696 lines
38 KiB
CSV
696 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,203200,14996139330,16990,16990,16990,16990,0
|
|
20240411,203100,14996139330,16990,16990,16990,16990,0
|
|
20240411,203000,14996139330,16990,16990,16990,16990,0
|
|
20240411,202900,14996139330,16990,16990,16990,16990,0
|
|
20240411,202800,14996139330,16990,16990,16990,16990,0
|
|
20240411,202700,14996139330,16990,16990,16990,16990,0
|
|
20240411,202600,14996139330,16990,16990,16990,16990,0
|
|
20240411,202500,14996139330,16990,16990,16990,16990,0
|
|
20240411,202400,14996139330,16990,16990,16990,16990,0
|
|
20240411,202300,14996139330,16990,16990,16990,16990,0
|
|
20240411,202200,14996139330,16990,16990,16990,16990,0
|
|
20240411,202100,14996139330,16990,16990,16990,16990,0
|
|
20240411,202000,14996139330,16990,16990,16990,16990,0
|
|
20240411,201900,14996139330,16990,16990,16990,16990,0
|
|
20240411,201800,14996139330,16990,16990,16990,16990,0
|
|
20240411,201700,14996139330,16990,16990,16990,16990,0
|
|
20240411,201600,14996139330,16990,16990,16990,16990,0
|
|
20240411,201500,14996139330,16990,16990,16990,16990,0
|
|
20240411,201400,14996139330,16990,16990,16990,16990,0
|
|
20240411,201300,14996139330,16990,16990,16990,16990,0
|
|
20240411,201200,14996139330,16990,16990,16990,16990,0
|
|
20240411,201100,14996139330,16990,16990,16990,16990,0
|
|
20240411,201000,14996139330,16990,16990,16990,16990,0
|
|
20240411,200900,14996139330,16990,16990,16990,16990,0
|
|
20240411,200800,14996139330,16990,16990,16990,16990,0
|
|
20240411,200700,14996139330,16990,16990,16990,16990,0
|
|
20240411,200600,14996139330,16990,16990,16990,16990,0
|
|
20240411,200500,14996139330,16990,16990,16990,16990,0
|
|
20240411,200400,14996139330,16990,16990,16990,16990,0
|
|
20240411,200300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,200200,14996139330,16990,16990,16990,16990,0
|
|
20240411,200100,14996139330,16990,16990,16990,16990,0
|
|
20240411,200000,14996139330,16990,16990,16990,16990,0
|
|
20240411,195900,14996139330,16990,16990,16990,16990,0
|
|
20240411,195800,14996139330,16990,16990,16990,16990,0
|
|
20240411,195700,14996139330,16990,16990,16990,16990,0
|
|
20240411,195600,14996139330,16990,16990,16990,16990,0
|
|
20240411,195500,14996139330,16990,16990,16990,16990,0
|
|
20240411,195400,14996139330,16990,16990,16990,16990,0
|
|
20240411,195300,14996139330,16990,16990,16990,16990,0
|
|
20240411,195200,14996139330,16990,16990,16990,16990,0
|
|
20240411,195100,14996139330,16990,16990,16990,16990,0
|
|
20240411,195000,14996139330,16990,16990,16990,16990,0
|
|
20240411,194900,14996139330,16990,16990,16990,16990,0
|
|
20240411,194800,14996139330,16990,16990,16990,16990,0
|
|
20240411,194700,14996139330,16990,16990,16990,16990,0
|
|
20240411,194600,14996139330,16990,16990,16990,16990,0
|
|
20240411,194500,14996139330,16990,16990,16990,16990,0
|
|
20240411,194400,14996139330,16990,16990,16990,16990,0
|
|
20240411,194300,14996139330,16990,16990,16990,16990,0
|
|
20240411,194200,14996139330,16990,16990,16990,16990,0
|
|
20240411,194100,14996139330,16990,16990,16990,16990,0
|
|
20240411,194000,14996139330,16990,16990,16990,16990,0
|
|
20240411,193900,14996139330,16990,16990,16990,16990,0
|
|
20240411,193800,14996139330,16990,16990,16990,16990,0
|
|
20240411,193700,14996139330,16990,16990,16990,16990,0
|
|
20240411,193600,14996139330,16990,16990,16990,16990,0
|
|
20240411,193500,14996139330,16990,16990,16990,16990,0
|
|
20240411,193400,14996139330,16990,16990,16990,16990,0
|
|
20240411,193300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,193200,14996139330,16990,16990,16990,16990,0
|
|
20240411,193100,14996139330,16990,16990,16990,16990,0
|
|
20240411,193000,14996139330,16990,16990,16990,16990,0
|
|
20240411,192900,14996139330,16990,16990,16990,16990,0
|
|
20240411,192800,14996139330,16990,16990,16990,16990,0
|
|
20240411,192700,14996139330,16990,16990,16990,16990,0
|
|
20240411,192600,14996139330,16990,16990,16990,16990,0
|
|
20240411,192500,14996139330,16990,16990,16990,16990,0
|
|
20240411,192400,14996139330,16990,16990,16990,16990,0
|
|
20240411,192300,14996139330,16990,16990,16990,16990,0
|
|
20240411,192200,14996139330,16990,16990,16990,16990,0
|
|
20240411,192100,14996139330,16990,16990,16990,16990,0
|
|
20240411,192000,14996139330,16990,16990,16990,16990,0
|
|
20240411,191900,14996139330,16990,16990,16990,16990,0
|
|
20240411,191800,14996139330,16990,16990,16990,16990,0
|
|
20240411,191700,14996139330,16990,16990,16990,16990,0
|
|
20240411,191600,14996139330,16990,16990,16990,16990,0
|
|
20240411,191500,14996139330,16990,16990,16990,16990,0
|
|
20240411,191400,14996139330,16990,16990,16990,16990,0
|
|
20240411,191300,14996139330,16990,16990,16990,16990,0
|
|
20240411,191200,14996139330,16990,16990,16990,16990,0
|
|
20240411,191100,14996139330,16990,16990,16990,16990,0
|
|
20240411,191000,14996139330,16990,16990,16990,16990,0
|
|
20240411,190900,14996139330,16990,16990,16990,16990,0
|
|
20240411,190800,14996139330,16990,16990,16990,16990,0
|
|
20240411,190700,14996139330,16990,16990,16990,16990,0
|
|
20240411,190600,14996139330,16990,16990,16990,16990,0
|
|
20240411,190500,14996139330,16990,16990,16990,16990,0
|
|
20240411,190400,14996139330,16990,16990,16990,16990,0
|
|
20240411,190300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,190200,14996139330,16990,16990,16990,16990,0
|
|
20240411,190100,14996139330,16990,16990,16990,16990,0
|
|
20240411,190000,14996139330,16990,16990,16990,16990,0
|
|
20240411,185900,14996139330,16990,16990,16990,16990,0
|
|
20240411,185800,14996139330,16990,16990,16990,16990,0
|
|
20240411,185700,14996139330,16990,16990,16990,16990,0
|
|
20240411,185600,14996139330,16990,16990,16990,16990,0
|
|
20240411,185500,14996139330,16990,16990,16990,16990,0
|
|
20240411,185400,14996139330,16990,16990,16990,16990,0
|
|
20240411,185300,14996139330,16990,16990,16990,16990,0
|
|
20240411,185200,14996139330,16990,16990,16990,16990,0
|
|
20240411,185100,14996139330,16990,16990,16990,16990,0
|
|
20240411,185000,14996139330,16990,16990,16990,16990,0
|
|
20240411,184900,14996139330,16990,16990,16990,16990,0
|
|
20240411,184800,14996139330,16990,16990,16990,16990,0
|
|
20240411,184700,14996139330,16990,16990,16990,16990,0
|
|
20240411,184600,14996139330,16990,16990,16990,16990,0
|
|
20240411,184500,14996139330,16990,16990,16990,16990,0
|
|
20240411,184400,14996139330,16990,16990,16990,16990,0
|
|
20240411,184300,14996139330,16990,16990,16990,16990,0
|
|
20240411,184200,14996139330,16990,16990,16990,16990,0
|
|
20240411,184100,14996139330,16990,16990,16990,16990,0
|
|
20240411,184000,14996139330,16990,16990,16990,16990,0
|
|
20240411,183900,14996139330,16990,16990,16990,16990,0
|
|
20240411,183800,14996139330,16990,16990,16990,16990,0
|
|
20240411,183700,14996139330,16990,16990,16990,16990,0
|
|
20240411,183600,14996139330,16990,16990,16990,16990,0
|
|
20240411,183500,14996139330,16990,16990,16990,16990,0
|
|
20240411,183400,14996139330,16990,16990,16990,16990,0
|
|
20240411,183300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,183200,14996139330,16990,16990,16990,16990,0
|
|
20240411,183100,14996139330,16990,16990,16990,16990,0
|
|
20240411,183000,14996139330,16990,16990,16990,16990,0
|
|
20240411,182900,14996139330,16990,16990,16990,16990,0
|
|
20240411,182800,14996139330,16990,16990,16990,16990,0
|
|
20240411,182700,14996139330,16990,16990,16990,16990,0
|
|
20240411,182600,14996139330,16990,16990,16990,16990,0
|
|
20240411,182500,14996139330,16990,16990,16990,16990,0
|
|
20240411,182400,14996139330,16990,16990,16990,16990,0
|
|
20240411,182300,14996139330,16990,16990,16990,16990,0
|
|
20240411,182200,14996139330,16990,16990,16990,16990,0
|
|
20240411,182100,14996139330,16990,16990,16990,16990,0
|
|
20240411,182000,14996139330,16990,16990,16990,16990,0
|
|
20240411,181900,14996139330,16990,16990,16990,16990,0
|
|
20240411,181800,14996139330,16990,16990,16990,16990,0
|
|
20240411,181700,14996139330,16990,16990,16990,16990,0
|
|
20240411,181600,14996139330,16990,16990,16990,16990,0
|
|
20240411,181500,14996139330,16990,16990,16990,16990,0
|
|
20240411,181400,14996139330,16990,16990,16990,16990,0
|
|
20240411,181300,14996139330,16990,16990,16990,16990,0
|
|
20240411,181200,14996139330,16990,16990,16990,16990,0
|
|
20240411,181100,14996139330,16990,16990,16990,16990,0
|
|
20240411,181000,14996139330,16990,16990,16990,16990,0
|
|
20240411,180900,14996139330,16990,16990,16990,16990,0
|
|
20240411,180800,14996139330,16990,16990,16990,16990,0
|
|
20240411,180700,14996139330,16990,16990,16990,16990,0
|
|
20240411,180600,14996139330,16990,16990,16990,16990,0
|
|
20240411,180500,14996139330,16990,16990,16990,16990,0
|
|
20240411,180400,14996139330,16990,16990,16990,16990,0
|
|
20240411,180300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,180200,14996139330,16990,16990,16990,16990,0
|
|
20240411,180100,14996139330,16990,16990,16990,16990,0
|
|
20240411,180000,14996139330,16990,16990,16990,16990,0
|
|
20240411,175900,14996139330,16990,16990,16990,16990,0
|
|
20240411,175800,14996139330,16990,16990,16990,16990,0
|
|
20240411,175700,14996139330,16990,16990,16990,16990,0
|
|
20240411,175600,14996139330,16990,16990,16990,16990,0
|
|
20240411,175500,14996139330,16990,16990,16990,16990,0
|
|
20240411,175400,14996139330,16990,16990,16990,16990,0
|
|
20240411,175300,14996139330,16990,16990,16990,16990,0
|
|
20240411,175200,14996139330,16990,16990,16990,16990,0
|
|
20240411,175100,14996139330,16990,16990,16990,16990,0
|
|
20240411,175000,14996139330,16990,16990,16990,16990,0
|
|
20240411,174900,14996139330,16990,16990,16990,16990,0
|
|
20240411,174800,14996139330,16990,16990,16990,16990,0
|
|
20240411,174700,14996139330,16990,16990,16990,16990,0
|
|
20240411,174600,14996139330,16990,16990,16990,16990,0
|
|
20240411,174500,14996139330,16990,16990,16990,16990,0
|
|
20240411,174400,14996139330,16990,16990,16990,16990,0
|
|
20240411,174300,14996139330,16990,16990,16990,16990,0
|
|
20240411,174200,14996139330,16990,16990,16990,16990,0
|
|
20240411,174100,14996139330,16990,16990,16990,16990,0
|
|
20240411,174000,14996139330,16990,16990,16990,16990,0
|
|
20240411,173900,14996139330,16990,16990,16990,16990,0
|
|
20240411,173800,14996139330,16990,16990,16990,16990,0
|
|
20240411,173700,14996139330,16990,16990,16990,16990,0
|
|
20240411,173600,14996139330,16990,16990,16990,16990,0
|
|
20240411,173500,14996139330,16990,16990,16990,16990,0
|
|
20240411,173400,14996139330,16990,16990,16990,16990,0
|
|
20240411,173300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,173200,14996139330,16990,16990,16990,16990,0
|
|
20240411,173100,14996139330,16990,16990,16990,16990,0
|
|
20240411,173000,14996139330,16990,16990,16990,16990,0
|
|
20240411,172900,14996139330,16990,16990,16990,16990,0
|
|
20240411,172800,14996139330,16990,16990,16990,16990,0
|
|
20240411,172700,14996139330,16990,16990,16990,16990,0
|
|
20240411,172600,14996139330,16990,16990,16990,16990,0
|
|
20240411,172500,14996139330,16990,16990,16990,16990,0
|
|
20240411,172400,14996139330,16990,16990,16990,16990,0
|
|
20240411,172300,14996139330,16990,16990,16990,16990,0
|
|
20240411,172200,14996139330,16990,16990,16990,16990,0
|
|
20240411,172100,14996139330,16990,16990,16990,16990,0
|
|
20240411,172000,14996139330,16990,16990,16990,16990,0
|
|
20240411,171900,14996139330,16990,16990,16990,16990,0
|
|
20240411,171800,14996139330,16990,16990,16990,16990,0
|
|
20240411,171700,14996139330,16990,16990,16990,16990,0
|
|
20240411,171600,14996139330,16990,16990,16990,16990,0
|
|
20240411,171500,14996139330,16990,16990,16990,16990,0
|
|
20240411,171400,14996139330,16990,16990,16990,16990,0
|
|
20240411,171300,14996139330,16990,16990,16990,16990,0
|
|
20240411,171200,14996139330,16990,16990,16990,16990,0
|
|
20240411,171100,14996139330,16990,16990,16990,16990,0
|
|
20240411,171000,14996139330,16990,16990,16990,16990,0
|
|
20240411,170900,14996139330,16990,16990,16990,16990,0
|
|
20240411,170800,14996139330,16990,16990,16990,16990,0
|
|
20240411,170700,14996139330,16990,16990,16990,16990,0
|
|
20240411,170600,14996139330,16990,16990,16990,16990,0
|
|
20240411,170500,14996139330,16990,16990,16990,16990,0
|
|
20240411,170400,14996139330,16990,16990,16990,16990,0
|
|
20240411,170300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,170200,14996139330,16990,16990,16990,16990,0
|
|
20240411,170100,14996139330,16990,16990,16990,16990,0
|
|
20240411,170000,14996139330,16990,16990,16990,16990,0
|
|
20240411,165900,14996139330,16990,16990,16990,16990,0
|
|
20240411,165800,14996139330,16990,16990,16990,16990,0
|
|
20240411,165700,14996139330,16990,16990,16990,16990,0
|
|
20240411,165600,14996139330,16990,16990,16990,16990,0
|
|
20240411,165500,14996139330,16990,16990,16990,16990,0
|
|
20240411,165400,14996139330,16990,16990,16990,16990,0
|
|
20240411,165300,14996139330,16990,16990,16990,16990,0
|
|
20240411,165200,14996139330,16990,16990,16990,16990,0
|
|
20240411,165100,14996139330,16990,16990,16990,16990,0
|
|
20240411,165000,14996139330,16990,16990,16990,16990,0
|
|
20240411,164900,14996139330,16990,16990,16990,16990,0
|
|
20240411,164800,14996139330,16990,16990,16990,16990,0
|
|
20240411,164700,14996139330,16990,16990,16990,16990,0
|
|
20240411,164600,14996139330,16990,16990,16990,16990,0
|
|
20240411,164500,14996139330,16990,16990,16990,16990,0
|
|
20240411,164400,14996139330,16990,16990,16990,16990,0
|
|
20240411,164300,14996139330,16990,16990,16990,16990,0
|
|
20240411,164200,14996139330,16990,16990,16990,16990,0
|
|
20240411,164100,14996139330,16990,16990,16990,16990,0
|
|
20240411,164000,14996139330,16990,16990,16990,16990,0
|
|
20240411,163900,14996139330,16990,16990,16990,16990,0
|
|
20240411,163800,14996139330,16990,16990,16990,16990,0
|
|
20240411,163700,14996139330,16990,16990,16990,16990,0
|
|
20240411,163600,14996139330,16990,16990,16990,16990,0
|
|
20240411,163500,14996139330,16990,16990,16990,16990,0
|
|
20240411,163400,14996139330,16990,16990,16990,16990,0
|
|
20240411,163300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,163200,14996139330,16990,16990,16990,16990,0
|
|
20240411,163100,14996139330,16990,16990,16990,16990,0
|
|
20240411,163000,14996139330,16990,16990,16990,16990,0
|
|
20240411,162900,14996139330,16990,16990,16990,16990,0
|
|
20240411,162800,14996139330,16990,16990,16990,16990,0
|
|
20240411,162700,14996139330,16990,16990,16990,16990,0
|
|
20240411,162600,14996139330,16990,16990,16990,16990,0
|
|
20240411,162500,14996139330,16990,16990,16990,16990,0
|
|
20240411,162400,14996139330,16990,16990,16990,16990,0
|
|
20240411,162300,14996139330,16990,16990,16990,16990,0
|
|
20240411,162200,14996139330,16990,16990,16990,16990,0
|
|
20240411,162100,14996139330,16990,16990,16990,16990,0
|
|
20240411,162000,14996139330,16990,16990,16990,16990,0
|
|
20240411,161900,14996139330,16990,16990,16990,16990,0
|
|
20240411,161800,14996139330,16990,16990,16990,16990,0
|
|
20240411,161700,14996139330,16990,16990,16990,16990,0
|
|
20240411,161600,14996139330,16990,16990,16990,16990,0
|
|
20240411,161500,14996139330,16990,16990,16990,16990,0
|
|
20240411,161400,14996139330,16990,16990,16990,16990,0
|
|
20240411,161300,14996139330,16990,16990,16990,16990,0
|
|
20240411,161200,14996139330,16990,16990,16990,16990,0
|
|
20240411,161100,14996139330,16990,16990,16990,16990,0
|
|
20240411,161000,14996139330,16990,16990,16990,16990,0
|
|
20240411,160900,14996139330,16990,16990,16990,16990,0
|
|
20240411,160800,14996139330,16990,16990,16990,16990,0
|
|
20240411,160700,14996139330,16990,16990,16990,16990,0
|
|
20240411,160600,14996139330,16990,16990,16990,16990,0
|
|
20240411,160500,14996139330,16990,16990,16990,16990,0
|
|
20240411,160400,14996139330,16990,16990,16990,16990,0
|
|
20240411,160300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,160200,14996139330,16990,16990,16990,16990,0
|
|
20240411,160100,14996139330,16990,16990,16990,16990,0
|
|
20240411,160000,14996139330,16990,16990,16990,16990,0
|
|
20240411,155900,14996139330,16990,16990,16990,16990,0
|
|
20240411,155800,14996139330,16990,16990,16990,16990,0
|
|
20240411,155700,14996139330,16990,16990,16990,16990,0
|
|
20240411,155600,14996139330,16990,16990,16990,16990,0
|
|
20240411,155500,14996139330,16990,16990,16990,16990,0
|
|
20240411,155400,14996139330,16990,16990,16990,16990,0
|
|
20240411,155300,14996139330,16990,16990,16990,16990,0
|
|
20240411,155200,14996139330,16990,16990,16990,16990,0
|
|
20240411,155100,14996139330,16990,16990,16990,16990,0
|
|
20240411,155000,14996139330,16990,16990,16990,16990,0
|
|
20240411,154900,14996139330,16990,16990,16990,16990,0
|
|
20240411,154800,14996139330,16990,16990,16990,16990,0
|
|
20240411,154700,14996139330,16990,16990,16990,16990,0
|
|
20240411,154600,14996139330,16990,16990,16990,16990,0
|
|
20240411,154500,14996139330,16990,16990,16990,16990,0
|
|
20240411,154400,14996139330,16990,16990,16990,16990,0
|
|
20240411,154300,14996139330,16990,16990,16990,16990,0
|
|
20240411,154200,14996139330,16990,16990,16990,16990,0
|
|
20240411,154100,14996139330,16990,16990,16990,16990,0
|
|
20240411,154000,14996139330,16990,16990,16990,16990,0
|
|
20240411,153900,14996139330,16990,16990,16990,16990,0
|
|
20240411,153800,14996139330,16990,16990,16990,16990,0
|
|
20240411,153700,14996139330,16990,16990,16990,16990,0
|
|
20240411,153600,14996139330,16990,16990,16990,16990,0
|
|
20240411,153500,14996139330,16990,16990,16990,16990,0
|
|
20240411,153400,14996139330,16990,16990,16990,16990,0
|
|
20240411,153300,14996139330,16990,16990,16990,16990,39118
|
|
20240411,153200,14996139330,16990,16990,16990,16990,0
|
|
20240411,153100,14996139330,16990,16990,16990,16990,0
|
|
20240411,153000,14996139330,16990,16990,16990,16990,39118
|
|
20240411,152900,14331524510,17020,17020,17020,17020,0
|
|
20240411,152800,14331524510,17020,17020,17020,17020,0
|
|
20240411,152700,14331524510,17020,17020,17020,17020,0
|
|
20240411,152600,14331524510,17020,17020,17020,17020,0
|
|
20240411,152500,14331524510,17020,17020,17020,17020,0
|
|
20240411,152400,14331524510,17020,17020,17020,17020,0
|
|
20240411,152300,14331524510,17020,17020,17020,17020,0
|
|
20240411,152200,14331524510,17020,17020,17020,17020,0
|
|
20240411,152100,14331524510,17020,17020,17020,17020,0
|
|
20240411,152000,14331524510,17020,17020,17020,17020,0
|
|
20240411,151900,14331524510,17020,17030,17030,17010,3537
|
|
20240411,151800,14271319530,17020,17020,17030,17020,3351
|
|
20240411,151700,14214269870,17020,17030,17040,17020,1949
|
|
20240411,151600,14181080770,17030,17040,17040,17030,1274
|
|
20240411,151500,14159384350,17030,17020,17040,17020,1083
|
|
20240411,151400,14140942320,17050,17060,17060,17030,2498
|
|
20240411,151300,14098361180,17050,17010,17060,17010,2585
|
|
20240411,151200,14054318840,17010,17020,17030,17010,2344
|
|
20240411,151100,14014435720,17030,17030,17040,17030,1259
|
|
20240411,151000,13992993760,17030,17030,17040,17030,727
|
|
20240411,150900,13980611650,17030,17010,17040,17010,2616
|
|
20240411,150800,13936094890,17020,17030,17030,17010,3169
|
|
20240411,150700,13882162880,17020,17020,17030,17020,847
|
|
20240411,150600,13867744080,17020,17020,17040,17020,749
|
|
20240411,150500,13854992990,17020,17030,17030,17020,1679
|
|
20240411,150400,13826414650,17030,17030,17040,17030,1006
|
|
20240411,150300,13809282330,17030,17040,17040,17030,1694
|
|
20240411,150200,13780430470,17040,17030,17040,17030,1683
|
|
20240411,150100,13751766840,17030,17050,17050,17030,2649
|
|
20240411,150000,13706636420,17040,17050,17050,17040,1553
|
|
20240411,145900,13680163050,17050,17050,17060,17040,1834
|
|
20240411,145800,13648904170,17060,17050,17060,17040,930
|
|
20240411,145700,13633044790,17060,17040,17060,17040,2108
|
|
20240411,145600,13597106340,17060,17060,17060,17040,1781
|
|
20240411,145500,13566738900,17060,17040,17060,17030,1963
|
|
20240411,145400,13533276500,17040,17060,17060,17040,1239
|
|
20240411,145300,13512148320,17060,17070,17070,17060,1930
|
|
20240411,145200,13479215870,17070,17070,17090,17060,1173
|
|
20240411,145100,13459183990,17070,17070,17080,17070,1613
|
|
20240411,145000,13431648890,17070,17080,17080,17070,1178
|
|
20240411,144900,13411532950,17080,17090,17090,17070,1232
|
|
20240411,144800,13390494560,17080,17070,17080,17030,2050
|
|
20240411,144700,13355510930,17070,17080,17090,17070,2975
|
|
20240411,144600,13304695360,17080,17040,17080,17030,2996
|
|
20240411,144500,13253621810,17040,17040,17050,17020,1592
|
|
20240411,144400,13226504060,17040,17040,17040,17030,1449
|
|
20240411,144300,13201825070,17040,17050,17050,17040,1018
|
|
20240411,144200,13184473770,17050,17050,17070,17040,3584
|
|
20240411,144100,13123363380,17040,17050,17060,17030,2450
|
|
20240411,144000,13081600860,17060,17030,17060,17000,4831
|
|
20240411,143900,12999384880,17030,17030,17050,17020,1259
|
|
20240411,143800,12977944290,17020,17030,17040,17020,1311
|
|
20240411,143700,12955619510,17040,17070,17070,17040,409
|
|
20240411,143600,12948644570,17070,17060,17070,17020,3464
|
|
20240411,143500,12889575270,17070,17020,17070,17020,2016
|
|
20240411,143400,12855222020,17030,17020,17030,17020,1010
|
|
20240411,143300,12838030430,17020,17030,17030,17010,1762
|
|
20240411,143200,12808043130,17030,17030,17040,17030,1110
|
|
20240411,143100,12789138990,17030,17030,17040,17030,732
|
|
20240411,143000,12776672900,17030,17060,17060,17030,1841
|
|
20240411,142900,12745297510,17060,17060,17060,17050,772
|
|
20240411,142800,12732129670,17070,17050,17070,17050,1323
|
|
20240411,142700,12709563110,17050,17070,17070,17050,1962
|
|
20240411,142600,12676092990,17060,17060,17090,17060,976
|
|
20240411,142500,12659432120,17060,17060,17070,17060,1378
|
|
20240411,142400,12635922690,17060,17060,17070,17050,2100
|
|
20240411,142300,12600098190,17060,17060,17070,17060,808
|
|
20240411,142200,12586313430,17060,17040,17100,17030,2004
|
|
20240411,142100,12552112660,17040,17060,17070,17040,1168
|
|
20240411,142000,12532198300,17060,17030,17080,17030,3219
|
|
20240411,141900,12477277720,17020,17050,17050,17020,1711
|
|
20240411,141800,12448131690,17050,17070,17070,17050,2759
|
|
20240411,141700,12401074720,17070,17070,17070,17060,1158
|
|
20240411,141600,12381309850,17070,17100,17110,17070,1546
|
|
20240411,141500,12354891970,17100,17080,17110,17070,2105
|
|
20240411,141400,12318904080,17080,17100,17100,17080,688
|
|
20240411,141300,12307146820,17110,17100,17110,17080,1899
|
|
20240411,141200,12274685510,17100,17110,17110,17100,765
|
|
20240411,141100,12261601090,17110,17100,17110,17100,272
|
|
20240411,141000,12256948530,17100,17120,17120,17100,1630
|
|
20240411,140900,12229070250,17110,17100,17120,17100,1527
|
|
20240411,140800,12202945200,17110,17120,17120,17100,2737
|
|
20240411,140700,12156111050,17120,17130,17130,17120,2668
|
|
20240411,140600,12110429990,17130,17150,17160,17130,5467
|
|
20240411,140500,12016741190,17160,17150,17160,17140,489
|
|
20240411,140400,12008356140,17140,17170,17170,17140,5061
|
|
20240411,140300,11921537370,17160,17170,17180,17160,2069
|
|
20240411,140200,11886024920,17160,17160,17170,17160,541
|
|
20240411,140100,11876738080,17160,17170,17180,17150,721
|
|
20240411,140000,11864359230,17170,17170,17180,17170,767
|
|
20240411,135900,11851189360,17170,17190,17190,17170,819
|
|
20240411,135800,11837115240,17190,17180,17190,17180,930
|
|
20240411,135700,11821137520,17190,17170,17190,17170,2469
|
|
20240411,135600,11778713020,17170,17150,17170,17140,2017
|
|
20240411,135500,11744107950,17150,17130,17150,17120,1871
|
|
20240411,135400,11712043430,17130,17120,17140,17120,2079
|
|
20240411,135300,11676436620,17120,17130,17130,17120,1054
|
|
20240411,135200,11658390010,17120,17130,17140,17120,849
|
|
20240411,135100,11643853870,17120,17130,17130,17120,1004
|
|
20240411,135000,11626664320,17130,17150,17150,17130,2834
|
|
20240411,134900,11578104830,17150,17140,17150,17140,1683
|
|
20240411,134800,11549250180,17140,17150,17150,17140,388
|
|
20240411,134700,11542599220,17140,17150,17150,17140,2534
|
|
20240411,134600,11499159270,17150,17160,17160,17150,5649
|
|
20240411,134500,11402264260,17160,17160,17170,17160,1562
|
|
20240411,134400,11375459520,17170,17170,17170,17160,1419
|
|
20240411,134300,11351107660,17170,17170,17180,17160,1869
|
|
20240411,134200,11319028680,17180,17170,17180,17170,2148
|
|
20240411,134100,11282135220,17160,17150,17160,17150,701
|
|
20240411,134000,11270106930,17150,17160,17170,17150,2057
|
|
20240411,133900,11234820960,17160,17170,17170,17150,3214
|
|
20240411,133800,11179659650,17170,17180,17180,17170,1392
|
|
20240411,133700,11155748490,17170,17180,17190,17170,2719
|
|
20240411,133600,11109034140,17190,17190,17190,17180,1498
|
|
20240411,133500,11083288500,17180,17180,17200,17180,2100
|
|
20240411,133400,11047191530,17180,17170,17190,17160,4305
|
|
20240411,133300,10973227990,17160,17160,17170,17160,1885
|
|
20240411,133200,10940876370,17160,17150,17160,17150,1234
|
|
20240411,133100,10919705710,17150,17160,17170,17150,2669
|
|
20240411,133000,10873917900,17160,17130,17170,17130,1150
|
|
20240411,132900,10854188160,17170,17070,17170,17070,8183
|
|
20240411,132800,10713970200,17070,17110,17110,17050,3286
|
|
20240411,132700,10657807190,17100,17050,17100,17050,7076
|
|
20240411,132600,10536926170,17050,17060,17070,17050,1598
|
|
20240411,132500,10509663870,17070,17060,17070,17060,2940
|
|
20240411,132400,10459480770,17060,17060,17060,17050,403
|
|
20240411,132300,10452608420,17060,17060,17070,17050,2384
|
|
20240411,132200,10411948450,17050,17000,17050,16990,3118
|
|
20240411,132100,10358832360,16980,17040,17040,16980,1919
|
|
20240411,132000,10326173830,17040,17040,17040,17030,1464
|
|
20240411,131900,10301239190,17030,17040,17050,17030,1231
|
|
20240411,131800,10280260190,17040,17040,17050,17040,325
|
|
20240411,131700,10274721870,17040,17020,17040,17020,1847
|
|
20240411,131600,10243274800,17030,16960,17030,16960,12469
|
|
20240411,131500,10031347910,16960,16940,16960,16940,435
|
|
20240411,131400,10023974320,16940,16920,16970,16920,6766
|
|
20240411,131300,9909323300,16920,16920,16930,16910,1294
|
|
20240411,131200,9887435770,16920,16920,16920,16920,532
|
|
20240411,131100,9878434330,16930,16920,16930,16920,721
|
|
20240411,131000,9866234880,16920,16920,16920,16910,1075
|
|
20240411,130900,9848050980,16920,16920,16920,16910,434
|
|
20240411,130800,9840707710,16920,16920,16920,16910,849
|
|
20240411,130700,9826350500,16920,16920,16920,16910,839
|
|
20240411,130600,9812157720,16920,16930,16930,16920,963
|
|
20240411,130500,9795861020,16920,16920,16930,16920,1252
|
|
20240411,130400,9774673470,16920,16930,16930,16920,1081
|
|
20240411,130300,9756372150,16940,16930,16940,16930,831
|
|
20240411,130200,9742302420,16940,16930,16940,16930,727
|
|
20240411,130100,9729993980,16940,16930,16940,16930,445
|
|
20240411,130000,9722459860,16930,16940,16940,16930,1666
|
|
20240411,125900,9694250060,16940,16940,16940,16930,862
|
|
20240411,125800,9679651770,16950,16950,16950,16940,419
|
|
20240411,125700,9672553610,16960,16960,16960,16940,1357
|
|
20240411,125600,9649551790,16950,16940,16960,16940,1798
|
|
20240411,125500,9619076480,16950,16940,16950,16940,329
|
|
20240411,125400,9613502420,16950,16930,16950,16930,3137
|
|
20240411,125300,9560365380,16930,16930,16940,16930,1243
|
|
20240411,125200,9539320310,16940,16930,16940,16930,459
|
|
20240411,125100,9531549160,16920,16930,16930,16920,1005
|
|
20240411,125000,9514534650,16940,16930,16940,16920,2084
|
|
20240411,124900,9479241040,16920,16930,16930,16920,368
|
|
20240411,124800,9473013590,16930,16930,16930,16920,919
|
|
20240411,124700,9457462180,16930,16920,16930,16920,955
|
|
20240411,124600,9441300150,16930,16920,16930,16920,1057
|
|
20240411,124500,9423412360,16920,16920,16920,16910,1187
|
|
20240411,124400,9403336920,16920,16910,16920,16910,1070
|
|
20240411,124300,9385236610,16930,16910,16930,16900,235
|
|
20240411,124200,9381263190,16900,16910,16910,16900,923
|
|
20240411,124100,9365658600,16910,16910,16930,16900,699
|
|
20240411,124000,9353837630,16930,16880,16930,16880,4354
|
|
20240411,123900,9280264870,16880,16900,16900,16880,2091
|
|
20240411,123800,9244945630,16900,16910,16910,16900,325
|
|
20240411,123700,9239452970,16910,16900,16910,16900,60
|
|
20240411,123600,9238438820,16910,16890,16910,16890,2894
|
|
20240411,123500,9189528080,16880,16870,16890,16860,2910
|
|
20240411,123400,9140422070,16870,16860,16870,16860,394
|
|
20240411,123300,9133778200,16870,16850,16870,16840,1239
|
|
20240411,123200,9112893680,16850,16840,16850,16840,690
|
|
20240411,123100,9101273920,16850,16850,16850,16840,264
|
|
20240411,123000,9096827930,16850,16850,16850,16840,1457
|
|
20240411,122900,9072288000,16850,16840,16850,16840,604
|
|
20240411,122800,9062116370,16840,16840,16850,16840,1104
|
|
20240411,122700,9043522960,16850,16840,16850,16840,1048
|
|
20240411,122600,9025874130,16840,16840,16850,16830,1089
|
|
20240411,122500,9007535260,16840,16830,16840,16830,1043
|
|
20240411,122400,8989975400,16840,16830,16840,16830,1100
|
|
20240411,122300,8971461090,16830,16830,16840,16830,1144
|
|
20240411,122200,8952205270,16840,16830,16840,16830,885
|
|
20240411,122100,8937310540,16840,16830,16840,16830,1751
|
|
20240411,122000,8907839090,16830,16830,16840,16830,879
|
|
20240411,121900,8893042480,16840,16830,16840,16830,2088
|
|
20240411,121800,8857901250,16830,16840,16850,16830,1941
|
|
20240411,121700,8825223960,16840,16850,16850,16840,3922
|
|
20240411,121600,8759177190,16850,16850,16850,16840,431
|
|
20240411,121500,8751918610,16850,16860,16860,16840,8362
|
|
20240411,121400,8611017220,16860,16860,16860,16850,2197
|
|
20240411,121300,8573997380,16850,16860,16870,16850,3819
|
|
20240411,121200,8509611030,16870,16870,16870,16860,1611
|
|
20240411,121100,8482442500,16870,16860,16880,16860,2134
|
|
20240411,121000,8446444010,16860,16860,16870,16860,979
|
|
20240411,120900,8429932670,16870,16870,16870,16860,939
|
|
20240411,120800,8414099090,16870,16870,16870,16860,1774
|
|
20240411,120700,8384171750,16870,16880,16880,16870,230
|
|
20240411,120600,8380290480,16870,16880,16880,16870,783
|
|
20240411,120500,8367081060,16880,16880,16880,16870,257
|
|
20240411,120400,8362745330,16870,16870,16880,16860,1405
|
|
20240411,120300,8339045760,16870,16880,16880,16870,938
|
|
20240411,120200,8323219350,16880,16870,16880,16870,337
|
|
20240411,120100,8317533860,16870,16880,16880,16870,1283
|
|
20240411,120000,8295889180,16870,16870,16880,16870,979
|
|
20240411,115900,8279372600,16880,16870,16880,16870,447
|
|
20240411,115800,8271830150,16870,16870,16880,16860,1325
|
|
20240411,115700,8249477420,16870,16880,16880,16870,1199
|
|
20240411,115600,8229246370,16890,16880,16890,16880,276
|
|
20240411,115500,8224587450,16890,16880,16890,16870,1688
|
|
20240411,115400,8196103320,16880,16880,16890,16880,458
|
|
20240411,115300,8188372030,16880,16870,16880,16870,515
|
|
20240411,115200,8179682490,16890,16890,16890,16870,1908
|
|
20240411,115100,8147489440,16880,16880,16890,16870,646
|
|
20240411,115000,8136581490,16880,16870,16890,16860,344
|
|
20240411,114900,8130776240,16860,16890,16890,16860,2943
|
|
20240411,114800,8081111260,16890,16890,16890,16880,468
|
|
20240411,114700,8073207390,16880,16880,16890,16880,383
|
|
20240411,114600,8066741980,16880,16880,16880,16860,3562
|
|
20240411,114500,8006653260,16880,16870,16880,16870,572
|
|
20240411,114400,7997003170,16870,16870,16880,16860,611
|
|
20240411,114300,7986695930,16870,16870,16870,16860,1391
|
|
20240411,114200,7963238370,16870,16870,16870,16860,856
|
|
20240411,114100,7948805800,16870,16870,16870,16860,302
|
|
20240411,114000,7943711970,16870,16880,16880,16870,1070
|
|
20240411,113900,7925659190,16870,16860,16870,16860,1011
|
|
20240411,113800,7908605800,16870,16870,16870,16860,341
|
|
20240411,113700,7902854110,16870,16880,16880,16860,865
|
|
20240411,113600,7888265290,16870,16870,16880,16860,1640
|
|
20240411,113500,7860601720,16870,16880,16880,16870,544
|
|
20240411,113400,7851423390,16880,16870,16880,16870,1015
|
|
20240411,113300,7834300180,16880,16890,16890,16870,1670
|
|
20240411,113200,7806110820,16890,16890,16890,16880,481
|
|
20240411,113100,7797987550,16890,16870,16890,16870,2779
|
|
20240411,113000,7751079190,16870,16880,16890,16870,1285
|
|
20240411,112900,7729395280,16880,16880,16890,16880,898
|
|
20240411,112800,7714236850,16890,16880,16890,16880,450
|
|
20240411,112700,7706640360,16880,16890,16900,16880,1337
|
|
20240411,112600,7684067280,16880,16890,16900,16880,1675
|
|
20240411,112500,7655786600,16900,16890,16900,16880,2161
|
|
20240411,112400,7619290000,16890,16890,16890,16880,1832
|
|
20240411,112300,7588359220,16890,16890,16890,16880,895
|
|
20240411,112200,7573247930,16890,16900,16910,16890,1406
|
|
20240411,112100,7549486470,16910,16910,16910,16900,404
|
|
20240411,112000,7542657910,16900,16900,16900,16880,1033
|
|
20240411,111900,7525213440,16900,16880,16910,16880,1449
|
|
20240411,111800,7500739230,16880,16890,16890,16870,1166
|
|
20240411,111700,7481061850,16890,16870,16890,16870,3142
|
|
20240411,111600,7428035940,16870,16900,16900,16870,3478
|
|
20240411,111500,7369327850,16890,16890,16900,16890,695
|
|
20240411,111400,7357586930,16900,16900,16900,16880,2388
|
|
20240411,111300,7317258240,16890,16900,16900,16890,1222
|
|
20240411,111200,7296610160,16900,16900,16910,16900,437
|
|
20240411,111100,7289224180,16900,16930,16940,16900,5306
|
|
20240411,111000,7199438860,16940,16960,16960,16940,2890
|
|
20240411,110900,7150456210,16950,16960,16960,16950,991
|
|
20240411,110800,7133652420,16960,16960,16970,16950,1352
|
|
20240411,110700,7110730450,16960,16950,16970,16950,1218
|
|
20240411,110600,7090075780,16950,16950,16960,16950,337
|
|
20240411,110500,7084362600,16970,16960,16970,16950,2122
|
|
20240411,110400,7048373800,16970,16960,16970,16960,371
|
|
20240411,110300,7042080830,16970,16960,16970,16960,930
|
|
20240411,110200,7026302680,16960,16960,16980,16960,3475
|
|
20240411,110100,6967343880,16980,16980,16980,16960,1578
|
|
20240411,110000,6940566600,16980,16970,16980,16970,1633
|
|
20240411,105900,6912853660,16980,16990,16990,16970,1776
|
|
20240411,105800,6882700090,16980,16980,16990,16970,1340
|
|
20240411,105700,6859945800,16970,16980,16990,16970,493
|
|
20240411,105600,6851575250,16970,16970,16980,16960,1000
|
|
20240411,105500,6834608270,16990,17000,17010,16970,6598
|
|
20240411,105400,6722523000,17000,17020,17020,17000,3810
|
|
20240411,105300,6657740140,17010,17010,17020,17010,1733
|
|
20240411,105200,6628260120,17020,17020,17030,17020,783
|
|
20240411,105100,6614932230,17030,17030,17040,17020,650
|
|
20240411,105000,6603866120,17030,17050,17060,17020,1264
|
|
20240411,104900,6582326340,17060,17050,17070,17050,564
|
|
20240411,104800,6572704050,17040,17040,17050,17030,536
|
|
20240411,104700,6563571360,17040,17080,17080,17020,5258
|
|
20240411,104600,6473875830,17070,17030,17080,17030,1242
|
|
20240411,104500,6452682160,17030,17020,17070,17010,4111
|
|
20240411,104400,6382616030,17010,17020,17030,17010,5362
|
|
20240411,104300,6291387210,17030,17040,17040,17020,732
|
|
20240411,104200,6278920710,17040,17010,17040,17010,1243
|
|
20240411,104100,6257760010,17010,17030,17030,17000,8350
|
|
20240411,104000,6115633070,17030,17020,17040,17010,1849
|
|
20240411,103900,6084157200,17020,17020,17030,17010,1124
|
|
20240411,103800,6065026240,17030,16960,17030,16950,4503
|
|
20240411,103700,5988553320,16960,16950,16960,16940,1824
|
|
20240411,103600,5957643130,16950,16950,16950,16940,428
|
|
20240411,103500,5950389120,16950,16950,16960,16930,1905
|
|
20240411,103400,5918115400,16950,16950,16970,16940,2233
|
|
20240411,103300,5880250680,16950,16940,16950,16930,675
|
|
20240411,103200,5868816620,16940,16890,16940,16880,4843
|
|
20240411,103100,5786973180,16890,16890,16910,16880,952
|
|
20240411,103000,5770895070,16880,16890,16920,16870,2662
|
|
20240411,102900,5725952830,16890,16880,16910,16880,881
|
|
20240411,102800,5711076080,16880,16890,16910,16870,2480
|
|
20240411,102700,5669173440,16880,16860,16890,16860,981
|
|
20240411,102600,5652616550,16880,16880,16890,16860,5460
|
|
20240411,102500,5560472580,16880,16890,16890,16870,6442
|
|
20240411,102400,5451734000,16880,16890,16890,16870,2232
|
|
20240411,102300,5414059800,16880,16910,16920,16880,8101
|
|
20240411,102200,5277158730,16910,16930,16930,16910,378
|
|
20240411,102100,5270764980,16930,16940,16940,16900,2535
|
|
20240411,102000,5227894700,16910,16920,16930,16910,1914
|
|
20240411,101900,5195519570,16930,16940,16940,16920,606
|
|
20240411,101800,5185261160,16930,16920,16940,16910,3565
|
|
20240411,101700,5124939290,16920,16910,16920,16910,874
|
|
20240411,101600,5110155020,16910,16920,16930,16910,681
|
|
20240411,101500,5098632970,16920,16900,16930,16900,992
|
|
20240411,101400,5081860020,16900,16950,16950,16900,2702
|
|
20240411,101300,5036115840,16940,16940,16970,16940,843
|
|
20240411,101200,5021828750,16940,16940,16980,16910,1809
|
|
20240411,101100,4991191100,16920,16910,16970,16910,3596
|
|
20240411,101000,4930220380,16920,16930,16930,16910,1005
|
|
20240411,100900,4913212880,16920,16910,16950,16910,951
|
|
20240411,100800,4897104880,16900,16950,16950,16900,2987
|
|
20240411,100700,4846558770,16930,16940,16960,16930,2190
|
|
20240411,100600,4809470600,16940,16950,16960,16930,599
|
|
20240411,100500,4799326140,16950,16920,16960,16920,3026
|
|
20240411,100400,4748084970,16910,16920,16920,16910,1147
|
|
20240411,100300,4728682970,16920,16880,16920,16870,2787
|
|
20240411,100200,4681603680,16890,16890,16890,16880,497
|
|
20240411,100100,4673213060,16890,16860,16890,16850,4228
|
|
20240411,100000,4601884830,16850,16850,16860,16840,889
|
|
20240411,095900,4586905890,16850,16850,16860,16840,2209
|
|
20240411,095800,4549696630,16860,16860,16860,16840,394
|
|
20240411,095700,4543055460,16870,16840,16870,16830,1315
|
|
20240411,095600,4520904680,16840,16840,16860,16830,587
|
|
20240411,095500,4511017220,16830,16830,16850,16800,3309
|
|
20240411,095400,4455369040,16830,16820,16830,16800,4247
|
|
20240411,095300,4383958920,16820,16820,16830,16810,1123
|
|
20240411,095200,4365069290,16820,16810,16830,16800,2531
|
|
20240411,095100,4322539500,16810,16810,16810,16800,1364
|
|
20240411,095000,4299622100,16810,16810,16820,16800,2441
|
|
20240411,094900,4258591450,16810,16800,16810,16800,462
|
|
20240411,094800,4250828500,16800,16800,16810,16790,2377
|
|
20240411,094700,4210909080,16800,16800,16810,16790,3139
|
|
20240411,094600,4158184720,16790,16800,16800,16790,1476
|
|
20240411,094500,4133392430,16800,16820,16820,16800,7236
|
|
20240411,094400,4011801170,16830,16830,16830,16810,2561
|
|
20240411,094300,3968727470,16830,16840,16840,16820,791
|
|
20240411,094200,3955415770,16840,16830,16840,16820,1048
|
|
20240411,094100,3937779070,16820,16830,16830,16820,1046
|
|
20240411,094000,3920182640,16830,16840,16850,16820,4223
|
|
20240411,093900,3849130430,16840,16880,16880,16840,2174
|
|
20240411,093800,3812519280,16880,16840,16880,16820,1667
|
|
20240411,093700,3784440960,16840,16830,16840,16820,2104
|
|
20240411,093600,3749029810,16830,16840,16850,16810,2728
|
|
20240411,093500,3703139000,16850,16860,16880,16820,3985
|
|
20240411,093400,3635985840,16850,16840,16850,16830,1765
|
|
20240411,093300,3606271730,16840,16850,16850,16840,957
|
|
20240411,093200,3590152680,16840,16810,16890,16790,11795
|
|
20240411,093100,3391691350,16790,16820,16820,16790,6861
|
|
20240411,093000,3276426310,16810,16820,16820,16800,2181
|
|
20240411,092900,3239772390,16810,16820,16820,16800,8746
|
|
20240411,092800,3092788130,16820,16830,16830,16820,4194
|
|
20240411,092700,3022237050,16830,16840,16840,16810,8603
|
|
20240411,092600,2877487650,16840,16870,16890,16840,15532
|
|
20240411,092500,2615643850,16880,16880,16890,16870,2520
|
|
20240411,092400,2573113110,16870,16890,16910,16870,4225
|
|
20240411,092300,2501777160,16890,16910,16910,16880,2186
|
|
20240411,092200,2464839580,16940,16870,16940,16860,5446
|
|
20240411,092100,2372953560,16870,16870,16880,16860,3319
|
|
20240411,092000,2316971600,16870,16890,16910,16870,4625
|
|
20240411,091900,2238898930,16890,16920,16930,16890,3121
|
|
20240411,091800,2186107580,16920,16960,16970,16920,1150
|
|
20240411,091700,2166633200,16960,16940,16960,16920,4959
|
|
20240411,091600,2082628480,16940,16880,16940,16860,5799
|
|
20240411,091500,1984692620,16880,16950,16960,16870,13769
|
|
20240411,091400,1751870960,16940,16970,16990,16930,4802
|
|
20240411,091300,1670459360,16980,17060,17060,16960,4734
|
|
20240411,091200,1589958640,17060,17080,17090,17060,1710
|
|
20240411,091100,1560757620,17090,17040,17090,17020,6292
|
|
20240411,091000,1453437380,17020,17050,17050,17000,4798
|
|
20240411,090900,1371806770,17050,17090,17090,17050,3032
|
|
20240411,090800,1320060220,17080,17080,17090,17060,3552
|
|
20240411,090700,1259412690,17080,17050,17090,17050,3562
|
|
20240411,090600,1198625990,17000,16960,17050,16960,5022
|
|
20240411,090500,1113178690,16960,16930,17000,16930,3110
|
|
20240411,090400,1060392840,16950,17000,17010,16930,5821
|
|
20240411,090300,961588990,17000,16980,17000,16950,5739
|
|
20240411,090200,864106540,16970,16860,16990,16850,4982
|
|
20240411,090100,779783770,16850,16870,16950,16840,8818
|
|
20240411,090000,630823570,16840,16920,16950,16720,37082
|