693 lines
38 KiB
CSV
693 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,202900,16771263700,17250,17250,17250,17250,0
|
|
20240408,202800,16771263700,17250,17250,17250,17250,0
|
|
20240408,202700,16771263700,17250,17250,17250,17250,0
|
|
20240408,202600,16771263700,17250,17250,17250,17250,0
|
|
20240408,202500,16771263700,17250,17250,17250,17250,0
|
|
20240408,202400,16771263700,17250,17250,17250,17250,0
|
|
20240408,202300,16771263700,17250,17250,17250,17250,0
|
|
20240408,202200,16771263700,17250,17250,17250,17250,0
|
|
20240408,202100,16771263700,17250,17250,17250,17250,0
|
|
20240408,202000,16771263700,17250,17250,17250,17250,0
|
|
20240408,201900,16771263700,17250,17250,17250,17250,0
|
|
20240408,201800,16771263700,17250,17250,17250,17250,0
|
|
20240408,201700,16771263700,17250,17250,17250,17250,0
|
|
20240408,201600,16771263700,17250,17250,17250,17250,0
|
|
20240408,201500,16771263700,17250,17250,17250,17250,0
|
|
20240408,201400,16771263700,17250,17250,17250,17250,0
|
|
20240408,201300,16771263700,17250,17250,17250,17250,0
|
|
20240408,201200,16771263700,17250,17250,17250,17250,0
|
|
20240408,201100,16771263700,17250,17250,17250,17250,0
|
|
20240408,201000,16771263700,17250,17250,17250,17250,0
|
|
20240408,200900,16771263700,17250,17250,17250,17250,0
|
|
20240408,200800,16771263700,17250,17250,17250,17250,0
|
|
20240408,200700,16771263700,17250,17250,17250,17250,0
|
|
20240408,200600,16771263700,17250,17250,17250,17250,0
|
|
20240408,200500,16771263700,17250,17250,17250,17250,0
|
|
20240408,200400,16771263700,17250,17250,17250,17250,0
|
|
20240408,200300,16771263700,17250,17250,17250,17250,0
|
|
20240408,200200,16771263700,17250,17250,17250,17250,0
|
|
20240408,200100,16771263700,17250,17250,17250,17250,0
|
|
20240408,200000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,195900,16771263700,17250,17250,17250,17250,0
|
|
20240408,195800,16771263700,17250,17250,17250,17250,0
|
|
20240408,195700,16771263700,17250,17250,17250,17250,0
|
|
20240408,195600,16771263700,17250,17250,17250,17250,0
|
|
20240408,195500,16771263700,17250,17250,17250,17250,0
|
|
20240408,195400,16771263700,17250,17250,17250,17250,0
|
|
20240408,195300,16771263700,17250,17250,17250,17250,0
|
|
20240408,195200,16771263700,17250,17250,17250,17250,0
|
|
20240408,195100,16771263700,17250,17250,17250,17250,0
|
|
20240408,195000,16771263700,17250,17250,17250,17250,0
|
|
20240408,194900,16771263700,17250,17250,17250,17250,0
|
|
20240408,194800,16771263700,17250,17250,17250,17250,0
|
|
20240408,194700,16771263700,17250,17250,17250,17250,0
|
|
20240408,194600,16771263700,17250,17250,17250,17250,0
|
|
20240408,194500,16771263700,17250,17250,17250,17250,0
|
|
20240408,194400,16771263700,17250,17250,17250,17250,0
|
|
20240408,194300,16771263700,17250,17250,17250,17250,0
|
|
20240408,194200,16771263700,17250,17250,17250,17250,0
|
|
20240408,194100,16771263700,17250,17250,17250,17250,0
|
|
20240408,194000,16771263700,17250,17250,17250,17250,0
|
|
20240408,193900,16771263700,17250,17250,17250,17250,0
|
|
20240408,193800,16771263700,17250,17250,17250,17250,0
|
|
20240408,193700,16771263700,17250,17250,17250,17250,0
|
|
20240408,193600,16771263700,17250,17250,17250,17250,0
|
|
20240408,193500,16771263700,17250,17250,17250,17250,0
|
|
20240408,193400,16771263700,17250,17250,17250,17250,0
|
|
20240408,193300,16771263700,17250,17250,17250,17250,0
|
|
20240408,193200,16771263700,17250,17250,17250,17250,0
|
|
20240408,193100,16771263700,17250,17250,17250,17250,0
|
|
20240408,193000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,192900,16771263700,17250,17250,17250,17250,0
|
|
20240408,192800,16771263700,17250,17250,17250,17250,0
|
|
20240408,192700,16771263700,17250,17250,17250,17250,0
|
|
20240408,192600,16771263700,17250,17250,17250,17250,0
|
|
20240408,192500,16771263700,17250,17250,17250,17250,0
|
|
20240408,192400,16771263700,17250,17250,17250,17250,0
|
|
20240408,192300,16771263700,17250,17250,17250,17250,0
|
|
20240408,192200,16771263700,17250,17250,17250,17250,0
|
|
20240408,192100,16771263700,17250,17250,17250,17250,0
|
|
20240408,192000,16771263700,17250,17250,17250,17250,0
|
|
20240408,191900,16771263700,17250,17250,17250,17250,0
|
|
20240408,191800,16771263700,17250,17250,17250,17250,0
|
|
20240408,191700,16771263700,17250,17250,17250,17250,0
|
|
20240408,191600,16771263700,17250,17250,17250,17250,0
|
|
20240408,191500,16771263700,17250,17250,17250,17250,0
|
|
20240408,191400,16771263700,17250,17250,17250,17250,0
|
|
20240408,191300,16771263700,17250,17250,17250,17250,0
|
|
20240408,191200,16771263700,17250,17250,17250,17250,0
|
|
20240408,191100,16771263700,17250,17250,17250,17250,0
|
|
20240408,191000,16771263700,17250,17250,17250,17250,0
|
|
20240408,190900,16771263700,17250,17250,17250,17250,0
|
|
20240408,190800,16771263700,17250,17250,17250,17250,0
|
|
20240408,190700,16771263700,17250,17250,17250,17250,0
|
|
20240408,190600,16771263700,17250,17250,17250,17250,0
|
|
20240408,190500,16771263700,17250,17250,17250,17250,0
|
|
20240408,190400,16771263700,17250,17250,17250,17250,0
|
|
20240408,190300,16771263700,17250,17250,17250,17250,0
|
|
20240408,190200,16771263700,17250,17250,17250,17250,0
|
|
20240408,190100,16771263700,17250,17250,17250,17250,0
|
|
20240408,190000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,185900,16771263700,17250,17250,17250,17250,0
|
|
20240408,185800,16771263700,17250,17250,17250,17250,0
|
|
20240408,185700,16771263700,17250,17250,17250,17250,0
|
|
20240408,185600,16771263700,17250,17250,17250,17250,0
|
|
20240408,185500,16771263700,17250,17250,17250,17250,0
|
|
20240408,185400,16771263700,17250,17250,17250,17250,0
|
|
20240408,185300,16771263700,17250,17250,17250,17250,0
|
|
20240408,185200,16771263700,17250,17250,17250,17250,0
|
|
20240408,185100,16771263700,17250,17250,17250,17250,0
|
|
20240408,185000,16771263700,17250,17250,17250,17250,0
|
|
20240408,184900,16771263700,17250,17250,17250,17250,0
|
|
20240408,184800,16771263700,17250,17250,17250,17250,0
|
|
20240408,184700,16771263700,17250,17250,17250,17250,0
|
|
20240408,184600,16771263700,17250,17250,17250,17250,0
|
|
20240408,184500,16771263700,17250,17250,17250,17250,0
|
|
20240408,184400,16771263700,17250,17250,17250,17250,0
|
|
20240408,184300,16771263700,17250,17250,17250,17250,0
|
|
20240408,184200,16771263700,17250,17250,17250,17250,0
|
|
20240408,184100,16771263700,17250,17250,17250,17250,0
|
|
20240408,184000,16771263700,17250,17250,17250,17250,0
|
|
20240408,183900,16771263700,17250,17250,17250,17250,0
|
|
20240408,183800,16771263700,17250,17250,17250,17250,0
|
|
20240408,183700,16771263700,17250,17250,17250,17250,0
|
|
20240408,183600,16771263700,17250,17250,17250,17250,0
|
|
20240408,183500,16771263700,17250,17250,17250,17250,0
|
|
20240408,183400,16771263700,17250,17250,17250,17250,0
|
|
20240408,183300,16771263700,17250,17250,17250,17250,0
|
|
20240408,183200,16771263700,17250,17250,17250,17250,0
|
|
20240408,183100,16771263700,17250,17250,17250,17250,0
|
|
20240408,183000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,182900,16771263700,17250,17250,17250,17250,0
|
|
20240408,182800,16771263700,17250,17250,17250,17250,0
|
|
20240408,182700,16771263700,17250,17250,17250,17250,0
|
|
20240408,182600,16771263700,17250,17250,17250,17250,0
|
|
20240408,182500,16771263700,17250,17250,17250,17250,0
|
|
20240408,182400,16771263700,17250,17250,17250,17250,0
|
|
20240408,182300,16771263700,17250,17250,17250,17250,0
|
|
20240408,182200,16771263700,17250,17250,17250,17250,0
|
|
20240408,182100,16771263700,17250,17250,17250,17250,0
|
|
20240408,182000,16771263700,17250,17250,17250,17250,0
|
|
20240408,181900,16771263700,17250,17250,17250,17250,0
|
|
20240408,181800,16771263700,17250,17250,17250,17250,0
|
|
20240408,181700,16771263700,17250,17250,17250,17250,0
|
|
20240408,181600,16771263700,17250,17250,17250,17250,0
|
|
20240408,181500,16771263700,17250,17250,17250,17250,0
|
|
20240408,181400,16771263700,17250,17250,17250,17250,0
|
|
20240408,181300,16771263700,17250,17250,17250,17250,0
|
|
20240408,181200,16771263700,17250,17250,17250,17250,0
|
|
20240408,181100,16771263700,17250,17250,17250,17250,0
|
|
20240408,181000,16771263700,17250,17250,17250,17250,0
|
|
20240408,180900,16771263700,17250,17250,17250,17250,0
|
|
20240408,180800,16771263700,17250,17250,17250,17250,0
|
|
20240408,180700,16771263700,17250,17250,17250,17250,0
|
|
20240408,180600,16771263700,17250,17250,17250,17250,0
|
|
20240408,180500,16771263700,17250,17250,17250,17250,0
|
|
20240408,180400,16771263700,17250,17250,17250,17250,0
|
|
20240408,180300,16771263700,17250,17250,17250,17250,0
|
|
20240408,180200,16771263700,17250,17250,17250,17250,0
|
|
20240408,180100,16771263700,17250,17250,17250,17250,0
|
|
20240408,180000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,175900,16771263700,17250,17250,17250,17250,0
|
|
20240408,175800,16771263700,17250,17250,17250,17250,0
|
|
20240408,175700,16771263700,17250,17250,17250,17250,0
|
|
20240408,175600,16771263700,17250,17250,17250,17250,0
|
|
20240408,175500,16771263700,17250,17250,17250,17250,0
|
|
20240408,175400,16771263700,17250,17250,17250,17250,0
|
|
20240408,175300,16771263700,17250,17250,17250,17250,0
|
|
20240408,175200,16771263700,17250,17250,17250,17250,0
|
|
20240408,175100,16771263700,17250,17250,17250,17250,0
|
|
20240408,175000,16771263700,17250,17250,17250,17250,0
|
|
20240408,174900,16771263700,17250,17250,17250,17250,0
|
|
20240408,174800,16771263700,17250,17250,17250,17250,0
|
|
20240408,174700,16771263700,17250,17250,17250,17250,0
|
|
20240408,174600,16771263700,17250,17250,17250,17250,0
|
|
20240408,174500,16771263700,17250,17250,17250,17250,0
|
|
20240408,174400,16771263700,17250,17250,17250,17250,0
|
|
20240408,174300,16771263700,17250,17250,17250,17250,0
|
|
20240408,174200,16771263700,17250,17250,17250,17250,0
|
|
20240408,174100,16771263700,17250,17250,17250,17250,0
|
|
20240408,174000,16771263700,17250,17250,17250,17250,0
|
|
20240408,173900,16771263700,17250,17250,17250,17250,0
|
|
20240408,173800,16771263700,17250,17250,17250,17250,0
|
|
20240408,173700,16771263700,17250,17250,17250,17250,0
|
|
20240408,173600,16771263700,17250,17250,17250,17250,0
|
|
20240408,173500,16771263700,17250,17250,17250,17250,0
|
|
20240408,173400,16771263700,17250,17250,17250,17250,0
|
|
20240408,173300,16771263700,17250,17250,17250,17250,0
|
|
20240408,173200,16771263700,17250,17250,17250,17250,0
|
|
20240408,173100,16771263700,17250,17250,17250,17250,0
|
|
20240408,173000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,172900,16771263700,17250,17250,17250,17250,0
|
|
20240408,172800,16771263700,17250,17250,17250,17250,0
|
|
20240408,172700,16771263700,17250,17250,17250,17250,0
|
|
20240408,172600,16771263700,17250,17250,17250,17250,0
|
|
20240408,172500,16771263700,17250,17250,17250,17250,0
|
|
20240408,172400,16771263700,17250,17250,17250,17250,0
|
|
20240408,172300,16771263700,17250,17250,17250,17250,0
|
|
20240408,172200,16771263700,17250,17250,17250,17250,0
|
|
20240408,172100,16771263700,17250,17250,17250,17250,0
|
|
20240408,172000,16771263700,17250,17250,17250,17250,0
|
|
20240408,171900,16771263700,17250,17250,17250,17250,0
|
|
20240408,171800,16771263700,17250,17250,17250,17250,0
|
|
20240408,171700,16771263700,17250,17250,17250,17250,0
|
|
20240408,171600,16771263700,17250,17250,17250,17250,0
|
|
20240408,171500,16771263700,17250,17250,17250,17250,0
|
|
20240408,171400,16771263700,17250,17250,17250,17250,0
|
|
20240408,171300,16771263700,17250,17250,17250,17250,0
|
|
20240408,171200,16771263700,17250,17250,17250,17250,0
|
|
20240408,171100,16771263700,17250,17250,17250,17250,0
|
|
20240408,171000,16771263700,17250,17250,17250,17250,0
|
|
20240408,170900,16771263700,17250,17250,17250,17250,0
|
|
20240408,170800,16771263700,17250,17250,17250,17250,0
|
|
20240408,170700,16771263700,17250,17250,17250,17250,0
|
|
20240408,170600,16771263700,17250,17250,17250,17250,0
|
|
20240408,170500,16771263700,17250,17250,17250,17250,0
|
|
20240408,170400,16771263700,17250,17250,17250,17250,0
|
|
20240408,170300,16771263700,17250,17250,17250,17250,0
|
|
20240408,170200,16771263700,17250,17250,17250,17250,0
|
|
20240408,170100,16771263700,17250,17250,17250,17250,0
|
|
20240408,170000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,165900,16771263700,17250,17250,17250,17250,0
|
|
20240408,165800,16771263700,17250,17250,17250,17250,0
|
|
20240408,165700,16771263700,17250,17250,17250,17250,0
|
|
20240408,165600,16771263700,17250,17250,17250,17250,0
|
|
20240408,165500,16771263700,17250,17250,17250,17250,0
|
|
20240408,165400,16771263700,17250,17250,17250,17250,0
|
|
20240408,165300,16771263700,17250,17250,17250,17250,0
|
|
20240408,165200,16771263700,17250,17250,17250,17250,0
|
|
20240408,165100,16771263700,17250,17250,17250,17250,0
|
|
20240408,165000,16771263700,17250,17250,17250,17250,0
|
|
20240408,164900,16771263700,17250,17250,17250,17250,0
|
|
20240408,164800,16771263700,17250,17250,17250,17250,0
|
|
20240408,164700,16771263700,17250,17250,17250,17250,0
|
|
20240408,164600,16771263700,17250,17250,17250,17250,0
|
|
20240408,164500,16771263700,17250,17250,17250,17250,0
|
|
20240408,164400,16771263700,17250,17250,17250,17250,0
|
|
20240408,164300,16771263700,17250,17250,17250,17250,0
|
|
20240408,164200,16771263700,17250,17250,17250,17250,0
|
|
20240408,164100,16771263700,17250,17250,17250,17250,0
|
|
20240408,164000,16771263700,17250,17250,17250,17250,0
|
|
20240408,163900,16771263700,17250,17250,17250,17250,0
|
|
20240408,163800,16771263700,17250,17250,17250,17250,0
|
|
20240408,163700,16771263700,17250,17250,17250,17250,0
|
|
20240408,163600,16771263700,17250,17250,17250,17250,0
|
|
20240408,163500,16771263700,17250,17250,17250,17250,0
|
|
20240408,163400,16771263700,17250,17250,17250,17250,0
|
|
20240408,163300,16771263700,17250,17250,17250,17250,0
|
|
20240408,163200,16771263700,17250,17250,17250,17250,0
|
|
20240408,163100,16771263700,17250,17250,17250,17250,0
|
|
20240408,163000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,162900,16771263700,17250,17250,17250,17250,0
|
|
20240408,162800,16771263700,17250,17250,17250,17250,0
|
|
20240408,162700,16771263700,17250,17250,17250,17250,0
|
|
20240408,162600,16771263700,17250,17250,17250,17250,0
|
|
20240408,162500,16771263700,17250,17250,17250,17250,0
|
|
20240408,162400,16771263700,17250,17250,17250,17250,0
|
|
20240408,162300,16771263700,17250,17250,17250,17250,0
|
|
20240408,162200,16771263700,17250,17250,17250,17250,0
|
|
20240408,162100,16771263700,17250,17250,17250,17250,0
|
|
20240408,162000,16771263700,17250,17250,17250,17250,0
|
|
20240408,161900,16771263700,17250,17250,17250,17250,0
|
|
20240408,161800,16771263700,17250,17250,17250,17250,0
|
|
20240408,161700,16771263700,17250,17250,17250,17250,0
|
|
20240408,161600,16771263700,17250,17250,17250,17250,0
|
|
20240408,161500,16771263700,17250,17250,17250,17250,0
|
|
20240408,161400,16771263700,17250,17250,17250,17250,0
|
|
20240408,161300,16771263700,17250,17250,17250,17250,0
|
|
20240408,161200,16771263700,17250,17250,17250,17250,0
|
|
20240408,161100,16771263700,17250,17250,17250,17250,0
|
|
20240408,161000,16771263700,17250,17250,17250,17250,0
|
|
20240408,160900,16771263700,17250,17250,17250,17250,0
|
|
20240408,160800,16771263700,17250,17250,17250,17250,0
|
|
20240408,160700,16771263700,17250,17250,17250,17250,0
|
|
20240408,160600,16771263700,17250,17250,17250,17250,0
|
|
20240408,160500,16771263700,17250,17250,17250,17250,0
|
|
20240408,160400,16771263700,17250,17250,17250,17250,0
|
|
20240408,160300,16771263700,17250,17250,17250,17250,0
|
|
20240408,160200,16771263700,17250,17250,17250,17250,0
|
|
20240408,160100,16771263700,17250,17250,17250,17250,0
|
|
20240408,160000,16771263700,17250,17250,17250,17250,14288
|
|
20240408,155900,16771263700,17250,17250,17250,17250,0
|
|
20240408,155800,16771263700,17250,17250,17250,17250,0
|
|
20240408,155700,16771263700,17250,17250,17250,17250,0
|
|
20240408,155600,16771263700,17250,17250,17250,17250,0
|
|
20240408,155500,16771263700,17250,17250,17250,17250,0
|
|
20240408,155400,16771263700,17250,17250,17250,17250,0
|
|
20240408,155300,16771263700,17250,17250,17250,17250,0
|
|
20240408,155200,16771263700,17250,17250,17250,17250,0
|
|
20240408,155100,16771263700,17250,17250,17250,17250,0
|
|
20240408,155000,16771263700,17250,17250,17250,17250,0
|
|
20240408,154900,16771263700,17250,17250,17250,17250,0
|
|
20240408,154800,16771263700,17250,17250,17250,17250,0
|
|
20240408,154700,16771263700,17250,17250,17250,17250,0
|
|
20240408,154600,16771263700,17250,17250,17250,17250,0
|
|
20240408,154500,16771263700,17250,17250,17250,17250,0
|
|
20240408,154400,16771263700,17250,17250,17250,17250,0
|
|
20240408,154300,16771263700,17250,17250,17250,17250,0
|
|
20240408,154200,16771263700,17250,17250,17250,17250,0
|
|
20240408,154100,16771263700,17250,17250,17250,17250,0
|
|
20240408,154000,16771263700,17250,17250,17250,17250,0
|
|
20240408,153900,16771263700,17250,17250,17250,17250,0
|
|
20240408,153800,16771263700,17250,17250,17250,17250,0
|
|
20240408,153700,16771263700,17250,17250,17250,17250,0
|
|
20240408,153600,16771263700,17250,17250,17250,17250,0
|
|
20240408,153500,16771263700,17250,17250,17250,17250,0
|
|
20240408,153400,16771263700,17250,17250,17250,17250,0
|
|
20240408,153300,16771263700,17250,17250,17250,17250,0
|
|
20240408,153200,16771263700,17250,17250,17250,17250,0
|
|
20240408,153100,16771263700,17250,17250,17250,17250,0
|
|
20240408,153000,16771263700,17250,17250,17250,17250,28576
|
|
20240408,152900,16524795700,17250,17250,17250,17250,0
|
|
20240408,152800,16524795700,17250,17250,17250,17250,0
|
|
20240408,152700,16524795700,17250,17250,17250,17250,0
|
|
20240408,152600,16524795700,17250,17250,17250,17250,0
|
|
20240408,152500,16524795700,17250,17250,17250,17250,0
|
|
20240408,152400,16524795700,17250,17250,17250,17250,0
|
|
20240408,152300,16524795700,17250,17250,17250,17250,0
|
|
20240408,152200,16524795700,17250,17250,17250,17250,0
|
|
20240408,152100,16524795700,17250,17250,17250,17250,0
|
|
20240408,152000,16524795700,17250,17250,17250,17250,0
|
|
20240408,151900,16524795700,17250,17240,17260,17240,2379
|
|
20240408,151800,16483758930,17250,17250,17260,17240,1730
|
|
20240408,151700,16453916460,17250,17250,17260,17240,2623
|
|
20240408,151600,16408673110,17260,17250,17260,17250,541
|
|
20240408,151500,16399339570,17260,17260,17270,17250,4782
|
|
20240408,151400,16316825240,17260,17260,17270,17250,3218
|
|
20240408,151300,16261282450,17260,17260,17260,17250,2246
|
|
20240408,151200,16222523460,17260,17250,17260,17250,908
|
|
20240408,151100,16206858400,17250,17250,17260,17250,779
|
|
20240408,151000,16193418870,17260,17250,17260,17250,2519
|
|
20240408,150900,16149965370,17260,17250,17260,17250,1669
|
|
20240408,150800,16121172740,17250,17250,17260,17240,358
|
|
20240408,150700,16114997030,17250,17240,17260,17240,940
|
|
20240408,150600,16098788730,17240,17250,17260,17240,2629
|
|
20240408,150500,16053443790,17250,17240,17250,17240,434
|
|
20240408,150400,16045958610,17250,17250,17260,17240,757
|
|
20240408,150300,16032901950,17240,17250,17260,17240,2924
|
|
20240408,150200,15982469080,17250,17250,17260,17250,566
|
|
20240408,150100,15972705290,17250,17240,17250,17240,688
|
|
20240408,150000,15960837480,17240,17250,17250,17240,1772
|
|
20240408,145900,15930285760,17240,17240,17250,17240,122
|
|
20240408,145800,15928181710,17250,17230,17250,17230,3057
|
|
20240408,145700,15875480080,17230,17240,17240,17230,1883
|
|
20240408,145600,15843030450,17240,17230,17240,17230,1063
|
|
20240408,145500,15824713130,17230,17230,17240,17230,1606
|
|
20240408,145400,15797030640,17240,17230,17240,17230,2278
|
|
20240408,145300,15757779840,17230,17230,17240,17220,1543
|
|
20240408,145200,15731191800,17220,17220,17230,17220,256
|
|
20240408,145100,15726781250,17220,17230,17240,17220,2688
|
|
20240408,145000,15680483450,17240,17230,17250,17230,918
|
|
20240408,144900,15664663020,17230,17240,17250,17230,784
|
|
20240408,144800,15651153220,17250,17240,17250,17230,1894
|
|
20240408,144700,15618510700,17230,17230,17240,17230,1884
|
|
20240408,144600,15586046610,17230,17240,17240,17230,1636
|
|
20240408,144500,15557853160,17250,17260,17270,17240,2064
|
|
20240408,144400,15522240430,17260,17270,17280,17260,1424
|
|
20240408,144300,15497652770,17270,17280,17280,17270,504
|
|
20240408,144200,15488944050,17260,17270,17280,17260,1581
|
|
20240408,144100,15461644360,17270,17270,17280,17270,670
|
|
20240408,144000,15450071880,17270,17250,17280,17250,2231
|
|
20240408,143900,15411548040,17260,17260,17260,17240,1467
|
|
20240408,143800,15386249290,17250,17240,17260,17240,903
|
|
20240408,143700,15370665910,17250,17250,17250,17240,3260
|
|
20240408,143600,15314438140,17250,17270,17270,17250,1677
|
|
20240408,143500,15285499870,17260,17270,17270,17250,1080
|
|
20240408,143400,15266856990,17270,17240,17270,17240,257
|
|
20240408,143300,15262420880,17260,17260,17270,17240,1957
|
|
20240408,143200,15228660500,17260,17260,17270,17250,1274
|
|
20240408,143100,15206670800,17250,17250,17260,17250,242
|
|
20240408,143000,15202495910,17250,17250,17260,17240,1581
|
|
20240408,142900,15175224390,17250,17250,17270,17250,524
|
|
20240408,142800,15166181530,17250,17250,17270,17250,109
|
|
20240408,142700,15164299850,17240,17270,17270,17240,1425
|
|
20240408,142600,15139726930,17240,17220,17280,17220,2283
|
|
20240408,142500,15100379040,17230,17220,17230,17220,76
|
|
20240408,142400,15099069730,17210,17220,17240,17210,3664
|
|
20240408,142300,15035965300,17240,17230,17240,17220,440
|
|
20240408,142200,15028383510,17230,17220,17230,17220,386
|
|
20240408,142100,15021736200,17220,17220,17230,17220,1853
|
|
20240408,142000,14989822530,17230,17210,17230,17200,9260
|
|
20240408,141900,14830453570,17210,17240,17240,17210,6128
|
|
20240408,141800,14724895890,17240,17250,17270,17230,1214
|
|
20240408,141700,14703950670,17270,17240,17280,17240,1513
|
|
20240408,141600,14677844410,17240,17240,17240,17230,1309
|
|
20240408,141500,14655287560,17240,17240,17250,17230,1792
|
|
20240408,141400,14624396600,17240,17230,17240,17230,1020
|
|
20240408,141300,14606813210,17240,17240,17250,17240,408
|
|
20240408,141200,14599779180,17250,17240,17260,17230,2204
|
|
20240408,141100,14561787000,17280,17240,17280,17230,461
|
|
20240408,141000,14553833970,17240,17230,17280,17230,2423
|
|
20240408,140900,14512023320,17240,17230,17240,17220,1579
|
|
20240408,140800,14484826310,17240,17230,17240,17220,1101
|
|
20240408,140700,14465853080,17220,17220,17230,17210,2540
|
|
20240408,140600,14422101090,17220,17230,17230,17210,1857
|
|
20240408,140500,14390125690,17220,17210,17230,17210,22
|
|
20240408,140400,14389746780,17210,17220,17230,17210,510
|
|
20240408,140300,14380964950,17220,17230,17230,17220,3251
|
|
20240408,140200,14324980000,17220,17240,17240,17210,1252
|
|
20240408,140100,14303417810,17230,17250,17250,17230,2991
|
|
20240408,140000,14251874940,17240,17250,17250,17240,2017
|
|
20240408,135900,14217099150,17240,17240,17250,17240,1671
|
|
20240408,135800,14188286010,17250,17230,17250,17230,287
|
|
20240408,135700,14183337580,17240,17240,17240,17230,3981
|
|
20240408,135600,14114716190,17230,17220,17240,17220,213
|
|
20240408,135500,14111045380,17220,17230,17230,17220,775
|
|
20240408,135400,14097692800,17220,17220,17230,17210,2389
|
|
20240408,135300,14056553650,17210,17210,17220,17210,238
|
|
20240408,135200,14052455470,17220,17220,17220,17210,103
|
|
20240408,135100,14050682020,17220,17220,17220,17210,1827
|
|
20240408,135000,14019236870,17210,17210,17220,17210,653
|
|
20240408,134900,14007997750,17210,17200,17220,17200,506
|
|
20240408,134800,13999290470,17200,17210,17220,17200,2106
|
|
20240408,134700,13963041180,17220,17210,17220,17210,1861
|
|
20240408,134600,13931012210,17200,17210,17210,17200,1024
|
|
20240408,134500,13913393920,17210,17220,17230,17210,2688
|
|
20240408,134400,13867120620,17220,17220,17220,17210,762
|
|
20240408,134300,13854004320,17230,17230,17230,17220,666
|
|
20240408,134200,13842530020,17220,17210,17230,17210,603
|
|
20240408,134100,13832145390,17210,17220,17230,17210,6022
|
|
20240408,134000,13728490380,17230,17230,17230,17220,196
|
|
20240408,133900,13725114690,17220,17230,17240,17220,548
|
|
20240408,133800,13715672870,17230,17230,17240,17220,1335
|
|
20240408,133700,13692676200,17240,17230,17240,17230,502
|
|
20240408,133600,13684026020,17230,17240,17240,17230,973
|
|
20240408,133500,13667258300,17240,17240,17240,17230,381
|
|
20240408,133400,13660689990,17250,17270,17270,17250,3457
|
|
20240408,133300,13601038930,17260,17260,17260,17250,569
|
|
20240408,133200,13591218690,17260,17260,17260,17250,481
|
|
20240408,133100,13582916700,17260,17250,17260,17250,97
|
|
20240408,133000,13581242490,17260,17260,17260,17250,494
|
|
20240408,132900,13572717550,17250,17260,17260,17250,339
|
|
20240408,132800,13566866530,17260,17250,17260,17240,899
|
|
20240408,132700,13551362780,17240,17250,17250,17240,291
|
|
20240408,132600,13546344280,17240,17250,17250,17240,153
|
|
20240408,132500,13543705110,17250,17270,17270,17240,1115
|
|
20240408,132400,13524475000,17250,17270,17270,17250,242
|
|
20240408,132300,13520296430,17240,17260,17260,17240,1117
|
|
20240408,132200,13501036600,17270,17260,17270,17240,959
|
|
20240408,132100,13484487570,17260,17250,17260,17240,1687
|
|
20240408,132000,13455391910,17250,17230,17250,17230,1215
|
|
20240408,131900,13434445770,17230,17230,17230,17220,837
|
|
20240408,131800,13420025080,17230,17230,17230,17230,375
|
|
20240408,131700,13413563830,17230,17230,17230,17220,451
|
|
20240408,131600,13405793280,17230,17250,17250,17220,1000
|
|
20240408,131500,13388564830,17250,17220,17250,17220,1620
|
|
20240408,131400,13360655660,17220,17280,17280,17220,23205
|
|
20240408,131300,12960331450,17270,17290,17290,17270,620
|
|
20240408,131200,12949619280,17280,17290,17290,17270,610
|
|
20240408,131100,12939078670,17290,17300,17300,17270,2579
|
|
20240408,131000,12894505070,17300,17290,17300,17290,636
|
|
20240408,130900,12883508340,17290,17290,17300,17280,2402
|
|
20240408,130800,12841985500,17290,17290,17290,17280,1990
|
|
20240408,130700,12807589400,17290,17290,17300,17280,380
|
|
20240408,130600,12801019470,17290,17300,17300,17290,964
|
|
20240408,130500,12784349530,17300,17310,17320,17290,930
|
|
20240408,130400,12768265630,17320,17330,17330,17290,1346
|
|
20240408,130300,12744981640,17330,17330,17340,17320,581
|
|
20240408,130200,12734913180,17330,17330,17340,17330,84
|
|
20240408,130100,12733457450,17310,17320,17340,17290,3002
|
|
20240408,130000,12681482290,17320,17320,17320,17310,560
|
|
20240408,125900,12671783270,17310,17320,17320,17310,355
|
|
20240408,125800,12665636370,17320,17350,17350,17320,390
|
|
20240408,125700,12658879530,17350,17320,17350,17320,2078
|
|
20240408,125600,12622883230,17320,17320,17320,17320,240
|
|
20240408,125500,12618726430,17310,17300,17320,17300,3350
|
|
20240408,125400,12560738030,17310,17320,17320,17310,806
|
|
20240408,125300,12546782520,17310,17320,17320,17310,59
|
|
20240408,125200,12545760950,17320,17320,17320,17320,170
|
|
20240408,125100,12542816550,17310,17320,17320,17310,479
|
|
20240408,125000,12534522380,17320,17310,17320,17310,1545
|
|
20240408,124900,12507778200,17310,17300,17310,17300,402
|
|
20240408,124800,12500822900,17300,17290,17300,17280,1909
|
|
20240408,124700,12467815790,17290,17270,17290,17270,2595
|
|
20240408,124600,12422972680,17280,17280,17280,17280,2865
|
|
20240408,124500,12373465480,17290,17290,17300,17280,583
|
|
20240408,124400,12363385440,17290,17300,17310,17290,2030
|
|
20240408,124300,12328275770,17310,17310,17310,17300,2972
|
|
20240408,124200,12276858990,17310,17320,17340,17300,3465
|
|
20240408,124100,12216892020,17320,17310,17320,17310,468
|
|
20240408,124000,12208788200,17310,17320,17320,17310,503
|
|
20240408,123900,12200076340,17320,17310,17320,17310,650
|
|
20240408,123800,12188823000,17320,17320,17320,17310,108
|
|
20240408,123700,12186952660,17310,17330,17340,17310,1541
|
|
20240408,123600,12160273400,17330,17340,17340,17310,1310
|
|
20240408,123500,12137583270,17350,17330,17350,17320,418
|
|
20240408,123400,12130340670,17340,17340,17350,17330,2749
|
|
20240408,123300,12082692720,17340,17350,17350,17340,1386
|
|
20240408,123200,12058657680,17350,17350,17350,17340,243
|
|
20240408,123100,12054441830,17360,17400,17400,17350,250
|
|
20240408,123000,12050096010,17400,17340,17400,17340,1780
|
|
20240408,122900,12019156930,17350,17350,17360,17350,665
|
|
20240408,122800,12007618940,17350,17330,17370,17330,204
|
|
20240408,122700,12004076100,17370,17360,17370,17320,3289
|
|
20240408,122600,11947044390,17360,17370,17380,17350,918
|
|
20240408,122500,11931104030,17370,17380,17380,17370,941
|
|
20240408,122400,11914750190,17370,17370,17380,17360,287
|
|
20240408,122300,11909763520,17380,17390,17390,17380,267
|
|
20240408,122200,11905121910,17390,17390,17390,17380,266
|
|
20240408,122100,11900496770,17380,17370,17380,17360,1034
|
|
20240408,122000,11882543920,17370,17400,17400,17360,657
|
|
20240408,121900,11871124160,17400,17370,17400,17370,2367
|
|
20240408,121800,11829949130,17380,17380,17380,17380,178
|
|
20240408,121700,11826855490,17380,17380,17390,17370,310
|
|
20240408,121600,11821468870,17380,17380,17380,17370,1123
|
|
20240408,121500,11801955040,17370,17380,17380,17370,11
|
|
20240408,121400,11801763910,17380,17360,17380,17340,2076
|
|
20240408,121300,11765706960,17360,17330,17360,17330,559
|
|
20240408,121200,11756009700,17330,17360,17360,17330,623
|
|
20240408,121100,11745198380,17330,17330,17330,17330,0
|
|
20240408,121000,11745198380,17330,17360,17360,17330,1552
|
|
20240408,120900,11718279160,17360,17360,17370,17350,290
|
|
20240408,120800,11713245280,17360,17370,17380,17350,385
|
|
20240408,120700,11706562470,17360,17340,17360,17340,244
|
|
20240408,120600,11702328240,17340,17360,17360,17330,774
|
|
20240408,120500,11688910120,17350,17350,17360,17340,179
|
|
20240408,120400,11685804250,17330,17330,17350,17330,397
|
|
20240408,120300,11678919400,17340,17350,17350,17330,504
|
|
20240408,120200,11670180030,17340,17360,17360,17340,576
|
|
20240408,120100,11660190550,17360,17330,17360,17330,343
|
|
20240408,120000,11654240290,17350,17350,17350,17330,1311
|
|
20240408,115900,11631516590,17330,17370,17370,17330,2997
|
|
20240408,115800,11579544310,17370,17370,17390,17340,333
|
|
20240408,115700,11573758190,17370,17360,17370,17350,584
|
|
20240408,115600,11563619040,17360,17360,17360,17340,619
|
|
20240408,115500,11552882510,17360,17340,17360,17340,656
|
|
20240408,115400,11541504020,17340,17360,17360,17330,1118
|
|
20240408,115300,11522116690,17360,17370,17370,17350,303
|
|
20240408,115200,11516856480,17360,17380,17390,17360,1523
|
|
20240408,115100,11490399330,17380,17390,17390,17380,404
|
|
20240408,115000,11483376000,17380,17400,17400,17370,957
|
|
20240408,114900,11466740160,17400,17450,17450,17380,4982
|
|
20240408,114800,11380050400,17450,17460,17460,17420,3127
|
|
20240408,114700,11325474930,17450,17450,17460,17450,726
|
|
20240408,114600,11312804490,17450,17410,17450,17400,1616
|
|
20240408,114500,11284630260,17410,17400,17410,17400,231
|
|
20240408,114400,11280610350,17400,17390,17400,17380,891
|
|
20240408,114300,11265118240,17380,17420,17420,17380,1266
|
|
20240408,114200,11243105080,17380,17390,17420,17370,3020
|
|
20240408,114100,11190563280,17380,17380,17390,17380,257
|
|
20240408,114000,11186095830,17370,17360,17390,17360,1010
|
|
20240408,113900,11168548400,17360,17360,17370,17360,764
|
|
20240408,113800,11155279580,17360,17380,17380,17340,242
|
|
20240408,113700,11151080260,17380,17340,17390,17340,2158
|
|
20240408,113600,11113626420,17340,17360,17360,17330,986
|
|
20240408,113500,11096533680,17360,17360,17370,17360,750
|
|
20240408,113400,11083513580,17370,17340,17380,17340,1371
|
|
20240408,113300,11059715370,17340,17340,17350,17330,1972
|
|
20240408,113200,11025519570,17340,17340,17360,17340,879
|
|
20240408,113100,11010276200,17350,17360,17360,17330,1719
|
|
20240408,113000,10980469190,17360,17340,17370,17340,626
|
|
20240408,112900,10969604720,17350,17340,17380,17320,3903
|
|
20240408,112800,10901950290,17350,17330,17350,17330,387
|
|
20240408,112700,10895241240,17340,17330,17340,17330,963
|
|
20240408,112600,10878543730,17330,17350,17350,17330,302
|
|
20240408,112500,10873305310,17330,17330,17350,17320,1294
|
|
20240408,112400,10850885290,17330,17360,17360,17330,4996
|
|
20240408,112300,10764222320,17360,17390,17390,17360,2361
|
|
20240408,112200,10723206120,17400,17390,17400,17390,1741
|
|
20240408,112100,10692927890,17390,17390,17390,17380,1184
|
|
20240408,112000,10672339330,17390,17390,17390,17380,196
|
|
20240408,111900,10668931810,17380,17380,17390,17380,910
|
|
20240408,111800,10653107460,17380,17380,17380,17370,368
|
|
20240408,111700,10646712420,17370,17380,17380,17360,1102
|
|
20240408,111600,10627568890,17380,17360,17380,17350,498
|
|
20240408,111500,10618918290,17350,17340,17350,17340,169
|
|
20240408,111400,10615986150,17350,17350,17350,17340,99
|
|
20240408,111300,10614269190,17350,17330,17350,17320,789
|
|
20240408,111200,10600591510,17330,17320,17330,17320,95
|
|
20240408,111100,10598945500,17310,17310,17330,17290,1764
|
|
20240408,111000,10568406630,17320,17310,17320,17300,4777
|
|
20240408,110900,10485736660,17310,17310,17310,17300,279
|
|
20240408,110800,10480907340,17310,17320,17320,17300,1154
|
|
20240408,110700,10460938320,17320,17330,17330,17310,599
|
|
20240408,110600,10450563640,17320,17330,17330,17310,1163
|
|
20240408,110500,10430421630,17330,17320,17330,17310,1053
|
|
20240408,110400,10412176700,17310,17310,17310,17300,890
|
|
20240408,110300,10396772410,17300,17300,17310,17290,1847
|
|
20240408,110200,10364818460,17290,17280,17290,17270,7223
|
|
20240408,110100,10240014470,17280,17280,17280,17270,2353
|
|
20240408,110000,10199377040,17280,17280,17280,17270,695
|
|
20240408,105900,10187370430,17280,17280,17280,17270,1132
|
|
20240408,105800,10167819200,17280,17280,17280,17270,3079
|
|
20240408,105700,10114641000,17280,17280,17290,17270,1928
|
|
20240408,105600,10081325450,17290,17290,17290,17280,1632
|
|
20240408,105500,10053118520,17290,17280,17290,17280,1968
|
|
20240408,105400,10019102580,17290,17290,17290,17280,4079
|
|
20240408,105300,9948576780,17290,17300,17310,17290,4015
|
|
20240408,105200,9879127480,17300,17310,17310,17300,4465
|
|
20240408,105100,9801880220,17320,17320,17330,17310,17260
|
|
20240408,105000,9503074930,17320,17320,17330,17320,3119
|
|
20240408,104900,9449051710,17320,17340,17350,17320,7748
|
|
20240408,104800,9314750290,17350,17350,17350,17340,961
|
|
20240408,104700,9298085780,17350,17360,17360,17340,1034
|
|
20240408,104600,9280149150,17350,17350,17360,17350,1077
|
|
20240408,104500,9261463120,17350,17360,17360,17350,762
|
|
20240408,104400,9248235590,17360,17350,17360,17340,1647
|
|
20240408,104300,9219658990,17360,17350,17360,17350,450
|
|
20240408,104200,9211849930,17350,17350,17350,17340,2475
|
|
20240408,104100,9168908690,17340,17340,17350,17340,3564
|
|
20240408,104000,9107076590,17340,17350,17350,17340,1594
|
|
20240408,103900,9079424060,17350,17350,17350,17340,2965
|
|
20240408,103800,9027998220,17340,17350,17350,17340,595
|
|
20240408,103700,9017676980,17350,17350,17350,17340,754
|
|
20240408,103600,9004595610,17350,17340,17350,17340,2205
|
|
20240408,103500,8966351200,17340,17370,17370,17340,895
|
|
20240408,103400,8950818880,17370,17370,17370,17360,106
|
|
20240408,103300,8948977870,17380,17350,17380,17350,1514
|
|
20240408,103200,8922699530,17360,17370,17370,17350,1576
|
|
20240408,103100,8895350860,17380,17380,17380,17350,872
|
|
20240408,103000,8880214660,17340,17350,17380,17340,5698
|
|
20240408,102900,8781357630,17350,17420,17420,17350,11030
|
|
20240408,102800,8589549280,17420,17410,17430,17400,2357
|
|
20240408,102700,8548525990,17410,17410,17420,17400,1524
|
|
20240408,102600,8522002740,17400,17410,17430,17400,2396
|
|
20240408,102500,8480279450,17410,17430,17430,17410,3287
|
|
20240408,102400,8423036480,17420,17430,17430,17420,483
|
|
20240408,102300,8414622430,17420,17440,17440,17420,2399
|
|
20240408,102200,8372812160,17440,17430,17440,17430,326
|
|
20240408,102100,8367127000,17430,17440,17440,17430,154
|
|
20240408,102000,8364442290,17440,17410,17440,17410,610
|
|
20240408,101900,8353818350,17420,17410,17420,17410,1572
|
|
20240408,101800,8326444030,17410,17460,17460,17410,5306
|
|
20240408,101700,8234042730,17460,17460,17470,17420,1725
|
|
20240408,101600,8203938680,17470,17470,17470,17460,396
|
|
20240408,101500,8197022140,17470,17450,17470,17440,553
|
|
20240408,101400,8187367600,17450,17430,17450,17420,1674
|
|
20240408,101300,8158177030,17430,17430,17440,17410,2233
|
|
20240408,101200,8119263870,17430,17440,17450,17400,3836
|
|
20240408,101100,8052440120,17430,17490,17490,17420,4485
|
|
20240408,101000,7974190770,17490,17510,17520,17490,5038
|
|
20240408,100900,7886019200,17520,17530,17530,17510,1492
|
|
20240408,100800,7859886450,17540,17510,17550,17510,1870
|
|
20240408,100700,7827084780,17510,17560,17590,17510,3537
|
|
20240408,100600,7765066050,17560,17600,17610,17560,2615
|
|
20240408,100500,7719094930,17570,17660,17670,17570,5428
|
|
20240408,100400,7623404040,17660,17640,17670,17640,8436
|
|
20240408,100300,7474468570,17640,17640,17650,17630,4097
|
|
20240408,100200,7402185000,17640,17640,17650,17630,5871
|
|
20240408,100100,7298630690,17640,17570,17640,17560,26277
|
|
20240408,100000,6836110240,17550,17550,17580,17540,8689
|
|
20240408,095900,6683544610,17560,17540,17570,17540,7537
|
|
20240408,095800,6551274920,17540,17540,17560,17530,2740
|
|
20240408,095700,6503191950,17550,17540,17560,17530,10224
|
|
20240408,095600,6323773460,17530,17530,17540,17510,1914
|
|
20240408,095500,6290218950,17540,17530,17570,17500,13739
|
|
20240408,095400,6049163820,17540,17510,17540,17510,6521
|
|
20240408,095300,5934911240,17510,17510,17530,17510,1983
|
|
20240408,095200,5900161060,17510,17540,17540,17500,1193
|
|
20240408,095100,5879241460,17540,17480,17540,17470,13808
|
|
20240408,095000,5637497190,17480,17490,17500,17480,3030
|
|
20240408,094900,5584511060,17490,17490,17500,17450,2492
|
|
20240408,094800,5540939150,17490,17470,17490,17470,2006
|
|
20240408,094700,5505866280,17460,17420,17470,17420,1704
|
|
20240408,094600,5476142650,17430,17480,17480,17410,2157
|
|
20240408,094500,5438533780,17480,17520,17530,17450,5528
|
|
20240408,094400,5341797130,17520,17510,17520,17500,3472
|
|
20240408,094300,5280990340,17510,17520,17530,17500,5242
|
|
20240408,094200,5189155430,17520,17470,17520,17460,4567
|
|
20240408,094100,5109264230,17470,17460,17480,17440,4432
|
|
20240408,094000,5031844410,17460,17460,17460,17440,2624
|
|
20240408,093900,4986057450,17460,17460,17480,17450,2644
|
|
20240408,093800,4939881350,17460,17410,17470,17410,9765
|
|
20240408,093700,4769726840,17420,17350,17420,17350,5665
|
|
20240408,093600,4671184400,17380,17350,17380,17340,2865
|
|
20240408,093500,4621460410,17350,17330,17360,17320,5271
|
|
20240408,093400,4530081710,17340,17350,17360,17340,4632
|
|
20240408,093300,4449755580,17350,17370,17370,17350,1270
|
|
20240408,093200,4427713730,17370,17370,17380,17350,1952
|
|
20240408,093100,4393798810,17380,17360,17410,17340,6746
|
|
20240408,093000,4276743580,17370,17350,17430,17350,7111
|
|
20240408,092900,4153176920,17330,17360,17360,17330,5430
|
|
20240408,092800,4059047370,17370,17390,17390,17340,8102
|
|
20240408,092700,3918413960,17390,17400,17410,17370,5017
|
|
20240408,092600,3831180060,17410,17420,17430,17400,3305
|
|
20240408,092500,3773620640,17430,17450,17460,17420,5686
|
|
20240408,092400,3674486890,17450,17510,17510,17450,4300
|
|
20240408,092300,3599333950,17510,17520,17530,17490,6347
|
|
20240408,092200,3488212480,17530,17500,17530,17490,8432
|
|
20240408,092100,3340569970,17500,17490,17500,17450,5678
|
|
20240408,092000,3241285730,17500,17470,17500,17470,14362
|
|
20240408,091900,2990056780,17480,17460,17480,17450,7326
|
|
20240408,091800,2862096730,17460,17450,17460,17430,6053
|
|
20240408,091700,2756454490,17460,17450,17460,17430,5563
|
|
20240408,091600,2659388050,17450,17400,17450,17400,11208
|
|
20240408,091500,2464149640,17400,17380,17400,17380,1997
|
|
20240408,091400,2429415500,17380,17370,17380,17360,2148
|
|
20240408,091300,2392094950,17370,17340,17370,17330,4406
|
|
20240408,091200,2315651770,17340,17340,17340,17300,1799
|
|
20240408,091100,2284471650,17340,17300,17350,17290,1531
|
|
20240408,091000,2257976730,17290,17330,17340,17290,4065
|
|
20240408,090900,2187604880,17300,17300,17330,17270,6484
|
|
20240408,090800,2075455480,17300,17290,17340,17290,3226
|
|
20240408,090700,2019628880,17290,17310,17340,17280,4118
|
|
20240408,090600,1948363940,17320,17290,17340,17260,11022
|
|
20240408,090500,1757906800,17300,17400,17400,17300,13432
|
|
20240408,090400,1525030290,17400,17430,17440,17380,12273
|
|
20240408,090300,1311444910,17420,17400,17440,17400,16346
|
|
20240408,090200,1026670900,17410,17340,17420,17340,14081
|
|
20240408,090100,781885360,17350,17280,17580,17270,24767
|
|
20240408,090000,350727400,17290,17200,17290,17200,20342
|