190,17190,17190,0
|
|
20240405,174200,41705824870,17190,17190,17190,17190,0
|
|
20240405,174100,41705824870,17190,17190,17190,17190,0
|
|
20240405,174000,41705824870,17190,17190,17190,17190,0
|
|
20240405,173900,41705824870,17190,17190,17190,17190,0
|
|
20240405,173800,41705824870,17190,17190,17190,17190,0
|
|
20240405,173700,41705824870,17190,17190,17190,17190,0
|
|
20240405,173600,41705824870,17190,17190,17190,17190,0
|
|
20240405,173500,41705824870,17190,17190,17190,17190,0
|
|
20240405,173400,41705824870,17190,17190,17190,17190,0
|
|
20240405,173300,41705824870,17190,17190,17190,17190,0
|
|
20240405,173200,41705824870,17190,17190,17190,17190,0
|
|
20240405,173100,41705824870,17190,17190,17190,17190,0
|
|
20240405,173000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,172900,41705824870,17190,17190,17190,17190,0
|
|
20240405,172800,41705824870,17190,17190,17190,17190,0
|
|
20240405,172700,41705824870,17190,17190,17190,17190,0
|
|
20240405,172600,41705824870,17190,17190,17190,17190,0
|
|
20240405,172500,41705824870,17190,17190,17190,17190,0
|
|
20240405,172400,41705824870,17190,17190,17190,17190,0
|
|
20240405,172300,41705824870,17190,17190,17190,17190,0
|
|
20240405,172200,41705824870,17190,17190,17190,17190,0
|
|
20240405,172100,41705824870,17190,17190,17190,17190,0
|
|
20240405,172000,41705824870,17190,17190,17190,17190,0
|
|
20240405,171900,41705824870,17190,17190,17190,17190,0
|
|
20240405,171800,41705824870,17190,17190,17190,17190,0
|
|
20240405,171700,41705824870,17190,17190,17190,17190,0
|
|
20240405,171600,41705824870,17190,17190,17190,17190,0
|
|
20240405,171500,41705824870,17190,17190,17190,17190,0
|
|
20240405,171400,41705824870,17190,17190,17190,17190,0
|
|
20240405,171300,41705824870,17190,17190,17190,17190,0
|
|
20240405,171200,41705824870,17190,17190,17190,17190,0
|
|
20240405,171100,41705824870,17190,17190,17190,17190,0
|
|
20240405,171000,41705824870,17190,17190,17190,17190,0
|
|
20240405,170900,41705824870,17190,17190,17190,17190,0
|
|
20240405,170800,41705824870,17190,17190,17190,17190,0
|
|
20240405,170700,41705824870,17190,17190,17190,17190,0
|
|
20240405,170600,41705824870,17190,17190,17190,17190,0
|
|
20240405,170500,41705824870,17190,17190,17190,17190,0
|
|
20240405,170400,41705824870,17190,17190,17190,17190,0
|
|
20240405,170300,41705824870,17190,17190,17190,17190,0
|
|
20240405,170200,41705824870,17190,17190,17190,17190,0
|
|
20240405,170100,41705824870,17190,17190,17190,17190,0
|
|
20240405,170000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,165900,41705824870,17190,17190,17190,17190,0
|
|
20240405,165800,41705824870,17190,17190,17190,17190,0
|
|
20240405,165700,41705824870,17190,17190,17190,17190,0
|
|
20240405,165600,41705824870,17190,17190,17190,17190,0
|
|
20240405,165500,41705824870,17190,17190,17190,17190,0
|
|
20240405,165400,41705824870,17190,17190,17190,17190,0
|
|
20240405,165300,41705824870,17190,17190,17190,17190,0
|
|
20240405,165200,41705824870,17190,17190,17190,17190,0
|
|
20240405,165100,41705824870,17190,17190,17190,17190,0
|
|
20240405,165000,41705824870,17190,17190,17190,17190,0
|
|
20240405,164900,41705824870,17190,17190,17190,17190,0
|
|
20240405,164800,41705824870,17190,17190,17190,17190,0
|
|
20240405,164700,41705824870,17190,17190,17190,17190,0
|
|
20240405,164600,41705824870,17190,17190,17190,17190,0
|
|
20240405,164500,41705824870,17190,17190,17190,17190,0
|
|
20240405,164400,41705824870,17190,17190,17190,17190,0
|
|
20240405,164300,41705824870,17190,17190,17190,17190,0
|
|
20240405,164200,41705824870,17190,17190,17190,17190,0
|
|
20240405,164100,41705824870,17190,17190,17190,17190,0
|
|
20240405,164000,41705824870,17190,17190,17190,17190,0
|
|
20240405,163900,41705824870,17190,17190,17190,17190,0
|
|
20240405,163800,41705824870,17190,17190,17190,17190,0
|
|
20240405,163700,41705824870,17190,17190,17190,17190,0
|
|
20240405,163600,41705824870,17190,17190,17190,17190,0
|
|
20240405,163500,41705824870,17190,17190,17190,17190,0
|
|
20240405,163400,41705824870,17190,17190,17190,17190,0
|
|
20240405,163300,41705824870,17190,17190,17190,17190,0
|
|
20240405,163200,41705824870,17190,17190,17190,17190,0
|
|
20240405,163100,41705824870,17190,17190,17190,17190,0
|
|
20240405,163000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,162900,41705824870,17190,17190,17190,17190,0
|
|
20240405,162800,41705824870,17190,17190,17190,17190,0
|
|
20240405,162700,41705824870,17190,17190,17190,17190,0
|
|
20240405,162600,41705824870,17190,17190,17190,17190,0
|
|
20240405,162500,41705824870,17190,17190,17190,17190,0
|
|
20240405,162400,41705824870,17190,17190,17190,17190,0
|
|
20240405,162300,41705824870,17190,17190,17190,17190,0
|
|
20240405,162200,41705824870,17190,17190,17190,17190,0
|
|
20240405,162100,41705824870,17190,17190,17190,17190,0
|
|
20240405,162000,41705824870,17190,17190,17190,17190,0
|
|
20240405,161900,41705824870,17190,17190,17190,17190,0
|
|
20240405,161800,41705824870,17190,17190,17190,17190,0
|
|
20240405,161700,41705824870,17190,17190,17190,17190,0
|
|
20240405,161600,41705824870,17190,17190,17190,17190,0
|
|
20240405,161500,41705824870,17190,17190,17190,17190,0
|
|
20240405,161400,41705824870,17190,17190,17190,17190,0
|
|
20240405,161300,41705824870,17190,17190,17190,17190,0
|
|
20240405,161200,41705824870,17190,17190,17190,17190,0
|
|
20240405,161100,41705824870,17190,17190,17190,17190,0
|
|
20240405,161000,41705824870,17190,17190,17190,17190,0
|
|
20240405,160900,41705824870,17190,17190,17190,17190,0
|
|
20240405,160800,41705824870,17190,17190,17190,17190,0
|
|
20240405,160700,41705824870,17190,17190,17190,17190,0
|
|
20240405,160600,41705824870,17190,17190,17190,17190,0
|
|
20240405,160500,41705824870,17190,17190,17190,17190,0
|
|
20240405,160400,41705824870,17190,17190,17190,17190,0
|
|
20240405,160300,41705824870,17190,17190,17190,17190,0
|
|
20240405,160200,41705824870,17190,17190,17190,17190,0
|
|
20240405,160100,41705824870,17190,17190,17190,17190,0
|
|
20240405,160000,41705824870,17190,17190,17190,17190,52234
|
|
20240405,155900,41705824870,17190,17190,17190,17190,0
|
|
20240405,155800,41705824870,17190,17190,17190,17190,0
|
|
20240405,155700,41705824870,17190,17190,17190,17190,0
|
|
20240405,155600,41705824870,17190,17190,17190,17190,0
|
|
20240405,155500,41705824870,17190,17190,17190,17190,0
|
|
20240405,155400,41705824870,17190,17190,17190,17190,0
|
|
20240405,155300,41705824870,17190,17190,17190,17190,0
|
|
20240405,155200,41705824870,17190,17190,17190,17190,0
|
|
20240405,155100,41705824870,17190,17190,17190,17190,0
|
|
20240405,155000,41705824870,17190,17190,17190,17190,0
|
|
20240405,154900,41705824870,17190,17190,17190,17190,0
|
|
20240405,154800,41705824870,17190,17190,17190,17190,0
|
|
20240405,154700,41705824870,17190,17190,17190,17190,0
|
|
20240405,154600,41705824870,17190,17190,17190,17190,0
|
|
20240405,154500,41705824870,17190,17190,17190,17190,0
|
|
20240405,154400,41705824870,17190,17190,17190,17190,0
|
|
20240405,154300,41705824870,17190,17190,17190,17190,0
|
|
20240405,154200,41705824870,17190,17190,17190,17190,0
|
|
20240405,154100,41705824870,17190,17190,17190,17190,0
|
|
20240405,154000,41705824870,17190,17190,17190,17190,0
|
|
20240405,153900,41705824870,17190,17190,17190,17190,0
|
|
20240405,153800,41705824870,17190,17190,17190,17190,0
|
|
20240405,153700,41705824870,17190,17190,17190,17190,0
|
|
20240405,153600,41705824870,17190,17190,17190,17190,0
|
|
20240405,153500,41705824870,17190,17190,17190,17190,0
|
|
20240405,153400,41705824870,17190,17190,17190,17190,0
|
|
20240405,153300,41705824870,17190,17190,17190,17190,0
|
|
20240405,153200,41705824870,17190,17190,17190,17190,0
|
|
20240405,153100,41705824870,17190,17190,17190,17190,0
|
|
20240405,153000,41705824870,17190,17190,17190,17190,104468
|
|
20240405,152900,40807922410,17190,17190,17190,17190,0
|
|
20240405,152800,40807922410,17190,17190,17190,17190,0
|
|
20240405,152700,40807922410,17190,17190,17190,17190,0
|
|
20240405,152600,40807922410,17190,17190,17190,17190,0
|
|
20240405,152500,40807922410,17190,17190,17190,17190,0
|
|
20240405,152400,40807922410,17190,17190,17190,17190,0
|
|
20240405,152300,40807922410,17190,17190,17190,17190,0
|
|
20240405,152200,40807922410,17190,17190,17190,17190,0
|
|
20240405,152100,40807922410,17190,17190,17190,17190,0
|
|
20240405,152000,40807922410,17190,17190,17190,17190,0
|
|
20240405,151900,40807922410,17190,17180,17220,17180,10059
|
|
20240405,151800,40634972220,17190,17180,17200,17180,4410
|
|
20240405,151700,40559168950,17180,17180,17190,17170,6147
|
|
20240405,151600,40453569360,17180,17180,17190,17170,14357
|
|
20240405,151500,40206995530,17180,17190,17200,17170,12895
|
|
20240405,151400,39985445810,17190,17220,17220,17180,33222
|
|
20240405,151300,39414151770,17220,17210,17220,17210,3578
|
|
20240405,151200,39352547380,17210,17210,17220,17200,3725
|
|
20240405,151100,39288438360,17210,17200,17210,17200,1881
|
|
20240405,151000,39256076020,17200,17200,17210,17200,3662
|
|
20240405,150900,39193085150,17210,17200,17210,17190,3352
|
|
20240405,150800,39135440730,17200,17200,17210,17190,2773
|
|
20240405,150700,39087761970,17200,17190,17210,17190,3358
|
|
20240405,150600,39030005230,17190,17200,17210,17190,2804
|
|
20240405,150500,38981793730,17210,17200,17210,17190,3376
|
|
20240405,150400,38923723570,17200,17210,17210,17190,5975
|
|
20240405,150300,38820953360,17210,17210,17210,17200,3777
|
|
20240405,150200,38755974980,17200,17210,17210,17200,4277
|
|
20240405,150100,38682388580,17210,17220,17230,17210,4413
|
|
20240405,150000,38606396690,17220,17220,17230,17220,2562
|
|
20240405,145900,38562268610,17220,17220,17230,17220,2737
|
|
20240405,145800,38515132810,17230,17240,17240,17220,2651
|
|
20240405,145700,38469456650,17230,17240,17240,17230,1890
|
|
20240405,145600,38436886260,17240,17220,17240,17220,4948
|
|
20240405,145500,38351663920,17230,17200,17230,17190,3615
|
|
20240405,145400,38289441240,17200,17200,17210,17190,5936
|
|
20240405,145300,38187333540,17200,17200,17200,17190,4330
|
|
20240405,145200,38112879920,17200,17200,17200,17190,3157
|
|
20240405,145100,38058594500,17190,17200,17200,17190,2792
|
|
20240405,145000,38010592370,17200,17200,17200,17180,2721
|
|
20240405,144900,37963811840,17200,17190,17200,17180,4703
|
|
20240405,144800,37882980110,17190,17200,17200,17180,10492
|
|
20240405,144700,37702604500,17200,17210,17220,17190,7647
|
|
20240405,144600,37571068800,17210,17210,17220,17200,1578
|
|
20240405,144500,37543908140,17210,17210,17220,17200,3091
|
|
20240405,144400,37490714020,17200,17210,17220,17190,9504
|
|
20240405,144300,37327240170,17220,17200,17220,17200,5441
|
|
20240405,144200,37233613620,17200,17200,17210,17190,3280
|
|
20240405,144100,37177196890,17200,17200,17210,17190,5675
|
|
20240405,144000,37079608290,17200,17190,17200,17190,2392
|
|
20240405,143900,37038477530,17200,17190,17200,17180,13394
|
|
20240405,143800,36808334110,17190,17200,17200,17180,7138
|
|
20240405,143700,36685655620,17190,17190,17200,17190,2582
|
|
20240405,143600,36641266070,17200,17190,17200,17190,8050
|
|
20240405,143500,36502881380,17190,17210,17210,17190,9859
|
|
20240405,143400,36333309060,17200,17210,17210,17200,2486
|
|
20240405,143300,36290533200,17220,17230,17230,17200,10450
|
|
20240405,143200,36110604140,17240,17230,17240,17230,2067
|
|
20240405,143100,36074983890,17240,17230,17240,17230,3417
|
|
20240405,143000,36016081990,17240,17240,17240,17230,1374
|
|
20240405,142900,35992404870,17240,17240,17250,17230,2942
|
|
20240405,142800,35941690290,17250,17250,17270,17250,2607
|
|
20240405,142700,35896710640,17250,17250,17260,17250,3209
|
|
20240405,142600,35841334580,17250,17260,17260,17250,4134
|
|
20240405,142500,35770020170,17250,17250,17260,17250,2450
|
|
20240405,142400,35727750150,17240,17250,17260,17240,5172
|
|
20240405,142300,35638540090,17250,17280,17290,17250,6098
|
|
20240405,142200,35533259750,17280,17300,17300,17280,7268
|
|
20240405,142100,35407594930,17300,17310,17310,17290,2924
|
|
20240405,142000,35357012880,17300,17310,17310,17290,4909
|
|
20240405,141900,35272094360,17310,17300,17310,17290,2428
|
|
20240405,141800,35230078920,17300,17310,17320,17300,4910
|
|
20240405,141700,35145107960,17310,17300,17320,17290,2808
|
|
20240405,141600,35096529500,17290,17290,17300,17280,3268
|
|
20240405,141500,35040027480,17290,17280,17290,17270,3124
|
|
20240405,141400,34986048470,17280,17280,17280,17270,1415
|
|
20240405,141300,34961608390,17270,17280,17280,17270,2301
|
|
20240405,141200,34921865010,17270,17280,17280,17270,3966
|
|
20240405,141100,34853348570,17280,17280,17290,17270,4476
|
|
20240405,141000,34775994130,17280,17290,17300,17270,3033
|
|
20240405,140900,34723584860,17290,17280,17290,17270,3176
|
|
20240405,140800,34668697090,17270,17280,17280,17260,5193
|
|
20240405,140700,34578981680,17270,17260,17280,17260,2436
|
|
20240405,140600,34536919960,17260,17240,17260,17240,4475
|
|
20240405,140500,34459706250,17250,17240,17250,17230,1838
|
|
20240405,140400,34428018650,17240,17220,17250,17210,5013
|
|
20240405,140300,34341649440,17210,17210,17220,17200,5537
|
|
20240405,140200,34246336140,17210,17210,17220,17210,1963
|
|
20240405,140100,34212552400,17200,17200,17210,17200,2305
|
|
20240405,140000,34172892180,17210,17200,17210,17190,7226
|
|
20240405,135900,34048564890,17200,17200,17210,17190,3364
|
|
20240405,135800,33990709480,17190,17190,17200,17180,3213
|
|
20240405,135700,33935477500,17180,17180,17190,17180,2303
|
|
20240405,135600,33895905210,17190,17180,17200,17180,8864
|
|
20240405,135500,33743577130,17190,17190,17200,17180,2646
|
|
20240405,135400,33698084770,17200,17200,17200,17190,2311
|
|
20240405,135300,33658355070,17190,17200,17200,17190,1903
|
|
20240405,135200,33625632680,17200,17200,17200,17180,4899
|
|
20240405,135100,33541421020,17200,17200,17210,17190,12681
|
|
20240405,135000,33323306280,17200,17210,17220,17200,6724
|
|
20240405,134900,33207608020,17210,17220,17220,17210,3387
|
|
20240405,134800,33149316240,17210,17220,17220,17200,7920
|
|
20240405,134700,33013046370,17210,17210,17220,17210,6640
|
|
20240405,134600,32898770030,17220,17220,17220,17210,10722
|
|
20240405,134500,32714230870,17210,17230,17240,17210,12964
|
|
20240405,134400,32490968790,17240,17240,17250,17230,13716
|
|
20240405,134300,32254567580,17240,17250,17250,17240,2418
|
|
20240405,134200,32212879310,17250,17240,17250,17240,2458
|
|
20240405,134100,32170499130,17240,17240,17250,17240,2878
|
|
20240405,134000,32120867800,17240,17240,17250,17240,5500
|
|
20240405,133900,32026034450,17240,17240,17250,17240,2856
|
|
20240405,133800,31976791960,17240,17240,17250,17230,2448
|
|
20240405,133700,31934593740,17250,17250,17260,17240,7022
|
|
20240405,133600,31813485660,17260,17260,17270,17250,4347
|
|
20240405,133500,31738456060,17260,17250,17270,17250,12222
|
|
20240405,133400,31527584140,17250,17290,17300,17250,23011
|
|
20240405,133300,31130077730,17300,17300,17300,17290,6062
|
|
20240405,133200,31025259480,17300,17320,17330,17290,51886
|
|
20240405,133100,30127638270,17320,17330,17330,17310,28736
|
|
20240405,133000,29630086240,17330,17340,17340,17330,3334
|
|
20240405,132900,29572304830,17330,17340,17340,17330,1388
|
|
20240405,132800,29548242800,17340,17350,17350,17330,1465
|
|
20240405,132700,29522844780,17340,17340,17350,17330,3245
|
|
20240405,132600,29466565160,17350,17330,17350,17330,8262
|
|
20240405,132500,29323335000,17340,17330,17340,17330,3953
|
|
20240405,132400,29254816120,17330,17340,17340,17330,1924
|
|
20240405,132300,29221470840,17340,17330,17340,17330,1562
|
|
20240405,132200,29194392050,17330,17330,17340,17330,2845
|
|
20240405,132100,29145080760,17340,17340,17340,17330,1413
|
|
20240405,132000,29120589750,17340,17330,17340,17330,2946
|
|
20240405,131900,29069527910,17330,17350,17350,17330,6196
|
|
20240405,131800,28962111260,17350,17360,17360,17340,8727
|
|
20240405,131700,28810701520,17360,17370,17380,17350,2161
|
|
20240405,131600,28773183710,17380,17360,17380,17360,2294
|
|
20240405,131500,28733348050,17360,17360,17370,17350,2622
|
|
20240405,131400,28687832700,17360,17350,17370,17350,1796
|
|
20240405,131300,28656657820,17350,17370,17370,17350,5742
|
|
20240405,131200,28556977810,17360,17360,17370,17360,1641
|
|
20240405,131100,28528479800,17370,17370,17370,17360,2151
|
|
20240405,131000,28491125410,17370,17360,17370,17360,610
|
|
20240405,130900,28480534010,17360,17350,17370,17350,1440
|
|
20240405,130800,28455540130,17360,17370,17370,17350,2288
|
|
20240405,130700,28415825830,17370,17350,17370,17350,869
|
|
20240405,130600,28400740900,17360,17380,17380,17350,2576
|
|
20240405,130500,28356000020,17370,17380,17380,17370,1768
|
|
20240405,130400,28325284720,17380,17380,17380,17370,956
|
|
20240405,130300,28308675570,17360,17400,17400,17360,5138
|
|
20240405,130200,28219363430,17400,17410,17410,17390,2623
|
|
20240405,130100,28173716210,17400,17390,17410,17390,1262
|
|
20240405,130000,28151758360,17390,17400,17420,17390,2591
|
|
20240405,125900,28106663930,17380,17350,17410,17350,13203
|
|
20240405,125800,27877389740,17350,17340,17350,17340,1341
|
|
20240405,125700,27854124950,17350,17340,17350,17340,1215
|
|
20240405,125600,27833047600,17340,17330,17340,17330,3188
|
|
20240405,125500,27777771190,17340,17330,17340,17330,822
|
|
20240405,125400,27763522510,17330,17330,17340,17320,3172
|
|
20240405,125300,27708540190,17340,17330,17340,17320,2984
|
|
20240405,125200,27656832280,17330,17330,17330,17320,1399
|
|
20240405,125100,27632597810,17320,17320,17330,17310,1753
|
|
20240405,125000,27602236330,17320,17330,17330,17310,2207
|
|
20240405,124900,27564010700,17330,17320,17330,17310,3446
|
|
20240405,124800,27504337520,17320,17340,17350,17310,14544
|
|
20240405,124700,27252289450,17340,17340,17350,17340,2213
|
|
20240405,124600,27213913530,17340,17340,17350,17340,861
|
|
20240405,124500,27198979060,17350,17340,17350,17340,4970
|
|
20240405,124400,27112788190,17350,17350,17360,17340,3895
|
|
20240405,124300,27045219450,17360,17350,17360,17350,1690
|
|
20240405,124200,27015894240,17360,17360,17360,17350,2140
|
|
20240405,124100,26978761040,17360,17350,17360,17350,1756
|
|
20240405,124000,26948290400,17360,17370,17380,17350,9062
|
|
20240405,123900,26790918240,17370,17380,17380,17370,1452
|
|
20240405,123800,26765687530,17380,17390,17390,17370,3189
|
|
20240405,123700,26710271580,17390,17390,17410,17380,7247
|
|
20240405,123600,26584276020,17400,17390,17400,17390,2386
|
|
20240405,123500,26542768880,17390,17380,17400,17380,4306
|
|
20240405,123400,26467897550,17390,17400,17400,17390,1754
|
|
20240405,123300,26437394270,17400,17390,17400,17380,1745
|
|
20240405,123200,26407038070,17390,17380,17390,17370,1956
|
|
20240405,123100,26373042300,17380,17370,17380,17360,3465
|
|
20240405,123000,26312859870,17370,17360,17370,17360,2163
|
|
20240405,122900,26275305190,17360,17350,17360,17340,3095
|
|
20240405,122800,26221607490,17350,17340,17360,17330,3177
|
|
20240405,122700,26166534670,17330,17320,17340,17320,617
|
|
20240405,122600,26155839950,17330,17340,17340,17320,6643
|
|
20240405,122500,26040725660,17340,17360,17370,17330,5421
|
|
20240405,122400,25946717390,17360,17360,17360,17350,2740
|
|
20240405,122300,25899174260,17360,17360,17360,17350,2137
|
|
20240405,122200,25862079970,17360,17350,17360,17350,1405
|
|
20240405,122100,25837698700,17350,17360,17360,17340,2495
|
|
20240405,122000,25794404790,17360,17350,17360,17350,1970
|
|
20240405,121900,25760209170,17350,17360,17360,17320,1565
|
|
20240405,121800,25733073470,17360,17320,17360,17310,3826
|
|
20240405,121700,25666813390,17320,17310,17320,17300,6001
|
|
20240405,121600,25562906990,17310,17310,17360,17300,7774
|
|
20240405,121500,25428305110,17310,17320,17350,17300,6332
|
|
20240405,121400,25318688650,17320,17370,17380,17300,32966
|
|
20240405,121300,24747415030,17370,17390,17390,17360,15739
|
|
20240405,121200,24473898760,17400,17400,17420,17390,22943
|
|
20240405,121100,24074682890,17410,17410,17410,17400,1929
|
|
20240405,121000,24041100130,17410,17400,17410,17400,5921
|
|
20240405,120900,23938038480,17400,17400,17410,17400,5699
|
|
20240405,120800,23838858770,17410,17440,17440,17400,18206
|
|
20240405,120700,23521833920,17440,17430,17440,17420,2017
|
|
20240405,120600,23486676720,17430,17430,17430,17420,6784
|
|
20240405,120500,23368480040,17420,17420,17440,17420,3299
|
|
20240405,120400,23310995670,17430,17450,17450,17420,922
|
|
20240405,120300,23294924810,17450,17460,17460,17420,17072
|
|
20240405,120200,22997154300,17460,17460,17470,17450,1111
|
|
20240405,120100,22977757370,17460,17470,17470,17450,1782
|
|
20240405,120000,22946643630,17450,17460,17480,17440,7080
|
|
20240405,115900,22823097990,17470,17460,17490,17460,1095
|
|
20240405,115800,22803974880,17450,17460,17490,17450,3204
|
|
20240405,115700,22748031890,17460,17450,17460,17450,1591
|
|
20240405,115600,22720264960,17460,17450,17460,17450,1454
|
|
20240405,115500,22694886730,17460,17450,17460,17440,2660
|
|
20240405,115400,22648464960,17450,17490,17490,17440,11566
|
|
20240405,115300,22446557210,17490,17490,17500,17480,2161
|
|
20240405,115200,22408758620,17500,17500,17500,17490,1863
|
|
20240405,115100,22376160190,17500,17500,17500,17490,1507
|
|
20240405,115000,22349791200,17500,17480,17500,17470,3738
|
|
20240405,114900,22284425330,17480,17460,17480,17460,1747
|
|
20240405,114800,22253905600,17470,17460,17470,17460,1545
|
|
20240405,114700,22226920800,17460,17450,17480,17450,2660
|
|
20240405,114600,22180469210,17460,17440,17460,17440,1900
|
|
20240405,114500,22147312050,17440,17450,17450,17430,6854
|
|
20240405,114400,22027778490,17460,17470,17480,17440,6849
|
|
20240405,114300,21908218310,17480,17490,17490,17470,1829
|
|
20240405,114200,21876249830,17470,17440,17490,17430,8434
|
|
20240405,114100,21729070150,17440,17420,17440,17420,2525
|
|
20240405,114000,21685067340,17420,17420,17430,17410,7297
|
|
20240405,113900,21557944060,17420,17430,17430,17420,3938
|
|
20240405,113800,21489329930,17430,17430,17430,17420,5384
|
|
20240405,113700,21395516460,17430,17420,17430,17410,3109
|
|
20240405,113600,21341355880,17420,17430,17430,17410,2698
|
|
20240405,113500,21294359910,17430,17430,17440,17410,9753
|
|
20240405,113400,21124457950,17430,17440,17440,17420,8365
|
|
20240405,113300,20978633430,17460,17450,17460,17430,20421
|
|
20240405,113200,20622363520,17450,17480,17500,17450,9823
|
|
20240405,113100,20450731690,17480,17480,17490,17470,4252
|
|
20240405,113000,20376407960,17470,17470,17480,17470,3722
|
|
20240405,112900,20311367220,17470,17460,17470,17450,3501
|
|
20240405,112800,20250219430,17460,17460,17460,17450,1559
|
|
20240405,112700,20223011330,17450,17460,17480,17430,20213
|
|
20240405,112600,19870303330,17470,17470,17480,17460,3092
|
|
20240405,112500,19816301250,17470,17460,17470,17450,3613
|
|
20240405,112400,19753206480,17460,17470,17470,17450,8331
|
|
20240405,112300,19607767340,17470,17470,17470,17460,6336
|
|
20240405,112200,19497110140,17470,17490,17500,17460,17782
|
|
20240405,112100,19186380820,17500,17500,17510,17480,12897
|
|
20240405,112000,18960807100,17500,17490,17500,17490,2466
|
|
20240405,111900,18917660710,17500,17490,17500,17480,5785
|
|
20240405,111800,18816453680,17490,17480,17500,17480,5647
|
|
20240405,111700,18717687560,17480,17500,17510,17470,18422
|
|
20240405,111600,18395499300,17500,17500,17510,17490,5289
|
|
20240405,111500,18302946070,17500,17500,17510,17490,4711
|
|
20240405,111400,18220516250,17500,17520,17520,17490,24028
|
|
20240405,111300,17799903610,17530,17530,17530,17520,5801
|
|
20240405,111200,17698236970,17530,17520,17530,17520,3725
|
|
20240405,111100,17632953160,17530,17530,17530,17520,2776
|
|
20240405,111000,17584299580,17530,17570,17580,17520,15710
|
|
20240405,110900,17308697950,17570,17580,17580,17560,5995
|
|
20240405,110800,17203371930,17580,17600,17610,17570,6013
|
|
20240405,110700,17097645170,17600,17600,17620,17590,3170
|
|
20240405,110600,17041859270,17610,17610,17620,17590,1289
|
|
20240405,110500,17019168780,17610,17570,17610,17560,4199
|
|
20240405,110400,16945322290,17570,17620,17620,17560,6733
|
|
20240405,110300,16826923290,17630,17610,17630,17610,1225
|
|
20240405,110200,16805339950,17610,17590,17620,17590,1836
|
|
20240405,110100,16773026710,17600,17560,17600,17540,5148
|
|
20240405,110000,16682603890,17550,17550,17560,17540,5667
|
|
20240405,105900,16583144990,17550,17570,17600,17550,4937
|
|
20240405,105800,16496420600,17570,17550,17570,17540,7405
|
|
20240405,105700,16366488660,17550,17520,17550,17500,24442
|
|
20240405,105600,15938563200,17520,17570,17570,17520,16692
|
|
20240405,105500,15645576680,17560,17610,17620,17560,25262
|
|
20240405,105400,15201026520,17610,17620,17630,17610,5567
|
|
20240405,105300,15102945360,17620,17630,17630,17620,13024
|
|
20240405,105200,14873429220,17620,17640,17660,17620,8676
|
|
20240405,105100,14720456150,17640,17670,17670,17640,25122
|
|
20240405,105000,14276983320,17670,17670,17680,17660,8926
|
|
20240405,104900,14119263740,17670,17700,17700,17660,12941
|
|
20240405,104800,13890558740,17700,17680,17700,17680,1530
|
|
20240405,104700,13863496160,17680,17680,17690,17670,7327
|
|
20240405,104600,13733941210,17690,17670,17690,17660,2778
|
|
20240405,104500,13684826260,17670,17670,17690,17660,14965
|
|
20240405,104400,13420327610,17680,17690,17690,17670,6017
|
|
20240405,104300,13313972150,17690,17700,17700,17670,12505
|
|
20240405,104200,13092773460,17700,17710,17730,17700,19644
|
|
20240405,104100,12744917090,17720,17730,17740,17710,2347
|
|
20240405,104000,12703316320,17730,17720,17750,17710,2919
|
|
20240405,103900,12651592520,17720,17720,17720,17700,6807
|
|
20240405,103800,12531051300,17710,17720,17720,17700,10164
|
|
20240405,103700,12351039490,17720,17720,17730,17710,7909
|
|
20240405,103600,12210899320,17720,17740,17750,17720,7858
|
|
20240405,103500,12071582430,17750,17790,17790,17740,12978
|
|
20240405,103400,11841116810,17780,17780,17790,17770,3301
|
|
20240405,103300,11782433130,17780,17780,17780,17770,4935
|
|
20240405,103200,11694725630,17770,17780,17800,17760,8362
|
|
20240405,103100,11546061790,17780,17810,17810,17760,12556
|
|
20240405,103000,11322746850,17800,17930,17930,17800,61127
|
|
20240405,102900,10229704170,17930,17930,17940,17920,6379
|
|
20240405,102800,10115327460,17930,17950,17960,17920,11152
|
|
20240405,102700,9915308620,17950,17960,17970,17950,8214
|
|
20240405,102600,9767833860,17970,17950,17970,17950,2159
|
|
20240405,102500,9729058180,17960,17960,17970,17950,2709
|
|
20240405,102400,9680408670,17960,17960,17970,17940,5157
|
|
20240405,102300,9587834370,17960,17950,17960,17940,12600
|
|
20240405,102200,9361663900,17960,17990,17990,17960,18582
|
|
20240405,102100,9027715930,17990,17990,18000,17990,4036
|
|
20240405,102000,8955106610,17990,18000,18010,17990,4459
|
|
20240405,101900,8874869330,17990,18020,18020,17990,5504
|
|
20240405,101800,8775781260,18020,18010,18020,18010,1145
|
|
20240405,101700,8755150430,18020,18020,18020,18000,3633
|
|
20240405,101600,8689722390,18010,18050,18050,18010,3386
|
|
20240405,101500,8628664410,18050,18090,18110,18050,1281
|
|
20240405,101400,8605521290,18080,18070,18130,18060,4381
|
|
20240405,101300,8526231610,18050,18060,18060,18030,2447
|
|
20240405,101200,8482071840,18070,18100,18100,18010,4729
|
|
20240405,101100,8396706440,18090,18100,18100,18070,2980
|
|
20240405,101000,8342798540,18100,18060,18100,18030,2385
|
|
20240405,100900,8299668660,18080,18030,18080,18010,3811
|
|
20240405,100800,8230980710,18030,18030,18050,18030,1450
|
|
20240405,100700,8204824390,18050,18010,18050,18010,5745
|
|
20240405,100600,8101247910,18010,17980,18010,17970,3345
|
|
20240405,100500,8041074800,17990,17960,17990,17950,8097
|
|
20240405,100400,7895644480,17960,17960,17990,17960,3722
|
|
20240405,100300,7828778510,17970,17990,18000,17950,15124
|
|
20240405,100200,7556953610,18000,18060,18060,17980,47407
|
|
20240405,100100,6703323990,18060,18100,18100,18050,8791
|
|
20240405,100000,6544482430,18100,18150,18170,18090,6005
|
|
20240405,095900,6435665930,18130,18140,18170,18120,2313
|
|
20240405,095800,6393707540,18150,18080,18160,18080,2814
|
|
20240405,095700,6342777320,18080,18070,18090,18070,4416
|
|
20240405,095600,6262967400,18080,18070,18090,18060,1407
|
|
20240405,095500,6237536810,18070,18090,18090,18070,3354
|
|
20240405,095400,6176910870,18100,18080,18100,18080,2636
|
|
20240405,095300,6129235010,18080,18070,18100,18060,1615
|
|
20240405,095200,6100036280,18060,18110,18120,18050,9056
|
|
20240405,095100,5936323840,18120,18160,18160,18100,9314
|
|
20240405,095000,5767544570,18160,18190,18200,18160,6291
|
|
20240405,094900,5653183630,18200,18260,18270,18190,12454
|
|
20240405,094800,5426343380,18250,18300,18300,18250,6306
|
|
20240405,094700,5311173870,18300,18300,18310,18290,868
|
|
20240405,094600,5295290170,18290,18310,18330,18280,7801
|
|
20240405,094500,5152552670,18300,18320,18330,18290,2331
|
|
20240405,094400,5109865800,18320,18400,18400,18280,3698
|
|
20240405,094300,5042125060,18360,18350,18400,18350,2942
|
|
20240405,094200,4988015890,18350,18340,18390,18330,7064
|
|
20240405,094100,4858305260,18340,18340,18350,18270,3351
|
|
20240405,094000,4796951920,18340,18280,18350,18270,5503
|
|
20240405,093900,4696249710,18290,18280,18290,18260,1166
|
|
20240405,093800,4674934110,18270,18250,18270,18230,1646
|
|
20240405,093700,4644893090,18250,18230,18250,18220,1625
|
|
20240405,093600,4615259760,18230,18260,18260,18220,2061
|
|
20240405,093500,4577693430,18220,18220,18260,18210,3232
|
|
20240405,093400,4518779060,18220,18260,18270,18210,4734
|
|
20240405,093300,4432460870,18270,18260,18290,18250,3032
|
|
20240405,093200,4377096690,18270,18320,18370,18270,5698
|
|
20240405,093100,4272670710,18320,18350,18350,18320,2738
|
|
20240405,093000,4222468930,18350,18230,18370,18230,23349
|
|
20240405,092900,3795359510,18240,18240,18250,18230,1101
|
|
20240405,092800,3775276470,18250,18250,18260,18240,1830
|
|
20240405,092700,3741879220,18260,18260,18260,18240,807
|
|
20240405,092600,3727149960,18250,18280,18280,18250,3387
|
|
20240405,092500,3665300100,18270,18270,18290,18250,3833
|
|
20240405,092400,3595274580,18270,18270,18280,18260,4001
|
|
20240405,092300,3522171090,18270,18260,18290,18250,8231
|
|
20240405,092200,3371751360,18250,18210,18260,18210,6732
|
|
20240405,092100,3249011500,18220,18170,18230,18170,4216
|
|
20240405,092000,3172293670,18160,18150,18180,18150,3669
|
|
20240405,091900,3105639140,18160,18110,18160,18110,2109
|
|
20240405,091800,3067391410,18120,18110,18120,18080,2873
|
|
20240405,091700,3015402820,18100,18090,18110,18080,1857
|
|
20240405,091600,2981788190,18080,18080,18120,18070,3148
|
|
20240405,091500,2924821230,18070,18080,18080,18040,6965
|
|
20240405,091400,2799050670,18070,18070,18100,18070,6520
|
|
20240405,091300,2681172390,18070,18070,18090,18060,4504
|
|
20240405,091200,2599784880,18060,18030,18070,18030,5638
|
|
20240405,091100,2498014180,18040,18040,18040,18020,2483
|
|
20240405,091000,2453243910,18040,17990,18040,17990,2964
|
|
20240405,090900,2399803780,18000,18010,18030,17990,6095
|
|
20240405,090800,2290079830,17990,18000,18010,17980,7807
|
|
20240405,090700,2149606680,18000,18040,18040,17990,12152
|
|
20240405,090600,1930877380,18000,18020,18050,18000,15958
|
|
20240405,090500,1643344950,18020,18090,18100,18010,11961
|
|
20240405,090400,1427501550,18090,18170,18170,18060,23094
|
|
20240405,090300,1009358880,18170,18130,18240,18130,10667
|
|
20240405,090200,815678130,18130,18180,18220,18100,9890
|
|
20240405,090100,636380940,18180,18240,18290,18150,20943
|
|
20240405,090000,254571050,18240,18240,18250,18230,13519
|