697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,203300,12379683960,17110,17110,17110,17110,0
|
|
20240412,203200,12379683960,17110,17110,17110,17110,0
|
|
20240412,203100,12379683960,17110,17110,17110,17110,0
|
|
20240412,203000,12379683960,17110,17110,17110,17110,0
|
|
20240412,202900,12379683960,17110,17110,17110,17110,0
|
|
20240412,202800,12379683960,17110,17110,17110,17110,0
|
|
20240412,202700,12379683960,17110,17110,17110,17110,0
|
|
20240412,202600,12379683960,17110,17110,17110,17110,0
|
|
20240412,202500,12379683960,17110,17110,17110,17110,0
|
|
20240412,202400,12379683960,17110,17110,17110,17110,0
|
|
20240412,202300,12379683960,17110,17110,17110,17110,0
|
|
20240412,202200,12379683960,17110,17110,17110,17110,0
|
|
20240412,202100,12379683960,17110,17110,17110,17110,0
|
|
20240412,202000,12379683960,17110,17110,17110,17110,0
|
|
20240412,201900,12379683960,17110,17110,17110,17110,0
|
|
20240412,201800,12379683960,17110,17110,17110,17110,0
|
|
20240412,201700,12379683960,17110,17110,17110,17110,0
|
|
20240412,201600,12379683960,17110,17110,17110,17110,0
|
|
20240412,201500,12379683960,17110,17110,17110,17110,0
|
|
20240412,201400,12379683960,17110,17110,17110,17110,0
|
|
20240412,201300,12379683960,17110,17110,17110,17110,0
|
|
20240412,201200,12379683960,17110,17110,17110,17110,0
|
|
20240412,201100,12379683960,17110,17110,17110,17110,0
|
|
20240412,201000,12379683960,17110,17110,17110,17110,0
|
|
20240412,200900,12379683960,17110,17110,17110,17110,0
|
|
20240412,200800,12379683960,17110,17110,17110,17110,0
|
|
20240412,200700,12379683960,17110,17110,17110,17110,0
|
|
20240412,200600,12379683960,17110,17110,17110,17110,0
|
|
20240412,200500,12379683960,17110,17110,17110,17110,0
|
|
20240412,200400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,200300,12379683960,17110,17110,17110,17110,0
|
|
20240412,200200,12379683960,17110,17110,17110,17110,0
|
|
20240412,200100,12379683960,17110,17110,17110,17110,0
|
|
20240412,200000,12379683960,17110,17110,17110,17110,0
|
|
20240412,195900,12379683960,17110,17110,17110,17110,0
|
|
20240412,195800,12379683960,17110,17110,17110,17110,0
|
|
20240412,195700,12379683960,17110,17110,17110,17110,0
|
|
20240412,195600,12379683960,17110,17110,17110,17110,0
|
|
20240412,195500,12379683960,17110,17110,17110,17110,0
|
|
20240412,195400,12379683960,17110,17110,17110,17110,0
|
|
20240412,195300,12379683960,17110,17110,17110,17110,0
|
|
20240412,195200,12379683960,17110,17110,17110,17110,0
|
|
20240412,195100,12379683960,17110,17110,17110,17110,0
|
|
20240412,195000,12379683960,17110,17110,17110,17110,0
|
|
20240412,194900,12379683960,17110,17110,17110,17110,0
|
|
20240412,194800,12379683960,17110,17110,17110,17110,0
|
|
20240412,194700,12379683960,17110,17110,17110,17110,0
|
|
20240412,194600,12379683960,17110,17110,17110,17110,0
|
|
20240412,194500,12379683960,17110,17110,17110,17110,0
|
|
20240412,194400,12379683960,17110,17110,17110,17110,0
|
|
20240412,194300,12379683960,17110,17110,17110,17110,0
|
|
20240412,194200,12379683960,17110,17110,17110,17110,0
|
|
20240412,194100,12379683960,17110,17110,17110,17110,0
|
|
20240412,194000,12379683960,17110,17110,17110,17110,0
|
|
20240412,193900,12379683960,17110,17110,17110,17110,0
|
|
20240412,193800,12379683960,17110,17110,17110,17110,0
|
|
20240412,193700,12379683960,17110,17110,17110,17110,0
|
|
20240412,193600,12379683960,17110,17110,17110,17110,0
|
|
20240412,193500,12379683960,17110,17110,17110,17110,0
|
|
20240412,193400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,193300,12379683960,17110,17110,17110,17110,0
|
|
20240412,193200,12379683960,17110,17110,17110,17110,0
|
|
20240412,193100,12379683960,17110,17110,17110,17110,0
|
|
20240412,193000,12379683960,17110,17110,17110,17110,0
|
|
20240412,192900,12379683960,17110,17110,17110,17110,0
|
|
20240412,192800,12379683960,17110,17110,17110,17110,0
|
|
20240412,192700,12379683960,17110,17110,17110,17110,0
|
|
20240412,192600,12379683960,17110,17110,17110,17110,0
|
|
20240412,192500,12379683960,17110,17110,17110,17110,0
|
|
20240412,192400,12379683960,17110,17110,17110,17110,0
|
|
20240412,192300,12379683960,17110,17110,17110,17110,0
|
|
20240412,192200,12379683960,17110,17110,17110,17110,0
|
|
20240412,192100,12379683960,17110,17110,17110,17110,0
|
|
20240412,192000,12379683960,17110,17110,17110,17110,0
|
|
20240412,191900,12379683960,17110,17110,17110,17110,0
|
|
20240412,191800,12379683960,17110,17110,17110,17110,0
|
|
20240412,191700,12379683960,17110,17110,17110,17110,0
|
|
20240412,191600,12379683960,17110,17110,17110,17110,0
|
|
20240412,191500,12379683960,17110,17110,17110,17110,0
|
|
20240412,191400,12379683960,17110,17110,17110,17110,0
|
|
20240412,191300,12379683960,17110,17110,17110,17110,0
|
|
20240412,191200,12379683960,17110,17110,17110,17110,0
|
|
20240412,191100,12379683960,17110,17110,17110,17110,0
|
|
20240412,191000,12379683960,17110,17110,17110,17110,0
|
|
20240412,190900,12379683960,17110,17110,17110,17110,0
|
|
20240412,190800,12379683960,17110,17110,17110,17110,0
|
|
20240412,190700,12379683960,17110,17110,17110,17110,0
|
|
20240412,190600,12379683960,17110,17110,17110,17110,0
|
|
20240412,190500,12379683960,17110,17110,17110,17110,0
|
|
20240412,190400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,190300,12379683960,17110,17110,17110,17110,0
|
|
20240412,190200,12379683960,17110,17110,17110,17110,0
|
|
20240412,190100,12379683960,17110,17110,17110,17110,0
|
|
20240412,190000,12379683960,17110,17110,17110,17110,0
|
|
20240412,185900,12379683960,17110,17110,17110,17110,0
|
|
20240412,185800,12379683960,17110,17110,17110,17110,0
|
|
20240412,185700,12379683960,17110,17110,17110,17110,0
|
|
20240412,185600,12379683960,17110,17110,17110,17110,0
|
|
20240412,185500,12379683960,17110,17110,17110,17110,0
|
|
20240412,185400,12379683960,17110,17110,17110,17110,0
|
|
20240412,185300,12379683960,17110,17110,17110,17110,0
|
|
20240412,185200,12379683960,17110,17110,17110,17110,0
|
|
20240412,185100,12379683960,17110,17110,17110,17110,0
|
|
20240412,185000,12379683960,17110,17110,17110,17110,0
|
|
20240412,184900,12379683960,17110,17110,17110,17110,0
|
|
20240412,184800,12379683960,17110,17110,17110,17110,0
|
|
20240412,184700,12379683960,17110,17110,17110,17110,0
|
|
20240412,184600,12379683960,17110,17110,17110,17110,0
|
|
20240412,184500,12379683960,17110,17110,17110,17110,0
|
|
20240412,184400,12379683960,17110,17110,17110,17110,0
|
|
20240412,184300,12379683960,17110,17110,17110,17110,0
|
|
20240412,184200,12379683960,17110,17110,17110,17110,0
|
|
20240412,184100,12379683960,17110,17110,17110,17110,0
|
|
20240412,184000,12379683960,17110,17110,17110,17110,0
|
|
20240412,183900,12379683960,17110,17110,17110,17110,0
|
|
20240412,183800,12379683960,17110,17110,17110,17110,0
|
|
20240412,183700,12379683960,17110,17110,17110,17110,0
|
|
20240412,183600,12379683960,17110,17110,17110,17110,0
|
|
20240412,183500,12379683960,17110,17110,17110,17110,0
|
|
20240412,183400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,183300,12379683960,17110,17110,17110,17110,0
|
|
20240412,183200,12379683960,17110,17110,17110,17110,0
|
|
20240412,183100,12379683960,17110,17110,17110,17110,0
|
|
20240412,183000,12379683960,17110,17110,17110,17110,0
|
|
20240412,182900,12379683960,17110,17110,17110,17110,0
|
|
20240412,182800,12379683960,17110,17110,17110,17110,0
|
|
20240412,182700,12379683960,17110,17110,17110,17110,0
|
|
20240412,182600,12379683960,17110,17110,17110,17110,0
|
|
20240412,182500,12379683960,17110,17110,17110,17110,0
|
|
20240412,182400,12379683960,17110,17110,17110,17110,0
|
|
20240412,182300,12379683960,17110,17110,17110,17110,0
|
|
20240412,182200,12379683960,17110,17110,17110,17110,0
|
|
20240412,182100,12379683960,17110,17110,17110,17110,0
|
|
20240412,182000,12379683960,17110,17110,17110,17110,0
|
|
20240412,181900,12379683960,17110,17110,17110,17110,0
|
|
20240412,181800,12379683960,17110,17110,17110,17110,0
|
|
20240412,181700,12379683960,17110,17110,17110,17110,0
|
|
20240412,181600,12379683960,17110,17110,17110,17110,0
|
|
20240412,181500,12379683960,17110,17110,17110,17110,0
|
|
20240412,181400,12379683960,17110,17110,17110,17110,0
|
|
20240412,181300,12379683960,17110,17110,17110,17110,0
|
|
20240412,181200,12379683960,17110,17110,17110,17110,0
|
|
20240412,181100,12379683960,17110,17110,17110,17110,0
|
|
20240412,181000,12379683960,17110,17110,17110,17110,0
|
|
20240412,180900,12379683960,17110,17110,17110,17110,0
|
|
20240412,180800,12379683960,17110,17110,17110,17110,0
|
|
20240412,180700,12379683960,17110,17110,17110,17110,0
|
|
20240412,180600,12379683960,17110,17110,17110,17110,0
|
|
20240412,180500,12379683960,17110,17110,17110,17110,0
|
|
20240412,180400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,180300,12379683960,17110,17110,17110,17110,0
|
|
20240412,180200,12379683960,17110,17110,17110,17110,0
|
|
20240412,180100,12379683960,17110,17110,17110,17110,0
|
|
20240412,180000,12379683960,17110,17110,17110,17110,0
|
|
20240412,175900,12379683960,17110,17110,17110,17110,0
|
|
20240412,175800,12379683960,17110,17110,17110,17110,0
|
|
20240412,175700,12379683960,17110,17110,17110,17110,0
|
|
20240412,175600,12379683960,17110,17110,17110,17110,0
|
|
20240412,175500,12379683960,17110,17110,17110,17110,0
|
|
20240412,175400,12379683960,17110,17110,17110,17110,0
|
|
20240412,175300,12379683960,17110,17110,17110,17110,0
|
|
20240412,175200,12379683960,17110,17110,17110,17110,0
|
|
20240412,175100,12379683960,17110,17110,17110,17110,0
|
|
20240412,175000,12379683960,17110,17110,17110,17110,0
|
|
20240412,174900,12379683960,17110,17110,17110,17110,0
|
|
20240412,174800,12379683960,17110,17110,17110,17110,0
|
|
20240412,174700,12379683960,17110,17110,17110,17110,0
|
|
20240412,174600,12379683960,17110,17110,17110,17110,0
|
|
20240412,174500,12379683960,17110,17110,17110,17110,0
|
|
20240412,174400,12379683960,17110,17110,17110,17110,0
|
|
20240412,174300,12379683960,17110,17110,17110,17110,0
|
|
20240412,174200,12379683960,17110,17110,17110,17110,0
|
|
20240412,174100,12379683960,17110,17110,17110,17110,0
|
|
20240412,174000,12379683960,17110,17110,17110,17110,0
|
|
20240412,173900,12379683960,17110,17110,17110,17110,0
|
|
20240412,173800,12379683960,17110,17110,17110,17110,0
|
|
20240412,173700,12379683960,17110,17110,17110,17110,0
|
|
20240412,173600,12379683960,17110,17110,17110,17110,0
|
|
20240412,173500,12379683960,17110,17110,17110,17110,0
|
|
20240412,173400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,173300,12379683960,17110,17110,17110,17110,0
|
|
20240412,173200,12379683960,17110,17110,17110,17110,0
|
|
20240412,173100,12379683960,17110,17110,17110,17110,0
|
|
20240412,173000,12379683960,17110,17110,17110,17110,0
|
|
20240412,172900,12379683960,17110,17110,17110,17110,0
|
|
20240412,172800,12379683960,17110,17110,17110,17110,0
|
|
20240412,172700,12379683960,17110,17110,17110,17110,0
|
|
20240412,172600,12379683960,17110,17110,17110,17110,0
|
|
20240412,172500,12379683960,17110,17110,17110,17110,0
|
|
20240412,172400,12379683960,17110,17110,17110,17110,0
|
|
20240412,172300,12379683960,17110,17110,17110,17110,0
|
|
20240412,172200,12379683960,17110,17110,17110,17110,0
|
|
20240412,172100,12379683960,17110,17110,17110,17110,0
|
|
20240412,172000,12379683960,17110,17110,17110,17110,0
|
|
20240412,171900,12379683960,17110,17110,17110,17110,0
|
|
20240412,171800,12379683960,17110,17110,17110,17110,0
|
|
20240412,171700,12379683960,17110,17110,17110,17110,0
|
|
20240412,171600,12379683960,17110,17110,17110,17110,0
|
|
20240412,171500,12379683960,17110,17110,17110,17110,0
|
|
20240412,171400,12379683960,17110,17110,17110,17110,0
|
|
20240412,171300,12379683960,17110,17110,17110,17110,0
|
|
20240412,171200,12379683960,17110,17110,17110,17110,0
|
|
20240412,171100,12379683960,17110,17110,17110,17110,0
|
|
20240412,171000,12379683960,17110,17110,17110,17110,0
|
|
20240412,170900,12379683960,17110,17110,17110,17110,0
|
|
20240412,170800,12379683960,17110,17110,17110,17110,0
|
|
20240412,170700,12379683960,17110,17110,17110,17110,0
|
|
20240412,170600,12379683960,17110,17110,17110,17110,0
|
|
20240412,170500,12379683960,17110,17110,17110,17110,0
|
|
20240412,170400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,170300,12379683960,17110,17110,17110,17110,0
|
|
20240412,170200,12379683960,17110,17110,17110,17110,0
|
|
20240412,170100,12379683960,17110,17110,17110,17110,0
|
|
20240412,170000,12379683960,17110,17110,17110,17110,0
|
|
20240412,165900,12379683960,17110,17110,17110,17110,0
|
|
20240412,165800,12379683960,17110,17110,17110,17110,0
|
|
20240412,165700,12379683960,17110,17110,17110,17110,0
|
|
20240412,165600,12379683960,17110,17110,17110,17110,0
|
|
20240412,165500,12379683960,17110,17110,17110,17110,0
|
|
20240412,165400,12379683960,17110,17110,17110,17110,0
|
|
20240412,165300,12379683960,17110,17110,17110,17110,0
|
|
20240412,165200,12379683960,17110,17110,17110,17110,0
|
|
20240412,165100,12379683960,17110,17110,17110,17110,0
|
|
20240412,165000,12379683960,17110,17110,17110,17110,0
|
|
20240412,164900,12379683960,17110,17110,17110,17110,0
|
|
20240412,164800,12379683960,17110,17110,17110,17110,0
|
|
20240412,164700,12379683960,17110,17110,17110,17110,0
|
|
20240412,164600,12379683960,17110,17110,17110,17110,0
|
|
20240412,164500,12379683960,17110,17110,17110,17110,0
|
|
20240412,164400,12379683960,17110,17110,17110,17110,0
|
|
20240412,164300,12379683960,17110,17110,17110,17110,0
|
|
20240412,164200,12379683960,17110,17110,17110,17110,0
|
|
20240412,164100,12379683960,17110,17110,17110,17110,0
|
|
20240412,164000,12379683960,17110,17110,17110,17110,0
|
|
20240412,163900,12379683960,17110,17110,17110,17110,0
|
|
20240412,163800,12379683960,17110,17110,17110,17110,0
|
|
20240412,163700,12379683960,17110,17110,17110,17110,0
|
|
20240412,163600,12379683960,17110,17110,17110,17110,0
|
|
20240412,163500,12379683960,17110,17110,17110,17110,0
|
|
20240412,163400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,163300,12379683960,17110,17110,17110,17110,0
|
|
20240412,163200,12379683960,17110,17110,17110,17110,0
|
|
20240412,163100,12379683960,17110,17110,17110,17110,0
|
|
20240412,163000,12379683960,17110,17110,17110,17110,0
|
|
20240412,162900,12379683960,17110,17110,17110,17110,0
|
|
20240412,162800,12379683960,17110,17110,17110,17110,0
|
|
20240412,162700,12379683960,17110,17110,17110,17110,0
|
|
20240412,162600,12379683960,17110,17110,17110,17110,0
|
|
20240412,162500,12379683960,17110,17110,17110,17110,0
|
|
20240412,162400,12379683960,17110,17110,17110,17110,0
|
|
20240412,162300,12379683960,17110,17110,17110,17110,0
|
|
20240412,162200,12379683960,17110,17110,17110,17110,0
|
|
20240412,162100,12379683960,17110,17110,17110,17110,0
|
|
20240412,162000,12379683960,17110,17110,17110,17110,0
|
|
20240412,161900,12379683960,17110,17110,17110,17110,0
|
|
20240412,161800,12379683960,17110,17110,17110,17110,0
|
|
20240412,161700,12379683960,17110,17110,17110,17110,0
|
|
20240412,161600,12379683960,17110,17110,17110,17110,0
|
|
20240412,161500,12379683960,17110,17110,17110,17110,0
|
|
20240412,161400,12379683960,17110,17110,17110,17110,0
|
|
20240412,161300,12379683960,17110,17110,17110,17110,0
|
|
20240412,161200,12379683960,17110,17110,17110,17110,0
|
|
20240412,161100,12379683960,17110,17110,17110,17110,0
|
|
20240412,161000,12379683960,17110,17110,17110,17110,0
|
|
20240412,160900,12379683960,17110,17110,17110,17110,0
|
|
20240412,160800,12379683960,17110,17110,17110,17110,0
|
|
20240412,160700,12379683960,17110,17110,17110,17110,0
|
|
20240412,160600,12379683960,17110,17110,17110,17110,0
|
|
20240412,160500,12379683960,17110,17110,17110,17110,0
|
|
20240412,160400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,160300,12379683960,17110,17110,17110,17110,0
|
|
20240412,160200,12379683960,17110,17110,17110,17110,0
|
|
20240412,160100,12379683960,17110,17110,17110,17110,0
|
|
20240412,160000,12379683960,17110,17110,17110,17110,0
|
|
20240412,155900,12379683960,17110,17110,17110,17110,0
|
|
20240412,155800,12379683960,17110,17110,17110,17110,0
|
|
20240412,155700,12379683960,17110,17110,17110,17110,0
|
|
20240412,155600,12379683960,17110,17110,17110,17110,0
|
|
20240412,155500,12379683960,17110,17110,17110,17110,0
|
|
20240412,155400,12379683960,17110,17110,17110,17110,0
|
|
20240412,155300,12379683960,17110,17110,17110,17110,0
|
|
20240412,155200,12379683960,17110,17110,17110,17110,0
|
|
20240412,155100,12379683960,17110,17110,17110,17110,0
|
|
20240412,155000,12379683960,17110,17110,17110,17110,0
|
|
20240412,154900,12379683960,17110,17110,17110,17110,0
|
|
20240412,154800,12379683960,17110,17110,17110,17110,0
|
|
20240412,154700,12379683960,17110,17110,17110,17110,0
|
|
20240412,154600,12379683960,17110,17110,17110,17110,0
|
|
20240412,154500,12379683960,17110,17110,17110,17110,0
|
|
20240412,154400,12379683960,17110,17110,17110,17110,0
|
|
20240412,154300,12379683960,17110,17110,17110,17110,0
|
|
20240412,154200,12379683960,17110,17110,17110,17110,0
|
|
20240412,154100,12379683960,17110,17110,17110,17110,0
|
|
20240412,154000,12379683960,17110,17110,17110,17110,0
|
|
20240412,153900,12379683960,17110,17110,17110,17110,0
|
|
20240412,153800,12379683960,17110,17110,17110,17110,0
|
|
20240412,153700,12379683960,17110,17110,17110,17110,0
|
|
20240412,153600,12379683960,17110,17110,17110,17110,0
|
|
20240412,153500,12379683960,17110,17110,17110,17110,0
|
|
20240412,153400,12379683960,17110,17110,17110,17110,20567
|
|
20240412,153300,12379683960,17110,17110,17110,17110,0
|
|
20240412,153200,12379683960,17110,17110,17110,17110,0
|
|
20240412,153100,12379683960,17110,17110,17110,17110,0
|
|
20240412,153000,12379683960,17110,17110,17110,17110,20567
|
|
20240412,152900,12027782590,17110,17110,17110,17110,0
|
|
20240412,152800,12027782590,17110,17110,17110,17110,0
|
|
20240412,152700,12027782590,17110,17110,17110,17110,0
|
|
20240412,152600,12027782590,17110,17110,17110,17110,0
|
|
20240412,152500,12027782590,17110,17110,17110,17110,0
|
|
20240412,152400,12027782590,17110,17110,17110,17110,0
|
|
20240412,152300,12027782590,17110,17110,17110,17110,0
|
|
20240412,152200,12027782590,17110,17110,17110,17110,0
|
|
20240412,152100,12027782590,17110,17110,17110,17110,0
|
|
20240412,152000,12027782590,17110,17110,17110,17110,0
|
|
20240412,151900,12027782590,17110,17070,17110,17070,3407
|
|
20240412,151800,11969551470,17080,17100,17100,17080,975
|
|
20240412,151700,11952880700,17100,17060,17100,17060,2308
|
|
20240412,151600,11913463970,17050,17040,17100,17040,876
|
|
20240412,151500,11898504650,17100,17030,17100,17030,18063
|
|
20240412,151400,11590489300,17040,17040,17040,17030,94
|
|
20240412,151300,11588888110,17030,17030,17040,17030,126
|
|
20240412,151200,11586741470,17030,17040,17040,17030,168
|
|
20240412,151100,11583879690,17040,17040,17050,17030,2718
|
|
20240412,151000,11537571890,17040,17040,17050,17040,976
|
|
20240412,150900,11520938440,17040,17030,17040,17030,2310
|
|
20240412,150800,11481579280,17040,17030,17040,17030,64
|
|
20240412,150700,11480489340,17030,17030,17040,17030,111
|
|
20240412,150600,11478599000,17030,17020,17030,17020,12150
|
|
20240412,150500,11271684560,17020,17020,17020,17010,1928
|
|
20240412,150400,11238878130,17030,17020,17030,17020,1299
|
|
20240412,150300,11216762130,17020,17020,17030,17020,907
|
|
20240412,150200,11201318080,17020,17020,17030,17010,2279
|
|
20240412,150100,11162537470,17010,17010,17020,17010,429
|
|
20240412,150000,11155239150,17010,17020,17020,17010,645
|
|
20240412,145900,11144266840,17020,17030,17030,17010,1035
|
|
20240412,145800,11126659210,17030,17030,17030,17020,113
|
|
20240412,145700,11124735740,17020,17030,17030,17020,1851
|
|
20240412,145600,11093230800,17020,17020,17030,17020,606
|
|
20240412,145500,11082914690,17020,17030,17040,17020,1460
|
|
20240412,145400,11058055480,17040,17030,17040,17020,1734
|
|
20240412,145300,11028536150,17020,17030,17040,17020,1865
|
|
20240412,145200,10996776970,17020,17030,17040,17020,1755
|
|
20240412,145100,10966894760,17030,17030,17040,17030,1402
|
|
20240412,145000,10943018270,17030,17030,17030,17020,248
|
|
20240412,144900,10938796890,17030,17030,17030,17020,2772
|
|
20240412,144800,10891616440,17020,17020,17030,17020,1047
|
|
20240412,144700,10873790330,17030,17030,17030,17020,826
|
|
20240412,144600,10859728960,17020,17030,17030,17020,1234
|
|
20240412,144500,10838723230,17030,17040,17040,17030,3024
|
|
20240412,144400,10787224100,17040,17040,17040,17030,78
|
|
20240412,144300,10785895060,17040,17050,17050,17030,211
|
|
20240412,144200,10782298700,17050,17040,17050,17030,246
|
|
20240412,144100,10778108470,17050,17050,17050,17030,806
|
|
20240412,144000,10764368070,17050,17060,17060,17030,2540
|
|
20240412,143900,10721100200,17050,17050,17050,17030,352
|
|
20240412,143800,10715101640,17050,17060,17060,17040,2261
|
|
20240412,143700,10676572840,17060,17050,17060,17040,345
|
|
20240412,143600,10670690480,17050,17050,17060,17040,920
|
|
20240412,143500,10655012380,17060,17060,17060,17050,343
|
|
20240412,143400,10649164060,17060,17060,17060,17050,1155
|
|
20240412,143300,10629469890,17060,17050,17060,17050,125
|
|
20240412,143200,10627337500,17060,17070,17070,17050,1521
|
|
20240412,143100,10601389080,17060,17080,17080,17060,94
|
|
20240412,143000,10599784880,17080,17070,17080,17060,1083
|
|
20240412,142900,10581298780,17080,17070,17080,17070,603
|
|
20240412,142800,10571005310,17070,17080,17080,17070,169
|
|
20240412,142700,10568120010,17080,17070,17080,17060,1757
|
|
20240412,142600,10538127890,17070,17070,17070,17060,2368
|
|
20240412,142500,10497728390,17060,17070,17070,17060,334
|
|
20240412,142400,10492029040,17070,17060,17070,17060,459
|
|
20240412,142300,10484196300,17070,17060,17070,17060,1300
|
|
20240412,142200,10462015390,17070,17030,17070,17030,2556
|
|
20240412,142100,10418464450,17030,17000,17030,17000,7737
|
|
20240412,142000,10286796040,17010,17010,17020,17000,656
|
|
20240412,141900,10275642720,17000,16990,17010,16980,1649
|
|
20240412,141800,10247611640,17000,17000,17000,17000,105
|
|
20240412,141700,10245826640,17000,16990,17000,16980,210
|
|
20240412,141600,10242259020,16990,17000,17000,16970,1363
|
|
20240412,141500,10219112660,17000,17000,17000,16980,186
|
|
20240412,141400,10215952160,17000,16990,17000,16980,1098
|
|
20240412,141300,10197296220,17000,17000,17000,16970,2338
|
|
20240412,141200,10157593110,17000,17000,17000,16990,212
|
|
20240412,141100,10153990140,17000,16990,17000,16980,357
|
|
20240412,141000,10147927610,16990,17010,17010,16980,1838
|
|
20240412,140900,10116688810,17000,17010,17010,17000,315
|
|
20240412,140800,10111330770,17010,17000,17010,17000,449
|
|
20240412,140700,10103697530,17000,17000,17000,16980,979
|
|
20240412,140600,10087060060,17000,16970,17000,16970,1107
|
|
20240412,140500,10068258640,16980,16990,16990,16970,1827
|
|
20240412,140400,10037232050,16990,16990,16990,16980,922
|
|
20240412,140300,10021576140,16990,17010,17010,16990,2085
|
|
20240412,140200,9986136760,17010,17010,17010,17000,67
|
|
20240412,140100,9984997100,17010,17000,17010,17000,1079
|
|
20240412,140000,9966654020,17010,17010,17010,17000,143
|
|
20240412,135900,9964221650,17000,17000,17010,17000,272
|
|
20240412,135800,9959597440,17010,17010,17010,16980,1869
|
|
20240412,135700,9927834680,17000,17010,17010,17000,371
|
|
20240412,135600,9921527370,17010,17010,17010,17000,510
|
|
20240412,135500,9912856080,17010,17010,17010,16980,1521
|
|
20240412,135400,9887009830,17010,17010,17010,16980,69
|
|
20240412,135300,9885837130,17000,16990,17010,16970,1073
|
|
20240412,135200,9867613830,16990,17020,17020,16990,1052
|
|
20240412,135100,9849726000,17020,17010,17020,17010,183
|
|
20240412,135000,9846611370,17020,17020,17020,16990,558
|
|
20240412,134900,9837122900,17020,17020,17020,17000,930
|
|
20240412,134800,9821309670,17020,17010,17020,17010,284
|
|
20240412,134700,9816478720,17010,17010,17010,17000,48
|
|
20240412,134600,9815662260,17010,17010,17010,17000,203
|
|
20240412,134500,9812209240,16990,17020,17020,16990,1656
|
|
20240412,134400,9784048820,17020,17020,17030,17010,762
|
|
20240412,134300,9771079500,17020,17010,17030,17000,328
|
|
20240412,134200,9765500090,17000,17010,17010,16980,1602
|
|
20240412,134100,9738277030,17010,17010,17010,16990,527
|
|
20240412,134000,9729316440,17010,17000,17010,16980,852
|
|
20240412,133900,9714839020,17000,17010,17010,16990,1125
|
|
20240412,133800,9695720360,17010,17030,17030,17010,1215
|
|
20240412,133700,9675049050,17030,17010,17030,17010,131
|
|
20240412,133600,9672820010,17020,17010,17020,17010,1766
|
|
20240412,133500,9642777090,17010,17000,17010,16980,3828
|
|
20240412,133400,9577735830,16990,17000,17000,16990,930
|
|
20240412,133300,9561934900,17000,17010,17010,16990,1226
|
|
20240412,133200,9541095490,17010,17020,17020,17000,562
|
|
20240412,133100,9531541000,17020,17010,17020,17000,308
|
|
20240412,133000,9526301880,17020,17030,17030,17000,842
|
|
20240412,132900,9511978270,17030,17030,17030,17020,17
|
|
20240412,132800,9511688790,17000,17020,17030,17000,832
|
|
20240412,132700,9497536920,17030,17010,17030,17010,776
|
|
20240412,132600,9484335360,17010,17030,17040,17010,702
|
|
20240412,132500,9472384000,17030,17040,17040,17020,161
|
|
20240412,132400,9469643070,17020,17050,17060,17010,1410
|
|
20240412,132300,9445624340,17050,17050,17050,17050,14
|
|
20240412,132200,9445385640,17050,17050,17050,17040,66
|
|
20240412,132100,9444260370,17050,17050,17050,17010,822
|
|
20240412,132000,9430256620,17050,17050,17050,17020,450
|
|
20240412,131900,9422588840,17040,17050,17050,17040,110
|
|
20240412,131800,9420714360,17010,17060,17060,17010,587
|
|
20240412,131700,9410715950,17050,17060,17060,17050,291
|
|
20240412,131600,9405753110,17060,17060,17060,17040,470
|
|
20240412,131500,9397741700,17050,17070,17070,17040,362
|
|
20240412,131400,9391569260,17070,17060,17070,17030,154
|
|
20240412,131300,9388945020,17040,17030,17060,17030,2276
|
|
20240412,131200,9350121830,17040,17050,17060,17010,1678
|
|
20240412,131100,9321516520,17050,17040,17050,17030,64
|
|
20240412,131000,9320425510,17050,17030,17050,16980,3686
|
|
20240412,130900,9257652010,17000,17030,17030,17000,1004
|
|
20240412,130800,9240582050,17030,17030,17030,17000,2364
|
|
20240412,130700,9200382200,17020,17030,17030,17000,555
|
|
20240412,130600,9190946140,17030,17030,17030,17010,562
|
|
20240412,130500,9181380890,17030,17020,17030,17020,1664
|
|
20240412,130400,9153059270,17030,17000,17040,17000,1286
|
|
20240412,130300,9131160230,16980,17020,17020,16980,314
|
|
20240412,130200,9125825030,16980,17020,17030,16980,3496
|
|
20240412,130100,9066425000,17020,17000,17040,16980,6643
|
|
20240412,130000,8953546110,17000,16970,17020,16970,5178
|
|
20240412,125900,8865616380,16970,17000,17000,16970,1224
|
|
20240412,125800,8844837630,17000,17000,17000,16970,4428
|
|
20240412,125700,8769664310,16990,16990,17000,16990,286
|
|
20240412,125600,8764804830,17000,17010,17010,16990,4447
|
|
20240412,125500,8689215310,17010,17010,17010,17000,2483
|
|
20240412,125400,8646998900,17010,17010,17010,17000,252
|
|
20240412,125300,8642713430,17010,17030,17030,17010,1549
|
|
20240412,125200,8616362930,17030,17040,17040,17010,277
|
|
20240412,125100,8611650020,17040,17040,17050,17010,723
|
|
20240412,125000,8599343620,17040,17030,17050,17020,225
|
|
20240412,124900,8595512850,17030,17020,17030,17000,1157
|
|
20240412,124800,8575832990,17020,17030,17050,17010,500
|
|
20240412,124700,8567322180,17030,17020,17030,17010,403
|
|
20240412,124600,8560463330,17020,17010,17020,17000,1553
|
|
20240412,124500,8534037460,17010,17000,17010,17000,1092
|
|
20240412,124400,8515471840,17010,17010,17010,17010,166
|
|
20240412,124300,8512648180,17010,17010,17020,17000,605
|
|
20240412,124200,8502356730,17020,17010,17020,17000,776
|
|
20240412,124100,8489161080,17010,17010,17020,17000,3654
|
|
20240412,124000,8427039560,17010,17020,17020,17000,1355
|
|
20240412,123900,8403993160,17020,17020,17020,17010,1389
|
|
20240412,123800,8380365650,17020,17010,17020,17010,778
|
|
20240412,123700,8367131570,17010,17030,17030,17010,1106
|
|
20240412,123600,8348306530,17030,17030,17030,17020,258
|
|
20240412,123500,8343912820,17030,17030,17030,17020,299
|
|
20240412,123400,8338823580,17030,17040,17050,17020,2408
|
|
20240412,123300,8297796770,17050,17050,17050,17040,90
|
|
20240412,123200,8296262280,17060,17050,17070,17030,469
|
|
20240412,123100,8288272940,17050,17070,17080,17050,614
|
|
20240412,123000,8277802470,17070,17070,17090,17060,546
|
|
20240412,122900,8268483790,17080,17100,17100,17080,541
|
|
20240412,122800,8259239620,17100,17100,17100,17090,275
|
|
20240412,122700,8254539200,17100,17060,17100,17060,2573
|
|
20240412,122600,8210586370,17050,17050,17060,17020,3620
|
|
20240412,122500,8148869300,17040,17040,17040,17010,2245
|
|
20240412,122400,8110629710,17040,17030,17040,17030,555
|
|
20240412,122300,8101177550,17040,17010,17040,17010,431
|
|
20240412,122200,8093838740,17020,17040,17040,17010,1023
|
|
20240412,122100,8076425420,17040,17040,17040,17030,308
|
|
20240412,122000,8071178980,17040,17040,17040,17030,48
|
|
20240412,121900,8070361080,17040,17020,17040,17010,902
|
|
20240412,121800,8055009660,17020,17010,17030,17010,714
|
|
20240412,121700,8042863410,17030,17030,17030,17010,1141
|
|
20240412,121600,8023450310,17030,17030,17030,17010,129
|
|
20240412,121500,8021254070,17030,17020,17030,17000,4048
|
|
20240412,121400,7952416650,17030,17030,17040,17030,110
|
|
20240412,121300,7950542760,17040,17040,17040,17010,1256
|
|
20240412,121200,7929174300,17040,17040,17050,17020,1449
|
|
20240412,121100,7904500080,17030,17050,17050,17020,1147
|
|
20240412,121000,7884967620,17040,17040,17040,17030,466
|
|
20240412,120900,7877026990,17040,17040,17040,17020,594
|
|
20240412,120800,7866911110,17040,17040,17040,17020,797
|
|
20240412,120700,7853344510,17040,17030,17040,17030,41
|
|
20240412,120600,7852645910,17040,17030,17040,17030,133
|
|
20240412,120500,7850380490,17020,17020,17030,17020,622
|
|
20240412,120400,7839792530,17020,17030,17030,17020,271
|
|
20240412,120300,7835178470,17030,17020,17040,17020,295
|
|
20240412,120200,7830155750,17030,17050,17050,17030,538
|
|
20240412,120100,7820989890,17050,17060,17060,17040,1137
|
|
20240412,120000,7801600860,17070,17080,17080,17060,521
|
|
20240412,115900,7792709510,17080,17070,17080,17070,4029
|
|
20240412,115800,7723931570,17080,17080,17080,17070,1058
|
|
20240412,115700,7705870930,17080,17080,17090,17070,894
|
|
20240412,115600,7690601010,17090,17080,17090,17080,731
|
|
20240412,115500,7678115140,17080,17070,17090,17070,180
|
|
20240412,115400,7675039850,17080,17090,17090,17080,606
|
|
20240412,115300,7664689200,17080,17090,17090,17080,856
|
|
20240412,115200,7650068230,17090,17070,17090,17070,596
|
|
20240412,115100,7639886760,17080,17080,17080,17070,155
|
|
20240412,115000,7637240490,17080,17100,17100,17070,4125
|
|
20240412,114900,7566805170,17100,17090,17100,17090,153
|
|
20240412,114800,7564190070,17080,17100,17100,17070,337
|
|
20240412,114700,7558434420,17100,17090,17100,17080,3783
|
|
20240412,114600,7493759930,17090,17060,17090,17060,1359
|
|
20240412,114500,7470560570,17070,17060,17070,17050,924
|
|
20240412,114400,7454796420,17050,17060,17060,17040,954
|
|
20240412,114300,7438534360,17060,17050,17060,17040,1107
|
|
20240412,114200,7419659900,17050,17050,17050,17040,322
|
|
20240412,114100,7414172000,17040,17050,17050,17040,1543
|
|
20240412,114000,7387878920,17040,17060,17060,17040,666
|
|
20240412,113900,7376524470,17060,17060,17060,17050,1918
|
|
20240412,113800,7343805070,17060,17060,17060,17050,50
|
|
20240412,113700,7342952180,17050,17050,17060,17040,2662
|
|
20240412,113600,7297551420,17060,17070,17070,17050,1420
|
|
20240412,113500,7273324840,17070,17070,17070,17060,1047
|
|
20240412,113400,7255455810,17070,17080,17090,17050,1824
|
|
20240412,113300,7224331530,17090,17100,17100,17080,1246
|
|
20240412,113200,7203045510,17100,17090,17100,17080,341
|
|
20240412,113100,7197217870,17090,17100,17100,17080,1194
|
|
20240412,113000,7176818880,17100,17100,17100,17090,257
|
|
20240412,112900,7172424210,17100,17100,17110,17090,1475
|
|
20240412,112800,7147196000,17100,17100,17100,17090,1780
|
|
20240412,112700,7116762140,17100,17100,17100,17090,951
|
|
20240412,112600,7100503790,17090,17110,17140,17090,2747
|
|
20240412,112500,7053483530,17130,17120,17130,17100,1131
|
|
20240412,112400,7034126280,17120,17140,17140,17110,1623
|
|
20240412,112300,7006337470,17130,17110,17140,17110,2595
|
|
20240412,112200,6961908260,17110,17100,17110,17100,1354
|
|
20240412,112100,6938753840,17100,17120,17120,17100,788
|
|
20240412,112000,6925274250,17120,17090,17130,17080,11490
|
|
20240412,111900,6728823390,17080,17080,17080,17060,2120
|
|
20240412,111800,6692631880,17070,17070,17080,17070,309
|
|
20240412,111700,6687355910,17070,17080,17080,17070,717
|
|
20240412,111600,6675115230,17080,17080,17080,17070,738
|
|
20240412,111500,6662511390,17080,17090,17090,17080,1883
|
|
20240412,111400,6630342740,17090,17080,17090,17070,644
|
|
20240412,111300,6619342870,17070,17050,17080,17040,2452
|
|
20240412,111200,6577503230,17060,17060,17060,17040,1830
|
|
20240412,111100,6546300300,17060,17050,17060,17050,1013
|
|
20240412,111000,6529022740,17060,17040,17060,17040,1751
|
|
20240412,110900,6499170460,17050,17020,17050,17010,7149
|
|
20240412,110800,6377467720,17020,17010,17020,17000,1217
|
|
20240412,110700,6356766040,17020,17020,17020,17010,1171
|
|
20240412,110600,6336837100,17020,17020,17020,17010,369
|
|
20240412,110500,6330559380,17020,17020,17020,17010,173
|
|
20240412,110400,6327615890,17020,17020,17020,17010,737
|
|
20240412,110300,6315078950,17020,17020,17020,17010,1900
|
|
20240412,110200,6282753190,17020,17010,17020,17000,811
|
|
20240412,110100,6268959860,17010,17010,17020,17000,588
|
|
20240412,110000,6258958990,17020,17020,17020,17010,390
|
|
20240412,105900,6252321710,17020,17020,17020,17010,120
|
|
20240412,105800,6250280120,17020,17010,17020,17010,209
|
|
20240412,105700,6246723260,17010,17020,17020,17010,38
|
|
20240412,105600,6246076550,16980,16990,17020,16980,4576
|
|
20240412,105500,6168283600,16990,16990,16990,16970,1484
|
|
20240412,105400,6143082360,16990,17000,17000,16980,759
|
|
20240412,105300,6130189080,17000,16990,17000,16990,283
|
|
20240412,105200,6125380120,16990,16990,17000,16980,1024
|
|
20240412,105100,6107977550,16990,16970,16990,16950,4404
|
|
20240412,105000,6033219430,16950,16980,16980,16950,665
|
|
20240412,104900,6021941400,16980,16980,16980,16950,1227
|
|
20240412,104800,6001122180,16970,16980,16980,16970,145
|
|
20240412,104700,5998660600,16980,16980,16980,16970,169
|
|
20240412,104600,5995791870,16980,16980,16980,16950,1970
|
|
20240412,104500,5962362350,16980,16970,16980,16960,350
|
|
20240412,104400,5956423850,16980,16960,16980,16960,524
|
|
20240412,104300,5947536770,16960,16960,16960,16950,1369
|
|
20240412,104200,5924329230,16960,16980,16990,16950,114
|
|
20240412,104100,5922395750,16950,16940,16950,16940,677
|
|
20240412,104000,5910920610,16950,16980,16990,16920,2317
|
|
20240412,103900,5871613140,16980,16970,16980,16950,755
|
|
20240412,103800,5858809070,16970,16980,16980,16960,174
|
|
20240412,103700,5855855800,16980,16980,16980,16930,1363
|
|
20240412,103600,5832750570,16980,16960,16980,16950,161
|
|
20240412,103500,5830019960,16950,16980,16990,16950,847
|
|
20240412,103400,5815637670,16990,16960,16990,16920,1511
|
|
20240412,103300,5790012760,16950,16990,16990,16950,10489
|
|
20240412,103200,5612198710,16990,16990,16990,16990,164
|
|
20240412,103100,5609412350,16990,16980,16990,16960,1215
|
|
20240412,103000,5588796240,16970,16970,16980,16960,1265
|
|
20240412,102900,5567332830,16970,16970,16980,16970,412
|
|
20240412,102800,5560338010,16960,16980,16980,16960,613
|
|
20240412,102700,5549929940,16980,16980,16980,16950,1292
|
|
20240412,102600,5528026120,16980,16960,16980,16960,127
|
|
20240412,102500,5525870480,16960,16980,16980,16950,246
|
|
20240412,102400,5521699740,16950,16960,16980,16950,1791
|
|
20240412,102300,5491333460,16960,16980,16980,16960,138
|
|
20240412,102200,5488990740,16980,16970,16980,16930,839
|
|
20240412,102100,5474768730,16970,16980,16980,16950,2365
|
|
20240412,102000,5434641490,16990,17000,17000,16990,859
|
|
20240412,101900,5420046830,16990,16990,16990,16990,63
|
|
20240412,101800,5418976460,16990,16990,17000,16980,1467
|
|
20240412,101700,5394059840,16990,16990,16990,16980,218
|
|
20240412,101600,5390356040,16990,16950,16990,16950,570
|
|
20240412,101500,5380680040,16990,16980,16990,16930,2079
|
|
20240412,101400,5345373450,16970,16940,16980,16930,1133
|
|
20240412,101300,5326162420,16940,16940,16940,16930,592
|
|
20240412,101200,5316137810,16940,16920,16940,16920,1033
|
|
20240412,101100,5298657560,16900,16920,16920,16890,12243
|
|
20240412,101000,5091775490,16900,16910,16920,16900,861
|
|
20240412,100900,5077222680,16900,16910,16920,16900,1023
|
|
20240412,100800,5059930110,16910,16930,16930,16900,1970
|
|
20240412,100700,5026610070,16930,16930,16940,16920,1906
|
|
20240412,100600,4994339790,16940,16940,16940,16930,153
|
|
20240412,100500,4991748180,16940,16930,16940,16900,995
|
|
20240412,100400,4974907600,16930,16920,16930,16900,7803
|
|
20240412,100300,4842977710,16920,16920,16920,16910,2472
|
|
20240412,100200,4801154810,16930,16930,16930,16920,829
|
|
20240412,100100,4787124310,16930,16940,16940,16920,2004
|
|
20240412,100000,4753196200,16940,16950,16990,16930,1313
|
|
20240412,095900,4730941970,16950,16930,16950,16920,2751
|
|
20240412,095800,4684361070,16930,16930,16930,16920,5547
|
|
20240412,095700,4590503610,16930,16940,16950,16930,7020
|
|
20240412,095600,4471651210,16940,16930,16940,16930,1944
|
|
20240412,095500,4438738760,16920,16930,16940,16920,1717
|
|
20240412,095400,4409671850,16930,16990,17000,16930,5021
|
|
20240412,095300,4324508490,17000,17010,17010,17000,242
|
|
20240412,095200,4320394250,17010,16990,17010,16980,928
|
|
20240412,095100,4304617670,16990,17000,17000,16980,3227
|
|
20240412,095000,4249805740,17000,17010,17010,16990,1032
|
|
20240412,094900,4232261640,17010,17010,17020,17010,428
|
|
20240412,094800,4224981290,17010,17010,17030,17000,2310
|
|
20240412,094700,4185698440,17020,17020,17040,17020,456
|
|
20240412,094600,4177937180,17020,17020,17020,17010,704
|
|
20240412,094500,4165959860,17020,17050,17050,17010,1236
|
|
20240412,094400,4144933320,17020,17090,17090,17000,2490
|
|
20240412,094300,4102488670,17090,17100,17120,17080,2006
|
|
20240412,094200,4068198180,17120,17100,17120,17100,6276
|
|
20240412,094100,3960843260,17110,17040,17110,17040,6011
|
|
20240412,094000,3858183090,17040,17040,17040,17030,696
|
|
20240412,093900,3846330180,17040,17030,17040,17000,2321
|
|
20240412,093800,3806816320,17020,17060,17070,17020,6564
|
|
20240412,093700,3694947990,17070,17050,17080,17040,3868
|
|
20240412,093600,3628935730,17060,17020,17080,17020,2178
|
|
20240412,093500,3591779040,17020,17010,17050,17010,6324
|
|
20240412,093400,3484058460,17000,17020,17030,16990,2452
|
|
20240412,093300,3442342520,17020,16980,17020,16970,3370
|
|
20240412,093200,3385073280,16970,16960,16980,16950,821
|
|
20240412,093100,3371144760,16960,16940,16960,16930,1075
|
|
20240412,093000,3352926690,16930,16910,16940,16900,8314
|
|
20240412,092900,3212213180,16910,16930,16930,16880,2635
|
|
20240412,092800,3167667920,16920,16900,16930,16900,1181
|
|
20240412,092700,3147700030,16900,16920,16940,16880,5870
|
|
20240412,092600,3048408950,16920,16870,16920,16840,3625
|
|
20240412,092500,2987262860,16840,16860,16890,16840,12601
|
|
20240412,092400,2774741310,16860,16860,16860,16850,1031
|
|
20240412,092300,2757358800,16860,16890,16890,16860,414
|
|
20240412,092200,2750371750,16890,16860,16920,16830,2917
|
|
20240412,092100,2701178450,16850,16840,16850,16830,4142
|
|
20240412,092000,2631436450,16840,16840,16840,16830,1120
|
|
20240412,091900,2612583060,16830,16820,16840,16810,3860
|
|
20240412,091800,2547645910,16820,16810,16840,16810,1904
|
|
20240412,091700,2515620370,16810,16850,16850,16800,10654
|
|
20240412,091600,2336466390,16850,16870,16870,16830,11760
|
|
20240412,091500,2138325260,16870,16860,16880,16860,2570
|
|
20240412,091400,2094979670,16860,16870,16870,16850,8452
|
|
20240412,091300,1952502540,16860,16860,16870,16850,4833
|
|
20240412,091200,1871010320,16860,16910,16910,16860,5978
|
|
20240412,091100,1770136170,16900,16940,16940,16880,18331
|
|
20240412,091000,1460205480,16940,16940,16950,16930,5404
|
|
20240412,090900,1368666340,16950,16980,16980,16930,3867
|
|
20240412,090800,1303124700,16980,17050,17060,16980,19688
|
|
20240412,090700,968251850,17050,17070,17090,17040,2015
|
|
20240412,090600,933881430,17100,17110,17110,17040,2583
|
|
20240412,090500,889786170,17110,17160,17180,17110,14574
|
|
20240412,090400,639917250,17160,17170,17170,17150,4187
|
|
20240412,090300,568082530,17180,17150,17200,17130,8874
|
|
20240412,090200,415683420,17110,17070,17160,17070,4320
|
|
20240412,090100,341770490,17070,17020,17080,17000,8316
|
|
20240412,090000,200189010,17020,17020,17030,17010,11394
|