696 lines
38 KiB
CSV
696 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,203300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,203200,19670872160,16280,16280,16280,16280,0
|
|
20240416,203100,19670872160,16280,16280,16280,16280,0
|
|
20240416,203000,19670872160,16280,16280,16280,16280,0
|
|
20240416,202900,19670872160,16280,16280,16280,16280,0
|
|
20240416,202800,19670872160,16280,16280,16280,16280,0
|
|
20240416,202700,19670872160,16280,16280,16280,16280,0
|
|
20240416,202600,19670872160,16280,16280,16280,16280,0
|
|
20240416,202500,19670872160,16280,16280,16280,16280,0
|
|
20240416,202400,19670872160,16280,16280,16280,16280,0
|
|
20240416,202300,19670872160,16280,16280,16280,16280,0
|
|
20240416,202200,19670872160,16280,16280,16280,16280,0
|
|
20240416,202100,19670872160,16280,16280,16280,16280,0
|
|
20240416,202000,19670872160,16280,16280,16280,16280,0
|
|
20240416,201900,19670872160,16280,16280,16280,16280,0
|
|
20240416,201800,19670872160,16280,16280,16280,16280,0
|
|
20240416,201700,19670872160,16280,16280,16280,16280,0
|
|
20240416,201600,19670872160,16280,16280,16280,16280,0
|
|
20240416,201500,19670872160,16280,16280,16280,16280,0
|
|
20240416,201400,19670872160,16280,16280,16280,16280,0
|
|
20240416,201300,19670872160,16280,16280,16280,16280,0
|
|
20240416,201200,19670872160,16280,16280,16280,16280,0
|
|
20240416,201100,19670872160,16280,16280,16280,16280,0
|
|
20240416,201000,19670872160,16280,16280,16280,16280,0
|
|
20240416,200900,19670872160,16280,16280,16280,16280,0
|
|
20240416,200800,19670872160,16280,16280,16280,16280,0
|
|
20240416,200700,19670872160,16280,16280,16280,16280,0
|
|
20240416,200600,19670872160,16280,16280,16280,16280,0
|
|
20240416,200500,19670872160,16280,16280,16280,16280,0
|
|
20240416,200400,19670872160,16280,16280,16280,16280,0
|
|
20240416,200300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,200200,19670872160,16280,16280,16280,16280,0
|
|
20240416,200100,19670872160,16280,16280,16280,16280,0
|
|
20240416,200000,19670872160,16280,16280,16280,16280,0
|
|
20240416,195900,19670872160,16280,16280,16280,16280,0
|
|
20240416,195800,19670872160,16280,16280,16280,16280,0
|
|
20240416,195700,19670872160,16280,16280,16280,16280,0
|
|
20240416,195600,19670872160,16280,16280,16280,16280,0
|
|
20240416,195500,19670872160,16280,16280,16280,16280,0
|
|
20240416,195400,19670872160,16280,16280,16280,16280,0
|
|
20240416,195300,19670872160,16280,16280,16280,16280,0
|
|
20240416,195200,19670872160,16280,16280,16280,16280,0
|
|
20240416,195100,19670872160,16280,16280,16280,16280,0
|
|
20240416,195000,19670872160,16280,16280,16280,16280,0
|
|
20240416,194900,19670872160,16280,16280,16280,16280,0
|
|
20240416,194800,19670872160,16280,16280,16280,16280,0
|
|
20240416,194700,19670872160,16280,16280,16280,16280,0
|
|
20240416,194600,19670872160,16280,16280,16280,16280,0
|
|
20240416,194500,19670872160,16280,16280,16280,16280,0
|
|
20240416,194400,19670872160,16280,16280,16280,16280,0
|
|
20240416,194300,19670872160,16280,16280,16280,16280,0
|
|
20240416,194200,19670872160,16280,16280,16280,16280,0
|
|
20240416,194100,19670872160,16280,16280,16280,16280,0
|
|
20240416,194000,19670872160,16280,16280,16280,16280,0
|
|
20240416,193900,19670872160,16280,16280,16280,16280,0
|
|
20240416,193800,19670872160,16280,16280,16280,16280,0
|
|
20240416,193700,19670872160,16280,16280,16280,16280,0
|
|
20240416,193600,19670872160,16280,16280,16280,16280,0
|
|
20240416,193500,19670872160,16280,16280,16280,16280,0
|
|
20240416,193400,19670872160,16280,16280,16280,16280,0
|
|
20240416,193300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,193200,19670872160,16280,16280,16280,16280,0
|
|
20240416,193100,19670872160,16280,16280,16280,16280,0
|
|
20240416,193000,19670872160,16280,16280,16280,16280,0
|
|
20240416,192900,19670872160,16280,16280,16280,16280,0
|
|
20240416,192800,19670872160,16280,16280,16280,16280,0
|
|
20240416,192700,19670872160,16280,16280,16280,16280,0
|
|
20240416,192600,19670872160,16280,16280,16280,16280,0
|
|
20240416,192500,19670872160,16280,16280,16280,16280,0
|
|
20240416,192400,19670872160,16280,16280,16280,16280,0
|
|
20240416,192300,19670872160,16280,16280,16280,16280,0
|
|
20240416,192200,19670872160,16280,16280,16280,16280,0
|
|
20240416,192100,19670872160,16280,16280,16280,16280,0
|
|
20240416,192000,19670872160,16280,16280,16280,16280,0
|
|
20240416,191900,19670872160,16280,16280,16280,16280,0
|
|
20240416,191800,19670872160,16280,16280,16280,16280,0
|
|
20240416,191700,19670872160,16280,16280,16280,16280,0
|
|
20240416,191600,19670872160,16280,16280,16280,16280,0
|
|
20240416,191500,19670872160,16280,16280,16280,16280,0
|
|
20240416,191400,19670872160,16280,16280,16280,16280,0
|
|
20240416,191300,19670872160,16280,16280,16280,16280,0
|
|
20240416,191200,19670872160,16280,16280,16280,16280,0
|
|
20240416,191100,19670872160,16280,16280,16280,16280,0
|
|
20240416,191000,19670872160,16280,16280,16280,16280,0
|
|
20240416,190900,19670872160,16280,16280,16280,16280,0
|
|
20240416,190800,19670872160,16280,16280,16280,16280,0
|
|
20240416,190700,19670872160,16280,16280,16280,16280,0
|
|
20240416,190600,19670872160,16280,16280,16280,16280,0
|
|
20240416,190500,19670872160,16280,16280,16280,16280,0
|
|
20240416,190400,19670872160,16280,16280,16280,16280,0
|
|
20240416,190300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,190200,19670872160,16280,16280,16280,16280,0
|
|
20240416,190100,19670872160,16280,16280,16280,16280,0
|
|
20240416,190000,19670872160,16280,16280,16280,16280,0
|
|
20240416,185900,19670872160,16280,16280,16280,16280,0
|
|
20240416,185800,19670872160,16280,16280,16280,16280,0
|
|
20240416,185700,19670872160,16280,16280,16280,16280,0
|
|
20240416,185600,19670872160,16280,16280,16280,16280,0
|
|
20240416,185500,19670872160,16280,16280,16280,16280,0
|
|
20240416,185400,19670872160,16280,16280,16280,16280,0
|
|
20240416,185300,19670872160,16280,16280,16280,16280,0
|
|
20240416,185200,19670872160,16280,16280,16280,16280,0
|
|
20240416,185100,19670872160,16280,16280,16280,16280,0
|
|
20240416,185000,19670872160,16280,16280,16280,16280,0
|
|
20240416,184900,19670872160,16280,16280,16280,16280,0
|
|
20240416,184800,19670872160,16280,16280,16280,16280,0
|
|
20240416,184700,19670872160,16280,16280,16280,16280,0
|
|
20240416,184600,19670872160,16280,16280,16280,16280,0
|
|
20240416,184500,19670872160,16280,16280,16280,16280,0
|
|
20240416,184400,19670872160,16280,16280,16280,16280,0
|
|
20240416,184300,19670872160,16280,16280,16280,16280,0
|
|
20240416,184200,19670872160,16280,16280,16280,16280,0
|
|
20240416,184100,19670872160,16280,16280,16280,16280,0
|
|
20240416,184000,19670872160,16280,16280,16280,16280,0
|
|
20240416,183900,19670872160,16280,16280,16280,16280,0
|
|
20240416,183800,19670872160,16280,16280,16280,16280,0
|
|
20240416,183700,19670872160,16280,16280,16280,16280,0
|
|
20240416,183600,19670872160,16280,16280,16280,16280,0
|
|
20240416,183500,19670872160,16280,16280,16280,16280,0
|
|
20240416,183400,19670872160,16280,16280,16280,16280,0
|
|
20240416,183300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,183200,19670872160,16280,16280,16280,16280,0
|
|
20240416,183100,19670872160,16280,16280,16280,16280,0
|
|
20240416,183000,19670872160,16280,16280,16280,16280,0
|
|
20240416,182900,19670872160,16280,16280,16280,16280,0
|
|
20240416,182800,19670872160,16280,16280,16280,16280,0
|
|
20240416,182700,19670872160,16280,16280,16280,16280,0
|
|
20240416,182600,19670872160,16280,16280,16280,16280,0
|
|
20240416,182500,19670872160,16280,16280,16280,16280,0
|
|
20240416,182400,19670872160,16280,16280,16280,16280,0
|
|
20240416,182300,19670872160,16280,16280,16280,16280,0
|
|
20240416,182200,19670872160,16280,16280,16280,16280,0
|
|
20240416,182100,19670872160,16280,16280,16280,16280,0
|
|
20240416,182000,19670872160,16280,16280,16280,16280,0
|
|
20240416,181900,19670872160,16280,16280,16280,16280,0
|
|
20240416,181800,19670872160,16280,16280,16280,16280,0
|
|
20240416,181700,19670872160,16280,16280,16280,16280,0
|
|
20240416,181600,19670872160,16280,16280,16280,16280,0
|
|
20240416,181500,19670872160,16280,16280,16280,16280,0
|
|
20240416,181400,19670872160,16280,16280,16280,16280,0
|
|
20240416,181300,19670872160,16280,16280,16280,16280,0
|
|
20240416,181200,19670872160,16280,16280,16280,16280,0
|
|
20240416,181100,19670872160,16280,16280,16280,16280,0
|
|
20240416,181000,19670872160,16280,16280,16280,16280,0
|
|
20240416,180900,19670872160,16280,16280,16280,16280,0
|
|
20240416,180800,19670872160,16280,16280,16280,16280,0
|
|
20240416,180700,19670872160,16280,16280,16280,16280,0
|
|
20240416,180600,19670872160,16280,16280,16280,16280,0
|
|
20240416,180500,19670872160,16280,16280,16280,16280,0
|
|
20240416,180400,19670872160,16280,16280,16280,16280,0
|
|
20240416,180300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,180200,19670872160,16280,16280,16280,16280,0
|
|
20240416,180100,19670872160,16280,16280,16280,16280,0
|
|
20240416,180000,19670872160,16280,16280,16280,16280,0
|
|
20240416,175900,19670872160,16280,16280,16280,16280,0
|
|
20240416,175800,19670872160,16280,16280,16280,16280,0
|
|
20240416,175700,19670872160,16280,16280,16280,16280,0
|
|
20240416,175600,19670872160,16280,16280,16280,16280,0
|
|
20240416,175500,19670872160,16280,16280,16280,16280,0
|
|
20240416,175400,19670872160,16280,16280,16280,16280,0
|
|
20240416,175300,19670872160,16280,16280,16280,16280,0
|
|
20240416,175200,19670872160,16280,16280,16280,16280,0
|
|
20240416,175100,19670872160,16280,16280,16280,16280,0
|
|
20240416,175000,19670872160,16280,16280,16280,16280,0
|
|
20240416,174900,19670872160,16280,16280,16280,16280,0
|
|
20240416,174800,19670872160,16280,16280,16280,16280,0
|
|
20240416,174700,19670872160,16280,16280,16280,16280,0
|
|
20240416,174600,19670872160,16280,16280,16280,16280,0
|
|
20240416,174500,19670872160,16280,16280,16280,16280,0
|
|
20240416,174400,19670872160,16280,16280,16280,16280,0
|
|
20240416,174300,19670872160,16280,16280,16280,16280,0
|
|
20240416,174200,19670872160,16280,16280,16280,16280,0
|
|
20240416,174100,19670872160,16280,16280,16280,16280,0
|
|
20240416,174000,19670872160,16280,16280,16280,16280,0
|
|
20240416,173900,19670872160,16280,16280,16280,16280,0
|
|
20240416,173800,19670872160,16280,16280,16280,16280,0
|
|
20240416,173700,19670872160,16280,16280,16280,16280,0
|
|
20240416,173600,19670872160,16280,16280,16280,16280,0
|
|
20240416,173500,19670872160,16280,16280,16280,16280,0
|
|
20240416,173400,19670872160,16280,16280,16280,16280,0
|
|
20240416,173300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,173200,19670872160,16280,16280,16280,16280,0
|
|
20240416,173100,19670872160,16280,16280,16280,16280,0
|
|
20240416,173000,19670872160,16280,16280,16280,16280,0
|
|
20240416,172900,19670872160,16280,16280,16280,16280,0
|
|
20240416,172800,19670872160,16280,16280,16280,16280,0
|
|
20240416,172700,19670872160,16280,16280,16280,16280,0
|
|
20240416,172600,19670872160,16280,16280,16280,16280,0
|
|
20240416,172500,19670872160,16280,16280,16280,16280,0
|
|
20240416,172400,19670872160,16280,16280,16280,16280,0
|
|
20240416,172300,19670872160,16280,16280,16280,16280,0
|
|
20240416,172200,19670872160,16280,16280,16280,16280,0
|
|
20240416,172100,19670872160,16280,16280,16280,16280,0
|
|
20240416,172000,19670872160,16280,16280,16280,16280,0
|
|
20240416,171900,19670872160,16280,16280,16280,16280,0
|
|
20240416,171800,19670872160,16280,16280,16280,16280,0
|
|
20240416,171700,19670872160,16280,16280,16280,16280,0
|
|
20240416,171600,19670872160,16280,16280,16280,16280,0
|
|
20240416,171500,19670872160,16280,16280,16280,16280,0
|
|
20240416,171400,19670872160,16280,16280,16280,16280,0
|
|
20240416,171300,19670872160,16280,16280,16280,16280,0
|
|
20240416,171200,19670872160,16280,16280,16280,16280,0
|
|
20240416,171100,19670872160,16280,16280,16280,16280,0
|
|
20240416,171000,19670872160,16280,16280,16280,16280,0
|
|
20240416,170900,19670872160,16280,16280,16280,16280,0
|
|
20240416,170800,19670872160,16280,16280,16280,16280,0
|
|
20240416,170700,19670872160,16280,16280,16280,16280,0
|
|
20240416,170600,19670872160,16280,16280,16280,16280,0
|
|
20240416,170500,19670872160,16280,16280,16280,16280,0
|
|
20240416,170400,19670872160,16280,16280,16280,16280,0
|
|
20240416,170300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,170200,19670872160,16280,16280,16280,16280,0
|
|
20240416,170100,19670872160,16280,16280,16280,16280,0
|
|
20240416,170000,19670872160,16280,16280,16280,16280,0
|
|
20240416,165900,19670872160,16280,16280,16280,16280,0
|
|
20240416,165800,19670872160,16280,16280,16280,16280,0
|
|
20240416,165700,19670872160,16280,16280,16280,16280,0
|
|
20240416,165600,19670872160,16280,16280,16280,16280,0
|
|
20240416,165500,19670872160,16280,16280,16280,16280,0
|
|
20240416,165400,19670872160,16280,16280,16280,16280,0
|
|
20240416,165300,19670872160,16280,16280,16280,16280,0
|
|
20240416,165200,19670872160,16280,16280,16280,16280,0
|
|
20240416,165100,19670872160,16280,16280,16280,16280,0
|
|
20240416,165000,19670872160,16280,16280,16280,16280,0
|
|
20240416,164900,19670872160,16280,16280,16280,16280,0
|
|
20240416,164800,19670872160,16280,16280,16280,16280,0
|
|
20240416,164700,19670872160,16280,16280,16280,16280,0
|
|
20240416,164600,19670872160,16280,16280,16280,16280,0
|
|
20240416,164500,19670872160,16280,16280,16280,16280,0
|
|
20240416,164400,19670872160,16280,16280,16280,16280,0
|
|
20240416,164300,19670872160,16280,16280,16280,16280,0
|
|
20240416,164200,19670872160,16280,16280,16280,16280,0
|
|
20240416,164100,19670872160,16280,16280,16280,16280,0
|
|
20240416,164000,19670872160,16280,16280,16280,16280,0
|
|
20240416,163900,19670872160,16280,16280,16280,16280,0
|
|
20240416,163800,19670872160,16280,16280,16280,16280,0
|
|
20240416,163700,19670872160,16280,16280,16280,16280,0
|
|
20240416,163600,19670872160,16280,16280,16280,16280,0
|
|
20240416,163500,19670872160,16280,16280,16280,16280,0
|
|
20240416,163400,19670872160,16280,16280,16280,16280,0
|
|
20240416,163300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,163200,19670872160,16280,16280,16280,16280,0
|
|
20240416,163100,19670872160,16280,16280,16280,16280,0
|
|
20240416,163000,19670872160,16280,16280,16280,16280,0
|
|
20240416,162900,19670872160,16280,16280,16280,16280,0
|
|
20240416,162800,19670872160,16280,16280,16280,16280,0
|
|
20240416,162700,19670872160,16280,16280,16280,16280,0
|
|
20240416,162600,19670872160,16280,16280,16280,16280,0
|
|
20240416,162500,19670872160,16280,16280,16280,16280,0
|
|
20240416,162400,19670872160,16280,16280,16280,16280,0
|
|
20240416,162300,19670872160,16280,16280,16280,16280,0
|
|
20240416,162200,19670872160,16280,16280,16280,16280,0
|
|
20240416,162100,19670872160,16280,16280,16280,16280,0
|
|
20240416,162000,19670872160,16280,16280,16280,16280,0
|
|
20240416,161900,19670872160,16280,16280,16280,16280,0
|
|
20240416,161800,19670872160,16280,16280,16280,16280,0
|
|
20240416,161700,19670872160,16280,16280,16280,16280,0
|
|
20240416,161600,19670872160,16280,16280,16280,16280,0
|
|
20240416,161500,19670872160,16280,16280,16280,16280,0
|
|
20240416,161400,19670872160,16280,16280,16280,16280,0
|
|
20240416,161300,19670872160,16280,16280,16280,16280,0
|
|
20240416,161200,19670872160,16280,16280,16280,16280,0
|
|
20240416,161100,19670872160,16280,16280,16280,16280,0
|
|
20240416,161000,19670872160,16280,16280,16280,16280,0
|
|
20240416,160900,19670872160,16280,16280,16280,16280,0
|
|
20240416,160800,19670872160,16280,16280,16280,16280,0
|
|
20240416,160700,19670872160,16280,16280,16280,16280,0
|
|
20240416,160600,19670872160,16280,16280,16280,16280,0
|
|
20240416,160500,19670872160,16280,16280,16280,16280,0
|
|
20240416,160400,19670872160,16280,16280,16280,16280,0
|
|
20240416,160300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,160200,19670872160,16280,16280,16280,16280,0
|
|
20240416,160100,19670872160,16280,16280,16280,16280,0
|
|
20240416,160000,19670872160,16280,16280,16280,16280,0
|
|
20240416,155900,19670872160,16280,16280,16280,16280,0
|
|
20240416,155800,19670872160,16280,16280,16280,16280,0
|
|
20240416,155700,19670872160,16280,16280,16280,16280,0
|
|
20240416,155600,19670872160,16280,16280,16280,16280,0
|
|
20240416,155500,19670872160,16280,16280,16280,16280,0
|
|
20240416,155400,19670872160,16280,16280,16280,16280,0
|
|
20240416,155300,19670872160,16280,16280,16280,16280,0
|
|
20240416,155200,19670872160,16280,16280,16280,16280,0
|
|
20240416,155100,19670872160,16280,16280,16280,16280,0
|
|
20240416,155000,19670872160,16280,16280,16280,16280,0
|
|
20240416,154900,19670872160,16280,16280,16280,16280,0
|
|
20240416,154800,19670872160,16280,16280,16280,16280,0
|
|
20240416,154700,19670872160,16280,16280,16280,16280,0
|
|
20240416,154600,19670872160,16280,16280,16280,16280,0
|
|
20240416,154500,19670872160,16280,16280,16280,16280,0
|
|
20240416,154400,19670872160,16280,16280,16280,16280,0
|
|
20240416,154300,19670872160,16280,16280,16280,16280,0
|
|
20240416,154200,19670872160,16280,16280,16280,16280,0
|
|
20240416,154100,19670872160,16280,16280,16280,16280,0
|
|
20240416,154000,19670872160,16280,16280,16280,16280,0
|
|
20240416,153900,19670872160,16280,16280,16280,16280,0
|
|
20240416,153800,19670872160,16280,16280,16280,16280,0
|
|
20240416,153700,19670872160,16280,16280,16280,16280,0
|
|
20240416,153600,19670872160,16280,16280,16280,16280,0
|
|
20240416,153500,19670872160,16280,16280,16280,16280,0
|
|
20240416,153400,19670872160,16280,16280,16280,16280,0
|
|
20240416,153300,19670872160,16280,16280,16280,16280,22900
|
|
20240416,153200,19670872160,16280,16280,16280,16280,0
|
|
20240416,153100,19670872160,16280,16280,16280,16280,0
|
|
20240416,153000,19670872160,16280,16280,16280,16280,22900
|
|
20240416,152900,19298060160,16320,16320,16320,16320,0
|
|
20240416,152800,19298060160,16320,16320,16320,16320,0
|
|
20240416,152700,19298060160,16320,16320,16320,16320,0
|
|
20240416,152600,19298060160,16320,16320,16320,16320,0
|
|
20240416,152500,19298060160,16320,16320,16320,16320,0
|
|
20240416,152400,19298060160,16320,16320,16320,16320,0
|
|
20240416,152300,19298060160,16320,16320,16320,16320,0
|
|
20240416,152200,19298060160,16320,16320,16320,16320,0
|
|
20240416,152100,19298060160,16320,16320,16320,16320,0
|
|
20240416,152000,19298060160,16320,16320,16320,16320,0
|
|
20240416,151900,19298060160,16320,16330,16330,16310,829
|
|
20240416,151800,19284531220,16340,16290,16360,16290,1294
|
|
20240416,151700,19263432920,16360,16290,16360,16280,10464
|
|
20240416,151600,19092685230,16280,16300,16300,16280,3643
|
|
20240416,151500,19033333870,16300,16300,16310,16290,3442
|
|
20240416,151400,18977237120,16310,16300,16310,16280,3712
|
|
20240416,151300,18916739330,16310,16300,16310,16300,1785
|
|
20240416,151200,18887640250,16300,16290,16310,16290,3329
|
|
20240416,151100,18833376380,16300,16300,16300,16280,1561
|
|
20240416,151000,18807946580,16290,16330,16330,16280,3577
|
|
20240416,150900,18749635730,16320,16310,16330,16310,1835
|
|
20240416,150800,18719694260,16310,16310,16320,16310,2304
|
|
20240416,150700,18682112210,16320,16310,16320,16300,2874
|
|
20240416,150600,18635244840,16310,16310,16320,16310,3645
|
|
20240416,150500,18575777260,16310,16310,16320,16300,2048
|
|
20240416,150400,18542373770,16310,16310,16330,16300,2726
|
|
20240416,150300,18497892890,16300,16310,16330,16300,2490
|
|
20240416,150200,18457278400,16310,16300,16330,16300,329
|
|
20240416,150100,18451914590,16300,16310,16330,16300,1632
|
|
20240416,150000,18425305590,16310,16280,16330,16270,5717
|
|
20240416,145900,18332111550,16270,16280,16290,16270,3745
|
|
20240416,145800,18271163210,16280,16310,16310,16270,3908
|
|
20240416,145700,18207499150,16300,16310,16320,16290,4666
|
|
20240416,145600,18131433730,16300,16290,16300,16280,6102
|
|
20240416,145500,18032019100,16290,16260,16290,16260,3687
|
|
20240416,145400,17971997170,16260,16260,16280,16250,4398
|
|
20240416,145300,17900478110,16260,16240,16280,16240,5037
|
|
20240416,145200,17818583910,16250,16260,16260,16230,3117
|
|
20240416,145100,17767939500,16260,16230,16260,16230,3262
|
|
20240416,145000,17714947470,16270,16240,16270,16220,6344
|
|
20240416,144900,17611927060,16230,16230,16270,16230,6912
|
|
20240416,144800,17499624250,16260,16260,16260,16230,2675
|
|
20240416,144700,17456175620,16260,16220,16270,16220,3752
|
|
20240416,144600,17395220930,16250,16230,16250,16200,4273
|
|
20240416,144500,17325894200,16230,16210,16230,16200,3660
|
|
20240416,144400,17266566020,16210,16210,16260,16200,5117
|
|
20240416,144300,17183547720,16210,16210,16220,16200,4361
|
|
20240416,144200,17112854490,16220,16220,16220,16210,5270
|
|
20240416,144100,17027419880,16230,16240,16240,16220,2481
|
|
20240416,144000,16987159100,16240,16230,16240,16220,3399
|
|
20240416,143900,16931998090,16240,16240,16260,16220,2445
|
|
20240416,143800,16892292250,16230,16240,16240,16230,2692
|
|
20240416,143700,16848599190,16240,16250,16250,16230,2024
|
|
20240416,143600,16815735710,16240,16220,16250,16220,6505
|
|
20240416,143500,16710098930,16220,16210,16220,16210,4463
|
|
20240416,143400,16637751560,16220,16220,16230,16220,2074
|
|
20240416,143300,16604110870,16230,16220,16230,16220,3785
|
|
20240416,143200,16542699480,16220,16220,16230,16210,2125
|
|
20240416,143100,16508218250,16220,16210,16230,16200,4355
|
|
20240416,143000,16437620350,16210,16210,16250,16210,1847
|
|
20240416,142900,16407655270,16210,16230,16230,16210,2980
|
|
20240416,142800,16359321040,16240,16250,16250,16240,1835
|
|
20240416,142700,16329513990,16250,16240,16250,16210,3029
|
|
20240416,142600,16280384180,16250,16210,16250,16210,8237
|
|
20240416,142500,16146856550,16210,16210,16220,16200,5460
|
|
20240416,142400,16058349360,16200,16200,16210,16200,2549
|
|
20240416,142300,16017055260,16200,16210,16210,16200,1881
|
|
20240416,142200,15986568830,16210,16220,16220,16210,2211
|
|
20240416,142100,15950720090,16220,16230,16240,16210,2695
|
|
20240416,142000,15907004190,16220,16230,16230,16210,2760
|
|
20240416,141900,15862239300,16220,16210,16220,16210,4100
|
|
20240416,141800,15795768660,16210,16220,16220,16200,2403
|
|
20240416,141700,15756814490,16210,16220,16220,16200,2510
|
|
20240416,141600,15716125950,16240,16210,16300,16190,6192
|
|
20240416,141500,15615569040,16220,16200,16220,16190,6682
|
|
20240416,141400,15507319670,16210,16200,16210,16200,2649
|
|
20240416,141300,15464404100,16210,16200,16220,16190,2143
|
|
20240416,141200,15429692660,16200,16200,16200,16190,3632
|
|
20240416,141100,15370869860,16190,16200,16200,16190,2459
|
|
20240416,141000,15331040810,16200,16190,16200,16190,6169
|
|
20240416,140900,15231130930,16190,16210,16210,16180,6646
|
|
20240416,140800,15123491820,16200,16220,16230,16200,13249
|
|
20240416,140700,14908774660,16220,16250,16250,16210,7960
|
|
20240416,140600,14779614810,16250,16280,16290,16250,13008
|
|
20240416,140500,14567981870,16280,16300,16310,16280,17381
|
|
20240416,140400,14284691020,16300,16300,16330,16300,4181
|
|
20240416,140300,14216490650,16300,16320,16320,16300,3576
|
|
20240416,140200,14158170890,16320,16340,16350,16320,2640
|
|
20240416,140100,14115070440,16350,16360,16360,16350,1957
|
|
20240416,140000,14083073200,16350,16320,16360,16310,1294
|
|
20240416,135900,14061930900,16320,16320,16320,16310,2056
|
|
20240416,135800,14028381530,16320,16310,16320,16310,364
|
|
20240416,135700,14022444550,16310,16320,16320,16310,382
|
|
20240416,135600,14016212520,16310,16310,16320,16300,1195
|
|
20240416,135500,13996727430,16300,16300,16310,16300,1422
|
|
20240416,135400,13973539070,16310,16310,16310,16300,1269
|
|
20240416,135300,13952846290,16310,16310,16320,16310,1249
|
|
20240416,135200,13932466000,16310,16310,16320,16300,1058
|
|
20240416,135100,13915213040,16310,16320,16320,16310,7586
|
|
20240416,135000,13791483570,16320,16320,16320,16310,2566
|
|
20240416,134900,13749622670,16320,16320,16320,16310,1598
|
|
20240416,134800,13723556010,16320,16320,16330,16310,664
|
|
20240416,134700,13712719810,16320,16330,16330,16310,3440
|
|
20240416,134600,13656579450,16330,16320,16330,16320,286
|
|
20240416,134500,13651911240,16320,16320,16330,16310,551
|
|
20240416,134400,13642919540,16340,16320,16340,16320,3105
|
|
20240416,134300,13592236610,16320,16320,16330,16320,210
|
|
20240416,134200,13588808500,16320,16330,16330,16310,1864
|
|
20240416,134100,13558387060,16320,16340,16340,16320,5264
|
|
20240416,134000,13472453310,16340,16350,16350,16340,1977
|
|
20240416,133900,13440147590,16350,16340,16350,16340,296
|
|
20240416,133800,13435310800,16340,16340,16350,16340,1661
|
|
20240416,133700,13408169870,16350,16350,16350,16340,332
|
|
20240416,133600,13402743170,16350,16350,16350,16340,668
|
|
20240416,133500,13391824910,16350,16350,16360,16340,2074
|
|
20240416,133400,13357917360,16360,16360,16360,16350,1291
|
|
20240416,133300,13336806640,16360,16350,16370,16350,5250
|
|
20240416,133200,13250914970,16350,16360,16360,16350,628
|
|
20240416,133100,13240642350,16360,16360,16360,16350,484
|
|
20240416,133000,13232727880,16350,16350,16370,16350,1210
|
|
20240416,132900,13212937810,16350,16360,16370,16350,5443
|
|
20240416,132800,13123890790,16360,16370,16380,16350,7652
|
|
20240416,132700,12998688290,16370,16400,16410,16370,17992
|
|
20240416,132600,12703726980,16410,16400,16410,16400,778
|
|
20240416,132500,12690966060,16400,16410,16410,16400,979
|
|
20240416,132400,12674906800,16410,16410,16410,16400,396
|
|
20240416,132300,12668410890,16400,16410,16410,16400,101
|
|
20240416,132200,12666754480,16400,16410,16410,16400,370
|
|
20240416,132100,12660685780,16400,16410,16410,16400,137
|
|
20240416,132000,12658438730,16410,16400,16410,16400,72
|
|
20240416,131900,12657257310,16410,16410,16410,16400,3148
|
|
20240416,131800,12605627990,16400,16400,16410,16400,11074
|
|
20240416,131700,12423990370,16410,16410,16410,16400,481
|
|
20240416,131600,12416101090,16410,16400,16410,16400,738
|
|
20240416,131500,12403996200,16400,16410,16410,16400,2121
|
|
20240416,131400,12369193540,16410,16410,16420,16410,1882
|
|
20240416,131300,12338309680,16410,16420,16420,16410,1132
|
|
20240416,131200,12319730420,16420,16410,16420,16410,339
|
|
20240416,131100,12314166340,16420,16410,16440,16410,288
|
|
20240416,131000,12309437200,16420,16420,16430,16410,9922
|
|
20240416,130900,12146586670,16430,16430,16430,16430,404
|
|
20240416,130800,12139948950,16420,16430,16430,16420,990
|
|
20240416,130700,12123687350,16440,16440,16440,16430,929
|
|
20240416,130600,12108423490,16440,16430,16440,16430,831
|
|
20240416,130500,12094764050,16440,16430,16440,16430,1000
|
|
20240416,130400,12078334040,16430,16430,16430,16420,1610
|
|
20240416,130300,12051893440,16430,16430,16430,16420,216
|
|
20240416,130200,12048345190,16420,16430,16430,16420,396
|
|
20240416,130100,12041841120,16420,16430,16430,16420,1878
|
|
20240416,130000,12010991740,16430,16430,16430,16420,700
|
|
20240416,125900,11999496560,16430,16430,16430,16420,191
|
|
20240416,125800,11996358590,16430,16430,16430,16420,412
|
|
20240416,125700,11989591500,16430,16430,16430,16430,185
|
|
20240416,125600,11986551950,16430,16420,16430,16420,331
|
|
20240416,125500,11981116480,16430,16420,16430,16420,519
|
|
20240416,125400,11972591160,16420,16420,16430,16420,1412
|
|
20240416,125300,11949401120,16420,16410,16420,16410,1382
|
|
20240416,125200,11926709610,16410,16420,16420,16410,208
|
|
20240416,125100,11923295090,16420,16410,16420,16410,2251
|
|
20240416,125000,11886343690,16410,16420,16420,16410,60
|
|
20240416,124900,11885358990,16420,16410,16420,16410,326
|
|
20240416,124800,11880007030,16420,16410,16420,16410,354
|
|
20240416,124700,11874196320,16410,16420,16420,16410,1367
|
|
20240416,124600,11851762850,16420,16420,16420,16410,105
|
|
20240416,124500,11850039560,16420,16420,16420,16410,366
|
|
20240416,124400,11844031180,16420,16410,16420,16410,1047
|
|
20240416,124300,11826849790,16410,16420,16420,16410,438
|
|
20240416,124200,11819661990,16420,16420,16420,16410,71
|
|
20240416,124100,11818496190,16420,16420,16420,16410,427
|
|
20240416,124000,11811487980,16420,16420,16420,16410,387
|
|
20240416,123900,11805135870,16410,16420,16420,16410,815
|
|
20240416,123800,11791760600,16420,16410,16420,16410,544
|
|
20240416,123700,11782832550,16410,16410,16410,16400,779
|
|
20240416,123600,11770052120,16410,16410,16410,16400,1448
|
|
20240416,123500,11746290570,16410,16420,16420,16400,1437
|
|
20240416,123400,11722716550,16400,16410,16420,16400,4388
|
|
20240416,123300,11650709240,16410,16420,16420,16410,276
|
|
20240416,123200,11646179990,16410,16410,16420,16410,1675
|
|
20240416,123100,11618693050,16410,16420,16420,16410,1098
|
|
20240416,123000,11600674480,16420,16410,16420,16410,953
|
|
20240416,122900,11585033580,16410,16420,16420,16410,1445
|
|
20240416,122800,11561314980,16410,16430,16430,16410,3314
|
|
20240416,122700,11506894920,16430,16430,16430,16420,44
|
|
20240416,122600,11506172200,16430,16430,16430,16420,415
|
|
20240416,122500,11499355520,16430,16420,16430,16420,211
|
|
20240416,122400,11495890460,16420,16430,16430,16420,326
|
|
20240416,122300,11490537300,16430,16430,16440,16430,305
|
|
20240416,122200,11485526140,16430,16420,16430,16420,206
|
|
20240416,122100,11482143310,16420,16420,16420,16410,2025
|
|
20240416,122000,11448893270,16410,16410,16420,16410,972
|
|
20240416,121900,11432942620,16410,16400,16410,16400,1369
|
|
20240416,121800,11410478510,16400,16410,16410,16400,788
|
|
20240416,121700,11397548710,16410,16400,16410,16400,1147
|
|
20240416,121600,11378728040,16410,16420,16420,16400,9688
|
|
20240416,121500,11219738500,16430,16440,16450,16420,7909
|
|
20240416,121400,11089756660,16440,16450,16450,16440,327
|
|
20240416,121300,11084379750,16440,16470,16480,16440,12960
|
|
20240416,121200,10871065040,16480,16470,16480,16470,201
|
|
20240416,121100,10867753580,16470,16470,16480,16470,945
|
|
20240416,121000,10852189160,16480,16470,16480,16470,517
|
|
20240416,120900,10843672560,16480,16470,16480,16470,218
|
|
20240416,120800,10840081280,16480,16490,16490,16480,2287
|
|
20240416,120700,10802388700,16490,16500,16500,16490,1249
|
|
20240416,120600,10781791470,16490,16480,16500,16480,560
|
|
20240416,120500,10772557240,16480,16490,16490,16480,1282
|
|
20240416,120400,10751424440,16490,16490,16490,16480,314
|
|
20240416,120300,10746249000,16490,16500,16500,16480,10911
|
|
20240416,120200,10566334010,16500,16490,16500,16490,648
|
|
20240416,120100,10555645510,16500,16500,16500,16490,2745
|
|
20240416,120000,10510354140,16500,16500,16510,16500,109
|
|
20240416,115900,10508555620,16500,16510,16510,16500,884
|
|
20240416,115800,10493965760,16500,16510,16510,16500,1112
|
|
20240416,115700,10475613140,16510,16510,16510,16510,212
|
|
20240416,115600,10472113020,16510,16500,16510,16500,232
|
|
20240416,115500,10468283550,16500,16500,16510,16500,150
|
|
20240416,115400,10465808530,16510,16510,16520,16500,772
|
|
20240416,115300,10453063360,16520,16510,16520,16500,2046
|
|
20240416,115200,10419295300,16500,16500,16510,16490,2489
|
|
20240416,115100,10378228470,16500,16500,16500,16490,195
|
|
20240416,115000,10375011120,16500,16500,16500,16490,181
|
|
20240416,114900,10372025910,16490,16500,16510,16490,633
|
|
20240416,114800,10361585560,16490,16500,16500,16490,456
|
|
20240416,114700,10354065290,16480,16500,16500,16480,503
|
|
20240416,114600,10345770730,16490,16490,16510,16490,216
|
|
20240416,114500,10342207610,16490,16520,16520,16490,348
|
|
20240416,114400,10336466310,16500,16500,16500,16480,600
|
|
20240416,114300,10326572460,16500,16480,16500,16470,1622
|
|
20240416,114200,10299817260,16470,16480,16500,16470,408
|
|
20240416,114100,10293094660,16480,16470,16500,16470,1360
|
|
20240416,114000,10270672630,16470,16470,16480,16470,1670
|
|
20240416,113900,10243161910,16470,16450,16470,16450,516
|
|
20240416,113800,10234669880,16460,16450,16460,16440,1625
|
|
20240416,113700,10207938240,16440,16450,16450,16440,291
|
|
20240416,113600,10203153380,16450,16450,16450,16440,1555
|
|
20240416,113500,10177587840,16440,16450,16450,16440,1901
|
|
20240416,113400,10146335060,16450,16460,16460,16450,898
|
|
20240416,113300,10131562930,16460,16460,16460,16450,797
|
|
20240416,113200,10118448420,16460,16450,16460,16440,1082
|
|
20240416,113100,10100654980,16440,16450,16460,16440,1893
|
|
20240416,113000,10069519490,16450,16450,16460,16450,453
|
|
20240416,112900,10062067140,16450,16450,16460,16450,2854
|
|
20240416,112800,10015118820,16450,16440,16450,16440,517
|
|
20240416,112700,10006616890,16440,16450,16450,16440,434
|
|
20240416,112600,9999480570,16450,16440,16450,16440,1646
|
|
20240416,112500,9972418300,16440,16440,16450,16440,1412
|
|
20240416,112400,9949204360,16440,16460,16470,16440,4808
|
|
20240416,112300,9870099220,16460,16460,16470,16460,397
|
|
20240416,112200,9863563300,16470,16460,16470,16460,1013
|
|
20240416,112100,9846882800,16460,16460,16470,16460,195
|
|
20240416,112000,9843672210,16460,16480,16480,16460,2293
|
|
20240416,111900,9805916230,16480,16480,16480,16470,640
|
|
20240416,111800,9795373990,16480,16480,16480,16470,1072
|
|
20240416,111700,9777715330,16480,16490,16490,16480,753
|
|
20240416,111600,9765304050,16490,16490,16490,16480,820
|
|
20240416,111500,9751789670,16490,16490,16520,16490,567
|
|
20240416,111400,9742439270,16490,16520,16520,16480,390
|
|
20240416,111300,9736008460,16490,16480,16490,16480,1351
|
|
20240416,111200,9713732180,16490,16480,16490,16480,490
|
|
20240416,111100,9705654240,16490,16480,16530,16470,540
|
|
20240416,111000,9696753900,16540,16500,16540,16470,6397
|
|
20240416,110900,9591291870,16500,16510,16520,16500,1838
|
|
20240416,110800,9560947300,16510,16530,16530,16510,951
|
|
20240416,110700,9545241950,16530,16550,16550,16530,1749
|
|
20240416,110600,9516319860,16540,16530,16550,16520,3026
|
|
20240416,110500,9466264060,16530,16530,16530,16510,806
|
|
20240416,110400,9452946720,16510,16530,16540,16510,1188
|
|
20240416,110300,9433307390,16530,16500,16530,16500,1164
|
|
20240416,110200,9414076480,16530,16510,16530,16480,3545
|
|
20240416,110100,9355615830,16510,16490,16510,16480,3203
|
|
20240416,110000,9302753270,16490,16480,16490,16480,192
|
|
20240416,105900,9299587600,16480,16490,16490,16480,238
|
|
20240416,105800,9295664340,16480,16480,16500,16480,398
|
|
20240416,105700,9289102340,16490,16500,16510,16470,4395
|
|
20240416,105600,9216643830,16490,16500,16510,16480,341
|
|
20240416,105500,9211019520,16500,16490,16510,16470,515
|
|
20240416,105400,9202524420,16490,16460,16490,16460,136
|
|
20240416,105300,9200285010,16460,16480,16490,16460,627
|
|
20240416,105200,9189952260,16490,16460,16500,16460,1859
|
|
20240416,105100,9159296510,16450,16450,16490,16440,2384
|
|
20240416,105000,9120052800,16440,16430,16450,16430,1182
|
|
20240416,104900,9100629620,16430,16430,16450,16430,429
|
|
20240416,104800,9093580830,16450,16450,16460,16430,1285
|
|
20240416,104700,9072447860,16420,16430,16460,16420,3282
|
|
20240416,104600,9018514220,16430,16440,16450,16420,3941
|
|
20240416,104500,8953754780,16430,16440,16460,16430,1350
|
|
20240416,104400,8931560400,16440,16440,16450,16430,4505
|
|
20240416,104300,8857504240,16440,16450,16460,16440,4984
|
|
20240416,104200,8775557730,16450,16460,16460,16450,2122
|
|
20240416,104100,8740650220,16460,16470,16470,16450,4160
|
|
20240416,104000,8672187980,16470,16480,16480,16460,2805
|
|
20240416,103900,8626013620,16480,16480,16490,16460,2483
|
|
20240416,103800,8585115910,16480,16490,16490,16470,2117
|
|
20240416,103700,8550235350,16500,16490,16500,16470,4381
|
|
20240416,103600,8478056080,16490,16480,16500,16470,2241
|
|
20240416,103500,8441117650,16480,16480,16490,16460,2588
|
|
20240416,103400,8398481400,16480,16480,16480,16470,10136
|
|
20240416,103300,8231446940,16480,16500,16500,16460,5170
|
|
20240416,103200,8146260290,16490,16510,16520,16480,2233
|
|
20240416,103100,8109420900,16510,16510,16520,16500,704
|
|
20240416,103000,8097798180,16500,16530,16530,16500,1376
|
|
20240416,102900,8075083950,16520,16540,16540,16520,568
|
|
20240416,102800,8065694180,16540,16530,16550,16530,762
|
|
20240416,102700,8053091280,16540,16520,16540,16520,1119
|
|
20240416,102600,8034588570,16520,16500,16530,16460,4793
|
|
20240416,102500,7955485510,16460,16490,16500,16460,10546
|
|
20240416,102400,7781733780,16490,16490,16500,16480,4289
|
|
20240416,102300,7711010390,16500,16530,16540,16500,14369
|
|
20240416,102200,7473816470,16520,16510,16530,16500,2682
|
|
20240416,102100,7429529850,16510,16540,16540,16500,10971
|
|
20240416,102000,7248364170,16540,16560,16560,16530,5311
|
|
20240416,101900,7160516110,16560,16590,16590,16540,7745
|
|
20240416,101800,7032247300,16580,16590,16610,16580,3510
|
|
20240416,101700,6974035600,16600,16620,16620,16600,7965
|
|
20240416,101600,6841776430,16620,16620,16620,16610,525
|
|
20240416,101500,6833053790,16610,16650,16650,16610,3487
|
|
20240416,101400,6775080380,16640,16660,16660,16640,1597
|
|
20240416,101300,6748502210,16650,16640,16660,16640,4668
|
|
20240416,101200,6670819560,16640,16640,16640,16630,944
|
|
20240416,101100,6655119600,16630,16640,16640,16630,1960
|
|
20240416,101000,6622523900,16630,16640,16640,16630,1508
|
|
20240416,100900,6597441060,16630,16650,16650,16630,953
|
|
20240416,100800,6581583020,16650,16630,16650,16610,4851
|
|
20240416,100700,6500918310,16630,16660,16660,16630,4783
|
|
20240416,100600,6421315610,16660,16700,16710,16660,5219
|
|
20240416,100500,6334242410,16700,16730,16740,16700,2532
|
|
20240416,100400,6291931390,16730,16700,16730,16690,6779
|
|
20240416,100300,6178715800,16710,16750,16760,16710,9298
|
|
20240416,100200,6023223550,16760,16750,16760,16730,1480
|
|
20240416,100100,5998434820,16750,16750,16750,16740,1096
|
|
20240416,100000,5980080250,16750,16750,16750,16730,716
|
|
20240416,095900,5968094610,16750,16750,16750,16740,1027
|
|
20240416,095800,5950894900,16750,16740,16760,16720,6846
|
|
20240416,095700,5836318230,16740,16750,16750,16740,2269
|
|
20240416,095600,5798333610,16750,16730,16750,16730,2992
|
|
20240416,095500,5748268370,16730,16730,16730,16720,1284
|
|
20240416,095400,5726797650,16730,16790,16790,16720,7356
|
|
20240416,095300,5603628730,16790,16780,16800,16770,1192
|
|
20240416,095200,5583620360,16780,16790,16800,16760,2989
|
|
20240416,095100,5533492440,16800,16800,16810,16790,1005
|
|
20240416,095000,5516607800,16810,16840,16840,16790,2735
|
|
20240416,094900,5470665920,16840,16840,16850,16800,1067
|
|
20240416,094800,5452713520,16840,16850,16850,16830,909
|
|
20240416,094700,5437405790,16850,16820,16850,16810,795
|
|
20240416,094600,5424029030,16830,16830,16840,16810,335
|
|
20240416,094500,5418394000,16830,16850,16870,16810,1258
|
|
20240416,094400,5397206130,16840,16800,16840,16800,3369
|
|
20240416,094300,5340549430,16800,16830,16830,16790,5022
|
|
20240416,094200,5256129090,16830,16840,16840,16810,2462
|
|
20240416,094100,5214676450,16840,16840,16850,16830,871
|
|
20240416,094000,5200004100,16840,16850,16850,16830,1758
|
|
20240416,093900,5170386450,16840,16800,16880,16800,4971
|
|
20240416,093800,5086727530,16800,16800,16800,16760,888
|
|
20240416,093700,5071834280,16760,16800,16810,16750,10696
|
|
20240416,093600,4892392730,16810,16800,16820,16790,1034
|
|
20240416,093500,4875014220,16820,16800,16820,16790,3267
|
|
20240416,093400,4820119490,16800,16800,16810,16790,1229
|
|
20240416,093300,4799471040,16790,16800,16810,16790,1325
|
|
20240416,093200,4777213920,16800,16800,16800,16790,1342
|
|
20240416,093100,4754672640,16800,16800,16800,16780,3017
|
|
20240416,093000,4704020880,16800,16810,16820,16790,4476
|
|
20240416,092900,4628813630,16810,16810,16840,16810,2501
|
|
20240416,092800,4586769680,16810,16910,16910,16800,9935
|
|
20240416,092700,4419349790,16910,16930,16940,16910,2163
|
|
20240416,092600,4382747940,16940,16950,16950,16920,1093
|
|
20240416,092500,4364239470,16950,16960,16990,16930,5273
|
|
20240416,092400,4274821430,16990,17000,17000,16930,8356
|
|
20240416,092300,4132997110,17000,16960,17000,16960,20486
|
|
20240416,092200,3784963650,16960,16900,16960,16900,8175
|
|
20240416,092100,3646573910,16890,16890,16900,16880,2405
|
|
20240416,092000,3605958990,16890,16940,16940,16880,4613
|
|
20240416,091900,3527910340,16930,16940,16960,16930,16361
|
|
20240416,091800,3250757660,16940,16900,16940,16900,4643
|
|
20240416,091700,3172181970,16900,16870,16910,16870,2750
|
|
20240416,091600,3125739640,16870,16880,16900,16870,3778
|
|
20240416,091500,3061935820,16870,16840,16880,16840,3026
|
|
20240416,091400,3010912330,16820,16850,16860,16810,1678
|
|
20240416,091300,2982689540,16850,16800,16850,16780,4702
|
|
20240416,091200,2903708190,16800,16810,16830,16770,7556
|
|
20240416,091100,2776803420,16800,16900,16930,16800,11236
|
|
20240416,091000,2587467660,16890,16920,16920,16860,4873
|
|
20240416,090900,2505128680,16930,17040,17060,16900,16707
|
|
20240416,090800,2221282040,17040,16870,17050,16860,49890
|
|
20240416,090700,1375637840,16870,16860,16880,16850,4198
|
|
20240416,090600,1304846620,16860,16850,16880,16800,5578
|
|
20240416,090500,1210875540,16860,16870,16900,16850,8810
|
|
20240416,090400,1062126920,16870,16830,16870,16810,6491
|
|
20240416,090300,952885470,16840,16780,16840,16720,8381
|
|
20240416,090200,812183910,16760,16700,16790,16660,14027
|
|
20240416,090100,577316990,16700,16710,16720,16630,4744
|
|
20240416,090000,498259670,16710,16500,16750,16500,30082
|