696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,203300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,203200,10904187140,16220,16220,16220,16220,0
|
|
20240417,203100,10904187140,16220,16220,16220,16220,0
|
|
20240417,203000,10904187140,16220,16220,16220,16220,0
|
|
20240417,202900,10904187140,16220,16220,16220,16220,0
|
|
20240417,202800,10904187140,16220,16220,16220,16220,0
|
|
20240417,202700,10904187140,16220,16220,16220,16220,0
|
|
20240417,202600,10904187140,16220,16220,16220,16220,0
|
|
20240417,202500,10904187140,16220,16220,16220,16220,0
|
|
20240417,202400,10904187140,16220,16220,16220,16220,0
|
|
20240417,202300,10904187140,16220,16220,16220,16220,0
|
|
20240417,202200,10904187140,16220,16220,16220,16220,0
|
|
20240417,202100,10904187140,16220,16220,16220,16220,0
|
|
20240417,202000,10904187140,16220,16220,16220,16220,0
|
|
20240417,201900,10904187140,16220,16220,16220,16220,0
|
|
20240417,201800,10904187140,16220,16220,16220,16220,0
|
|
20240417,201700,10904187140,16220,16220,16220,16220,0
|
|
20240417,201600,10904187140,16220,16220,16220,16220,0
|
|
20240417,201500,10904187140,16220,16220,16220,16220,0
|
|
20240417,201400,10904187140,16220,16220,16220,16220,0
|
|
20240417,201300,10904187140,16220,16220,16220,16220,0
|
|
20240417,201200,10904187140,16220,16220,16220,16220,0
|
|
20240417,201100,10904187140,16220,16220,16220,16220,0
|
|
20240417,201000,10904187140,16220,16220,16220,16220,0
|
|
20240417,200900,10904187140,16220,16220,16220,16220,0
|
|
20240417,200800,10904187140,16220,16220,16220,16220,0
|
|
20240417,200700,10904187140,16220,16220,16220,16220,0
|
|
20240417,200600,10904187140,16220,16220,16220,16220,0
|
|
20240417,200500,10904187140,16220,16220,16220,16220,0
|
|
20240417,200400,10904187140,16220,16220,16220,16220,0
|
|
20240417,200300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,200200,10904187140,16220,16220,16220,16220,0
|
|
20240417,200100,10904187140,16220,16220,16220,16220,0
|
|
20240417,200000,10904187140,16220,16220,16220,16220,0
|
|
20240417,195900,10904187140,16220,16220,16220,16220,0
|
|
20240417,195800,10904187140,16220,16220,16220,16220,0
|
|
20240417,195700,10904187140,16220,16220,16220,16220,0
|
|
20240417,195600,10904187140,16220,16220,16220,16220,0
|
|
20240417,195500,10904187140,16220,16220,16220,16220,0
|
|
20240417,195400,10904187140,16220,16220,16220,16220,0
|
|
20240417,195300,10904187140,16220,16220,16220,16220,0
|
|
20240417,195200,10904187140,16220,16220,16220,16220,0
|
|
20240417,195100,10904187140,16220,16220,16220,16220,0
|
|
20240417,195000,10904187140,16220,16220,16220,16220,0
|
|
20240417,194900,10904187140,16220,16220,16220,16220,0
|
|
20240417,194800,10904187140,16220,16220,16220,16220,0
|
|
20240417,194700,10904187140,16220,16220,16220,16220,0
|
|
20240417,194600,10904187140,16220,16220,16220,16220,0
|
|
20240417,194500,10904187140,16220,16220,16220,16220,0
|
|
20240417,194400,10904187140,16220,16220,16220,16220,0
|
|
20240417,194300,10904187140,16220,16220,16220,16220,0
|
|
20240417,194200,10904187140,16220,16220,16220,16220,0
|
|
20240417,194100,10904187140,16220,16220,16220,16220,0
|
|
20240417,194000,10904187140,16220,16220,16220,16220,0
|
|
20240417,193900,10904187140,16220,16220,16220,16220,0
|
|
20240417,193800,10904187140,16220,16220,16220,16220,0
|
|
20240417,193700,10904187140,16220,16220,16220,16220,0
|
|
20240417,193600,10904187140,16220,16220,16220,16220,0
|
|
20240417,193500,10904187140,16220,16220,16220,16220,0
|
|
20240417,193400,10904187140,16220,16220,16220,16220,0
|
|
20240417,193300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,193200,10904187140,16220,16220,16220,16220,0
|
|
20240417,193100,10904187140,16220,16220,16220,16220,0
|
|
20240417,193000,10904187140,16220,16220,16220,16220,0
|
|
20240417,192900,10904187140,16220,16220,16220,16220,0
|
|
20240417,192800,10904187140,16220,16220,16220,16220,0
|
|
20240417,192700,10904187140,16220,16220,16220,16220,0
|
|
20240417,192600,10904187140,16220,16220,16220,16220,0
|
|
20240417,192500,10904187140,16220,16220,16220,16220,0
|
|
20240417,192400,10904187140,16220,16220,16220,16220,0
|
|
20240417,192300,10904187140,16220,16220,16220,16220,0
|
|
20240417,192200,10904187140,16220,16220,16220,16220,0
|
|
20240417,192100,10904187140,16220,16220,16220,16220,0
|
|
20240417,192000,10904187140,16220,16220,16220,16220,0
|
|
20240417,191900,10904187140,16220,16220,16220,16220,0
|
|
20240417,191800,10904187140,16220,16220,16220,16220,0
|
|
20240417,191700,10904187140,16220,16220,16220,16220,0
|
|
20240417,191600,10904187140,16220,16220,16220,16220,0
|
|
20240417,191500,10904187140,16220,16220,16220,16220,0
|
|
20240417,191400,10904187140,16220,16220,16220,16220,0
|
|
20240417,191300,10904187140,16220,16220,16220,16220,0
|
|
20240417,191200,10904187140,16220,16220,16220,16220,0
|
|
20240417,191100,10904187140,16220,16220,16220,16220,0
|
|
20240417,191000,10904187140,16220,16220,16220,16220,0
|
|
20240417,190900,10904187140,16220,16220,16220,16220,0
|
|
20240417,190800,10904187140,16220,16220,16220,16220,0
|
|
20240417,190700,10904187140,16220,16220,16220,16220,0
|
|
20240417,190600,10904187140,16220,16220,16220,16220,0
|
|
20240417,190500,10904187140,16220,16220,16220,16220,0
|
|
20240417,190400,10904187140,16220,16220,16220,16220,0
|
|
20240417,190300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,190200,10904187140,16220,16220,16220,16220,0
|
|
20240417,190100,10904187140,16220,16220,16220,16220,0
|
|
20240417,190000,10904187140,16220,16220,16220,16220,0
|
|
20240417,185900,10904187140,16220,16220,16220,16220,0
|
|
20240417,185800,10904187140,16220,16220,16220,16220,0
|
|
20240417,185700,10904187140,16220,16220,16220,16220,0
|
|
20240417,185600,10904187140,16220,16220,16220,16220,0
|
|
20240417,185500,10904187140,16220,16220,16220,16220,0
|
|
20240417,185400,10904187140,16220,16220,16220,16220,0
|
|
20240417,185300,10904187140,16220,16220,16220,16220,0
|
|
20240417,185200,10904187140,16220,16220,16220,16220,0
|
|
20240417,185100,10904187140,16220,16220,16220,16220,0
|
|
20240417,185000,10904187140,16220,16220,16220,16220,0
|
|
20240417,184900,10904187140,16220,16220,16220,16220,0
|
|
20240417,184800,10904187140,16220,16220,16220,16220,0
|
|
20240417,184700,10904187140,16220,16220,16220,16220,0
|
|
20240417,184600,10904187140,16220,16220,16220,16220,0
|
|
20240417,184500,10904187140,16220,16220,16220,16220,0
|
|
20240417,184400,10904187140,16220,16220,16220,16220,0
|
|
20240417,184300,10904187140,16220,16220,16220,16220,0
|
|
20240417,184200,10904187140,16220,16220,16220,16220,0
|
|
20240417,184100,10904187140,16220,16220,16220,16220,0
|
|
20240417,184000,10904187140,16220,16220,16220,16220,0
|
|
20240417,183900,10904187140,16220,16220,16220,16220,0
|
|
20240417,183800,10904187140,16220,16220,16220,16220,0
|
|
20240417,183700,10904187140,16220,16220,16220,16220,0
|
|
20240417,183600,10904187140,16220,16220,16220,16220,0
|
|
20240417,183500,10904187140,16220,16220,16220,16220,0
|
|
20240417,183400,10904187140,16220,16220,16220,16220,0
|
|
20240417,183300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,183200,10904187140,16220,16220,16220,16220,0
|
|
20240417,183100,10904187140,16220,16220,16220,16220,0
|
|
20240417,183000,10904187140,16220,16220,16220,16220,0
|
|
20240417,182900,10904187140,16220,16220,16220,16220,0
|
|
20240417,182800,10904187140,16220,16220,16220,16220,0
|
|
20240417,182700,10904187140,16220,16220,16220,16220,0
|
|
20240417,182600,10904187140,16220,16220,16220,16220,0
|
|
20240417,182500,10904187140,16220,16220,16220,16220,0
|
|
20240417,182400,10904187140,16220,16220,16220,16220,0
|
|
20240417,182300,10904187140,16220,16220,16220,16220,0
|
|
20240417,182200,10904187140,16220,16220,16220,16220,0
|
|
20240417,182100,10904187140,16220,16220,16220,16220,0
|
|
20240417,182000,10904187140,16220,16220,16220,16220,0
|
|
20240417,181900,10904187140,16220,16220,16220,16220,0
|
|
20240417,181800,10904187140,16220,16220,16220,16220,0
|
|
20240417,181700,10904187140,16220,16220,16220,16220,0
|
|
20240417,181600,10904187140,16220,16220,16220,16220,0
|
|
20240417,181500,10904187140,16220,16220,16220,16220,0
|
|
20240417,181400,10904187140,16220,16220,16220,16220,0
|
|
20240417,181300,10904187140,16220,16220,16220,16220,0
|
|
20240417,181200,10904187140,16220,16220,16220,16220,0
|
|
20240417,181100,10904187140,16220,16220,16220,16220,0
|
|
20240417,181000,10904187140,16220,16220,16220,16220,0
|
|
20240417,180900,10904187140,16220,16220,16220,16220,0
|
|
20240417,180800,10904187140,16220,16220,16220,16220,0
|
|
20240417,180700,10904187140,16220,16220,16220,16220,0
|
|
20240417,180600,10904187140,16220,16220,16220,16220,0
|
|
20240417,180500,10904187140,16220,16220,16220,16220,0
|
|
20240417,180400,10904187140,16220,16220,16220,16220,0
|
|
20240417,180300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,180200,10904187140,16220,16220,16220,16220,0
|
|
20240417,180100,10904187140,16220,16220,16220,16220,0
|
|
20240417,180000,10904187140,16220,16220,16220,16220,0
|
|
20240417,175900,10904187140,16220,16220,16220,16220,0
|
|
20240417,175800,10904187140,16220,16220,16220,16220,0
|
|
20240417,175700,10904187140,16220,16220,16220,16220,0
|
|
20240417,175600,10904187140,16220,16220,16220,16220,0
|
|
20240417,175500,10904187140,16220,16220,16220,16220,0
|
|
20240417,175400,10904187140,16220,16220,16220,16220,0
|
|
20240417,175300,10904187140,16220,16220,16220,16220,0
|
|
20240417,175200,10904187140,16220,16220,16220,16220,0
|
|
20240417,175100,10904187140,16220,16220,16220,16220,0
|
|
20240417,175000,10904187140,16220,16220,16220,16220,0
|
|
20240417,174900,10904187140,16220,16220,16220,16220,0
|
|
20240417,174800,10904187140,16220,16220,16220,16220,0
|
|
20240417,174700,10904187140,16220,16220,16220,16220,0
|
|
20240417,174600,10904187140,16220,16220,16220,16220,0
|
|
20240417,174500,10904187140,16220,16220,16220,16220,0
|
|
20240417,174400,10904187140,16220,16220,16220,16220,0
|
|
20240417,174300,10904187140,16220,16220,16220,16220,0
|
|
20240417,174200,10904187140,16220,16220,16220,16220,0
|
|
20240417,174100,10904187140,16220,16220,16220,16220,0
|
|
20240417,174000,10904187140,16220,16220,16220,16220,0
|
|
20240417,173900,10904187140,16220,16220,16220,16220,0
|
|
20240417,173800,10904187140,16220,16220,16220,16220,0
|
|
20240417,173700,10904187140,16220,16220,16220,16220,0
|
|
20240417,173600,10904187140,16220,16220,16220,16220,0
|
|
20240417,173500,10904187140,16220,16220,16220,16220,0
|
|
20240417,173400,10904187140,16220,16220,16220,16220,0
|
|
20240417,173300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,173200,10904187140,16220,16220,16220,16220,0
|
|
20240417,173100,10904187140,16220,16220,16220,16220,0
|
|
20240417,173000,10904187140,16220,16220,16220,16220,0
|
|
20240417,172900,10904187140,16220,16220,16220,16220,0
|
|
20240417,172800,10904187140,16220,16220,16220,16220,0
|
|
20240417,172700,10904187140,16220,16220,16220,16220,0
|
|
20240417,172600,10904187140,16220,16220,16220,16220,0
|
|
20240417,172500,10904187140,16220,16220,16220,16220,0
|
|
20240417,172400,10904187140,16220,16220,16220,16220,0
|
|
20240417,172300,10904187140,16220,16220,16220,16220,0
|
|
20240417,172200,10904187140,16220,16220,16220,16220,0
|
|
20240417,172100,10904187140,16220,16220,16220,16220,0
|
|
20240417,172000,10904187140,16220,16220,16220,16220,0
|
|
20240417,171900,10904187140,16220,16220,16220,16220,0
|
|
20240417,171800,10904187140,16220,16220,16220,16220,0
|
|
20240417,171700,10904187140,16220,16220,16220,16220,0
|
|
20240417,171600,10904187140,16220,16220,16220,16220,0
|
|
20240417,171500,10904187140,16220,16220,16220,16220,0
|
|
20240417,171400,10904187140,16220,16220,16220,16220,0
|
|
20240417,171300,10904187140,16220,16220,16220,16220,0
|
|
20240417,171200,10904187140,16220,16220,16220,16220,0
|
|
20240417,171100,10904187140,16220,16220,16220,16220,0
|
|
20240417,171000,10904187140,16220,16220,16220,16220,0
|
|
20240417,170900,10904187140,16220,16220,16220,16220,0
|
|
20240417,170800,10904187140,16220,16220,16220,16220,0
|
|
20240417,170700,10904187140,16220,16220,16220,16220,0
|
|
20240417,170600,10904187140,16220,16220,16220,16220,0
|
|
20240417,170500,10904187140,16220,16220,16220,16220,0
|
|
20240417,170400,10904187140,16220,16220,16220,16220,0
|
|
20240417,170300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,170200,10904187140,16220,16220,16220,16220,0
|
|
20240417,170100,10904187140,16220,16220,16220,16220,0
|
|
20240417,170000,10904187140,16220,16220,16220,16220,0
|
|
20240417,165900,10904187140,16220,16220,16220,16220,0
|
|
20240417,165800,10904187140,16220,16220,16220,16220,0
|
|
20240417,165700,10904187140,16220,16220,16220,16220,0
|
|
20240417,165600,10904187140,16220,16220,16220,16220,0
|
|
20240417,165500,10904187140,16220,16220,16220,16220,0
|
|
20240417,165400,10904187140,16220,16220,16220,16220,0
|
|
20240417,165300,10904187140,16220,16220,16220,16220,0
|
|
20240417,165200,10904187140,16220,16220,16220,16220,0
|
|
20240417,165100,10904187140,16220,16220,16220,16220,0
|
|
20240417,165000,10904187140,16220,16220,16220,16220,0
|
|
20240417,164900,10904187140,16220,16220,16220,16220,0
|
|
20240417,164800,10904187140,16220,16220,16220,16220,0
|
|
20240417,164700,10904187140,16220,16220,16220,16220,0
|
|
20240417,164600,10904187140,16220,16220,16220,16220,0
|
|
20240417,164500,10904187140,16220,16220,16220,16220,0
|
|
20240417,164400,10904187140,16220,16220,16220,16220,0
|
|
20240417,164300,10904187140,16220,16220,16220,16220,0
|
|
20240417,164200,10904187140,16220,16220,16220,16220,0
|
|
20240417,164100,10904187140,16220,16220,16220,16220,0
|
|
20240417,164000,10904187140,16220,16220,16220,16220,0
|
|
20240417,163900,10904187140,16220,16220,16220,16220,0
|
|
20240417,163800,10904187140,16220,16220,16220,16220,0
|
|
20240417,163700,10904187140,16220,16220,16220,16220,0
|
|
20240417,163600,10904187140,16220,16220,16220,16220,0
|
|
20240417,163500,10904187140,16220,16220,16220,16220,0
|
|
20240417,163400,10904187140,16220,16220,16220,16220,0
|
|
20240417,163300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,163200,10904187140,16220,16220,16220,16220,0
|
|
20240417,163100,10904187140,16220,16220,16220,16220,0
|
|
20240417,163000,10904187140,16220,16220,16220,16220,0
|
|
20240417,162900,10904187140,16220,16220,16220,16220,0
|
|
20240417,162800,10904187140,16220,16220,16220,16220,0
|
|
20240417,162700,10904187140,16220,16220,16220,16220,0
|
|
20240417,162600,10904187140,16220,16220,16220,16220,0
|
|
20240417,162500,10904187140,16220,16220,16220,16220,0
|
|
20240417,162400,10904187140,16220,16220,16220,16220,0
|
|
20240417,162300,10904187140,16220,16220,16220,16220,0
|
|
20240417,162200,10904187140,16220,16220,16220,16220,0
|
|
20240417,162100,10904187140,16220,16220,16220,16220,0
|
|
20240417,162000,10904187140,16220,16220,16220,16220,0
|
|
20240417,161900,10904187140,16220,16220,16220,16220,0
|
|
20240417,161800,10904187140,16220,16220,16220,16220,0
|
|
20240417,161700,10904187140,16220,16220,16220,16220,0
|
|
20240417,161600,10904187140,16220,16220,16220,16220,0
|
|
20240417,161500,10904187140,16220,16220,16220,16220,0
|
|
20240417,161400,10904187140,16220,16220,16220,16220,0
|
|
20240417,161300,10904187140,16220,16220,16220,16220,0
|
|
20240417,161200,10904187140,16220,16220,16220,16220,0
|
|
20240417,161100,10904187140,16220,16220,16220,16220,0
|
|
20240417,161000,10904187140,16220,16220,16220,16220,0
|
|
20240417,160900,10904187140,16220,16220,16220,16220,0
|
|
20240417,160800,10904187140,16220,16220,16220,16220,0
|
|
20240417,160700,10904187140,16220,16220,16220,16220,0
|
|
20240417,160600,10904187140,16220,16220,16220,16220,0
|
|
20240417,160500,10904187140,16220,16220,16220,16220,0
|
|
20240417,160400,10904187140,16220,16220,16220,16220,0
|
|
20240417,160300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,160200,10904187140,16220,16220,16220,16220,0
|
|
20240417,160100,10904187140,16220,16220,16220,16220,0
|
|
20240417,160000,10904187140,16220,16220,16220,16220,0
|
|
20240417,155900,10904187140,16220,16220,16220,16220,0
|
|
20240417,155800,10904187140,16220,16220,16220,16220,0
|
|
20240417,155700,10904187140,16220,16220,16220,16220,0
|
|
20240417,155600,10904187140,16220,16220,16220,16220,0
|
|
20240417,155500,10904187140,16220,16220,16220,16220,0
|
|
20240417,155400,10904187140,16220,16220,16220,16220,0
|
|
20240417,155300,10904187140,16220,16220,16220,16220,0
|
|
20240417,155200,10904187140,16220,16220,16220,16220,0
|
|
20240417,155100,10904187140,16220,16220,16220,16220,0
|
|
20240417,155000,10904187140,16220,16220,16220,16220,0
|
|
20240417,154900,10904187140,16220,16220,16220,16220,0
|
|
20240417,154800,10904187140,16220,16220,16220,16220,0
|
|
20240417,154700,10904187140,16220,16220,16220,16220,0
|
|
20240417,154600,10904187140,16220,16220,16220,16220,0
|
|
20240417,154500,10904187140,16220,16220,16220,16220,0
|
|
20240417,154400,10904187140,16220,16220,16220,16220,0
|
|
20240417,154300,10904187140,16220,16220,16220,16220,0
|
|
20240417,154200,10904187140,16220,16220,16220,16220,0
|
|
20240417,154100,10904187140,16220,16220,16220,16220,0
|
|
20240417,154000,10904187140,16220,16220,16220,16220,0
|
|
20240417,153900,10904187140,16220,16220,16220,16220,0
|
|
20240417,153800,10904187140,16220,16220,16220,16220,0
|
|
20240417,153700,10904187140,16220,16220,16220,16220,0
|
|
20240417,153600,10904187140,16220,16220,16220,16220,0
|
|
20240417,153500,10904187140,16220,16220,16220,16220,0
|
|
20240417,153400,10904187140,16220,16220,16220,16220,0
|
|
20240417,153300,10904187140,16220,16220,16220,16220,18639
|
|
20240417,153200,10904187140,16220,16220,16220,16220,0
|
|
20240417,153100,10904187140,16220,16220,16220,16220,0
|
|
20240417,153000,10904187140,16220,16220,16220,16220,18639
|
|
20240417,152900,10601862560,16250,16250,16250,16250,0
|
|
20240417,152800,10601862560,16250,16250,16250,16250,0
|
|
20240417,152700,10601862560,16250,16250,16250,16250,0
|
|
20240417,152600,10601862560,16250,16250,16250,16250,0
|
|
20240417,152500,10601862560,16250,16250,16250,16250,0
|
|
20240417,152400,10601862560,16250,16250,16250,16250,0
|
|
20240417,152300,10601862560,16250,16250,16250,16250,0
|
|
20240417,152200,10601862560,16250,16250,16250,16250,0
|
|
20240417,152100,10601862560,16250,16250,16250,16250,0
|
|
20240417,152000,10601862560,16250,16250,16250,16250,0
|
|
20240417,151900,10601862560,16250,16240,16270,16220,8591
|
|
20240417,151800,10462313250,16240,16240,16250,16240,4222
|
|
20240417,151700,10393746480,16240,16260,16270,16240,7197
|
|
20240417,151600,10276761170,16260,16270,16270,16260,2599
|
|
20240417,151500,10234494580,16260,16270,16280,16260,1443
|
|
20240417,151400,10211010790,16270,16280,16280,16270,2110
|
|
20240417,151300,10176667730,16270,16270,16280,16270,2222
|
|
20240417,151200,10140509250,16280,16270,16280,16270,1198
|
|
20240417,151100,10121017530,16280,16290,16290,16270,4476
|
|
20240417,151000,10048153530,16280,16280,16290,16280,1522
|
|
20240417,150900,10023374190,16290,16290,16290,16280,1103
|
|
20240417,150800,10005411570,16290,16280,16290,16280,1061
|
|
20240417,150700,9988137140,16290,16290,16290,16280,558
|
|
20240417,150600,9979048390,16290,16290,16290,16280,1065
|
|
20240417,150500,9961703450,16290,16280,16290,16280,4004
|
|
20240417,150400,9896500370,16290,16280,16290,16280,8557
|
|
20240417,150300,9757174290,16290,16290,16290,16280,2912
|
|
20240417,150200,9709763310,16290,16310,16310,16280,7317
|
|
20240417,150100,9590521860,16300,16310,16310,16300,3738
|
|
20240417,150000,9529584980,16310,16310,16320,16300,1757
|
|
20240417,145900,9500928440,16310,16310,16320,16310,1484
|
|
20240417,145800,9476723920,16320,16320,16330,16300,5765
|
|
20240417,145700,9382677440,16330,16320,16330,16320,1277
|
|
20240417,145600,9361825030,16320,16320,16330,16310,4047
|
|
20240417,145500,9295778070,16320,16330,16330,16320,1494
|
|
20240417,145400,9271395060,16330,16320,16330,16320,434
|
|
20240417,145300,9264310650,16330,16310,16330,16310,1491
|
|
20240417,145200,9239978760,16320,16320,16320,16310,1538
|
|
20240417,145100,9214879860,16320,16320,16320,16310,523
|
|
20240417,145000,9206344580,16320,16320,16320,16310,534
|
|
20240417,144900,9197634730,16320,16320,16330,16300,1115
|
|
20240417,144800,9179442300,16320,16320,16330,16310,1998
|
|
20240417,144700,9146840850,16320,16330,16330,16320,490
|
|
20240417,144600,9138842810,16330,16340,16340,16330,824
|
|
20240417,144500,9125386100,16340,16340,16340,16330,446
|
|
20240417,144400,9118101170,16330,16340,16340,16330,526
|
|
20240417,144300,9109508680,16330,16340,16340,16310,4150
|
|
20240417,144200,9041787040,16350,16330,16360,16330,210
|
|
20240417,144100,9038352540,16320,16350,16360,16320,5507
|
|
20240417,144000,8948368110,16360,16360,16360,16350,1211
|
|
20240417,143900,8928564110,16360,16350,16370,16350,810
|
|
20240417,143800,8915317870,16350,16380,16380,16350,682
|
|
20240417,143700,8904156290,16370,16350,16380,16350,2341
|
|
20240417,143600,8865846990,16350,16350,16360,16340,713
|
|
20240417,143500,8854189290,16350,16350,16360,16350,1123
|
|
20240417,143400,8835827310,16350,16360,16360,16350,442
|
|
20240417,143300,8828597550,16360,16350,16360,16350,792
|
|
20240417,143200,8815643460,16350,16350,16360,16350,403
|
|
20240417,143100,8809053250,16360,16350,16360,16350,281
|
|
20240417,143000,8804458000,16360,16360,16360,16350,555
|
|
20240417,142900,8795382570,16350,16360,16360,16350,386
|
|
20240417,142800,8789068040,16360,16360,16370,16350,641
|
|
20240417,142700,8778582860,16360,16370,16370,16350,337
|
|
20240417,142600,8773068970,16360,16360,16370,16350,664
|
|
20240417,142500,8762205440,16360,16360,16370,16350,700
|
|
20240417,142400,8750753850,16360,16350,16360,16350,770
|
|
20240417,142300,8738159570,16360,16350,16360,16340,890
|
|
20240417,142200,8723608180,16350,16340,16350,16340,123
|
|
20240417,142100,8721597210,16350,16370,16370,16350,1591
|
|
20240417,142000,8695578360,16370,16400,16400,16370,1766
|
|
20240417,141900,8666643610,16390,16390,16390,16380,856
|
|
20240417,141800,8652615900,16380,16390,16390,16380,534
|
|
20240417,141700,8643866510,16390,16390,16390,16380,550
|
|
20240417,141600,8634852450,16390,16380,16400,16380,343
|
|
20240417,141500,8629229580,16390,16340,16390,16340,8601
|
|
20240417,141400,8488308200,16350,16340,16350,16340,971
|
|
20240417,141300,8472435920,16350,16360,16360,16350,524
|
|
20240417,141200,8463866610,16350,16350,16360,16340,430
|
|
20240417,141100,8456833520,16350,16340,16350,16310,2365
|
|
20240417,141000,8418173100,16320,16320,16330,16310,2822
|
|
20240417,140900,8372108260,16320,16320,16320,16310,334
|
|
20240417,140800,8366658700,16330,16320,16330,16310,623
|
|
20240417,140700,8356491060,16320,16310,16320,16310,824
|
|
20240417,140600,8343044430,16320,16320,16330,16310,391
|
|
20240417,140500,8336663200,16330,16310,16330,16310,179
|
|
20240417,140400,8333741970,16310,16320,16330,16310,4127
|
|
20240417,140300,8266416220,16320,16330,16330,16320,4344
|
|
20240417,140200,8195520320,16330,16320,16330,16320,871
|
|
20240417,140100,8181300230,16330,16310,16330,16310,149
|
|
20240417,140000,8178867590,16310,16320,16330,16290,2067
|
|
20240417,135900,8145175520,16330,16320,16330,16300,7096
|
|
20240417,135800,8029440830,16310,16320,16320,16310,442
|
|
20240417,135700,8022230030,16320,16300,16320,16300,2230
|
|
20240417,135600,7985837790,16300,16300,16320,16300,489
|
|
20240417,135500,7977863090,16320,16300,16320,16300,1259
|
|
20240417,135400,7957319200,16300,16300,16320,16300,2893
|
|
20240417,135300,7910136350,16300,16310,16320,16300,1347
|
|
20240417,135200,7888171950,16310,16320,16330,16310,864
|
|
20240417,135100,7874072650,16320,16320,16330,16320,711
|
|
20240417,135000,7862468370,16320,16320,16330,16320,911
|
|
20240417,134900,7847600640,16320,16320,16330,16320,798
|
|
20240417,134800,7834573330,16320,16320,16330,16320,1028
|
|
20240417,134700,7817794150,16330,16330,16330,16320,352
|
|
20240417,134600,7812049000,16330,16320,16330,16320,1136
|
|
20240417,134500,7793508740,16320,16320,16330,16320,1053
|
|
20240417,134400,7776323680,16320,16330,16330,16320,1333
|
|
20240417,134300,7754568970,16320,16320,16330,16320,957
|
|
20240417,134200,7738949860,16320,16310,16330,16310,1018
|
|
20240417,134100,7722336340,16320,16320,16330,16310,1704
|
|
20240417,134000,7694529070,16310,16320,16320,16310,247
|
|
20240417,133900,7690500180,16320,16330,16330,16310,528
|
|
20240417,133800,7681883360,16330,16320,16330,16310,930
|
|
20240417,133700,7666703570,16320,16340,16350,16320,1294
|
|
20240417,133600,7645575470,16340,16340,16350,16340,461
|
|
20240417,133500,7638042610,16350,16360,16360,16340,1074
|
|
20240417,133400,7620478660,16370,16360,16370,16350,156
|
|
20240417,133300,7617925390,16350,16370,16390,16350,6461
|
|
20240417,133200,7512228810,16370,16360,16370,16360,2059
|
|
20240417,133100,7478526370,16350,16360,16370,16350,823
|
|
20240417,133000,7465062780,16360,16360,16370,16360,344
|
|
20240417,132900,7459434150,16360,16370,16370,16360,695
|
|
20240417,132800,7448059650,16360,16340,16360,16340,775
|
|
20240417,132700,7435388780,16350,16360,16370,16350,1996
|
|
20240417,132600,7402744780,16360,16370,16380,16360,775
|
|
20240417,132500,7390061200,16390,16370,16390,16370,1704
|
|
20240417,132400,7362150160,16380,16320,16380,16320,6573
|
|
20240417,132300,7254697980,16320,16320,16330,16320,706
|
|
20240417,132200,7243175960,16330,16330,16330,16320,633
|
|
20240417,132100,7232844190,16320,16320,16320,16310,659
|
|
20240417,132000,7222091770,16320,16310,16320,16310,1388
|
|
20240417,131900,7199446190,16310,16310,16320,16310,422
|
|
20240417,131800,7192563210,16310,16310,16320,16310,656
|
|
20240417,131700,7181863740,16310,16310,16320,16310,1415
|
|
20240417,131600,7158784090,16310,16310,16320,16310,1653
|
|
20240417,131500,7131815190,16320,16320,16320,16310,1318
|
|
20240417,131400,7110314630,16310,16320,16320,16310,603
|
|
20240417,131300,7100479390,16320,16310,16320,16310,456
|
|
20240417,131200,7093039140,16310,16320,16320,16310,1520
|
|
20240417,131100,7068239300,16320,16320,16320,16310,444
|
|
20240417,131000,7060996110,16320,16320,16320,16310,1922
|
|
20240417,130900,7029629150,16320,16310,16320,16310,952
|
|
20240417,130800,7014101740,16320,16320,16320,16310,122
|
|
20240417,130700,7012111630,16320,16300,16320,16300,1862
|
|
20240417,130600,6981737720,16310,16320,16320,16300,23
|
|
20240417,130500,6981362580,16320,16310,16320,16300,688
|
|
20240417,130400,6970142860,16320,16290,16320,16290,599
|
|
20240417,130300,6960379250,16300,16300,16310,16290,1486
|
|
20240417,130200,6936165340,16290,16290,16300,16290,580
|
|
20240417,130100,6926717130,16300,16300,16300,16290,384
|
|
20240417,130000,6920460560,16290,16290,16300,16290,349
|
|
20240417,125900,6914775240,16290,16300,16300,16290,1132
|
|
20240417,125800,6896334450,16290,16310,16310,16290,718
|
|
20240417,125700,6884633780,16300,16310,16310,16300,841
|
|
20240417,125600,6870924960,16320,16300,16330,16300,342
|
|
20240417,125500,6865347930,16300,16310,16320,16300,1080
|
|
20240417,125400,6847736740,16310,16310,16310,16280,944
|
|
20240417,125300,6832355460,16320,16290,16320,16290,8208
|
|
20240417,125200,6698535350,16280,16280,16280,16270,4817
|
|
20240417,125100,6620118490,16290,16280,16290,16280,1787
|
|
20240417,125000,6591025790,16290,16290,16290,16280,1598
|
|
20240417,124900,6565008690,16280,16280,16290,16280,804
|
|
20240417,124800,6551918210,16280,16290,16290,16280,1291
|
|
20240417,124700,6530898400,16290,16280,16290,16280,614
|
|
20240417,124600,6520900670,16290,16290,16300,16280,1302
|
|
20240417,124500,6499699260,16280,16290,16300,16280,574
|
|
20240417,124400,6490349830,16290,16290,16300,16280,1072
|
|
20240417,124300,6472893400,16280,16290,16290,16280,885
|
|
20240417,124200,6458483090,16290,16290,16300,16280,1220
|
|
20240417,124100,6438610940,16300,16290,16300,16290,1083
|
|
20240417,124000,6420968630,16290,16300,16300,16290,547
|
|
20240417,123900,6412056960,16300,16290,16300,16290,1292
|
|
20240417,123800,6391010170,16300,16290,16300,16290,951
|
|
20240417,123700,6375518280,16290,16300,16300,16290,1032
|
|
20240417,123600,6358704910,16290,16290,16300,16290,164
|
|
20240417,123500,6356033340,16290,16280,16300,16280,1523
|
|
20240417,123400,6331228300,16290,16290,16290,16280,249
|
|
20240417,123300,6327173590,16280,16310,16310,16280,1394
|
|
20240417,123200,6304465750,16300,16300,16310,16300,405
|
|
20240417,123100,6297864200,16300,16290,16310,16290,1372
|
|
20240417,123000,6275505550,16280,16280,16300,16280,1350
|
|
20240417,122900,6253517770,16280,16290,16290,16280,642
|
|
20240417,122800,6243064960,16290,16280,16290,16280,589
|
|
20240417,122700,6233475020,16280,16290,16300,16280,1088
|
|
20240417,122600,6215752620,16300,16290,16300,16290,750
|
|
20240417,122500,6203534240,16290,16290,16300,16290,1214
|
|
20240417,122400,6183752560,16290,16280,16290,16280,963
|
|
20240417,122300,6168073070,16290,16290,16290,16280,802
|
|
20240417,122200,6155010870,16280,16310,16310,16280,1406
|
|
20240417,122100,6132114780,16310,16290,16310,16280,1090
|
|
20240417,122000,6114353180,16290,16290,16300,16280,2170
|
|
20240417,121900,6079019310,16290,16290,16300,16280,420
|
|
20240417,121800,6072175180,16290,16280,16290,16280,2743
|
|
20240417,121700,6027517840,16280,16290,16290,16270,1016
|
|
20240417,121600,6010980820,16290,16300,16300,16280,1874
|
|
20240417,121500,5980444900,16300,16310,16310,16300,591
|
|
20240417,121400,5970810430,16310,16320,16320,16310,1355
|
|
20240417,121300,5948710070,16320,16320,16320,16320,792
|
|
20240417,121200,5935784630,16310,16320,16320,16310,961
|
|
20240417,121100,5920108600,16320,16320,16330,16310,1139
|
|
20240417,121000,5901525520,16320,16310,16320,16310,842
|
|
20240417,120900,5887785560,16320,16310,16320,16310,1293
|
|
20240417,120800,5866688820,16310,16290,16320,16290,3158
|
|
20240417,120700,5815185340,16290,16280,16290,16270,1264
|
|
20240417,120600,5794607220,16280,16240,16280,16240,2954
|
|
20240417,120500,5746558910,16250,16250,16250,16250,757
|
|
20240417,120400,5734257660,16250,16250,16250,16220,928
|
|
20240417,120300,5719185730,16250,16210,16250,16210,1891
|
|
20240417,120200,5688506140,16210,16220,16220,16210,727
|
|
20240417,120100,5676718430,16220,16220,16220,16210,2684
|
|
20240417,120000,5633204130,16220,16210,16220,16210,1405
|
|
20240417,115900,5610418940,16210,16210,16220,16210,1037
|
|
20240417,115800,5593606750,16220,16210,16220,16210,640
|
|
20240417,115700,5583232200,16210,16210,16210,16200,1008
|
|
20240417,115600,5566895500,16200,16200,16210,16200,880
|
|
20240417,115500,5552637280,16200,16210,16210,16200,1355
|
|
20240417,115400,5530682570,16220,16230,16230,16210,108
|
|
20240417,115300,5528931200,16230,16220,16250,16210,4559
|
|
20240417,115200,5454942490,16210,16210,16220,16210,3140
|
|
20240417,115100,5404038310,16210,16210,16220,16210,769
|
|
20240417,115000,5391572620,16210,16210,16220,16200,1605
|
|
20240417,114900,5365557120,16220,16210,16220,16210,892
|
|
20240417,114800,5351097070,16220,16220,16220,16210,4882
|
|
20240417,114700,5271958460,16220,16230,16230,16220,3205
|
|
20240417,114600,5219973070,16230,16220,16230,16220,1083
|
|
20240417,114500,5202406480,16220,16240,16240,16220,2628
|
|
20240417,114400,5159755080,16230,16250,16250,16230,929
|
|
20240417,114300,5144671560,16240,16240,16240,16230,424
|
|
20240417,114200,5137787370,16240,16250,16250,16240,1057
|
|
20240417,114100,5120621440,16250,16250,16250,16240,1559
|
|
20240417,114000,5095291560,16240,16240,16250,16240,1049
|
|
20240417,113900,5078255660,16250,16260,16260,16240,1129
|
|
20240417,113800,5059911650,16260,16250,16260,16250,430
|
|
20240417,113700,5052923850,16250,16250,16260,16250,1200
|
|
20240417,113600,5033422450,16250,16250,16260,16250,2492
|
|
20240417,113500,4992927330,16260,16250,16260,16250,768
|
|
20240417,113400,4980446190,16260,16250,16260,16250,1313
|
|
20240417,113300,4959109730,16250,16260,16260,16250,735
|
|
20240417,113200,4947165580,16260,16250,16260,16250,375
|
|
20240417,113100,4941071790,16250,16270,16270,16250,897
|
|
20240417,113000,4926494550,16270,16260,16270,16240,1259
|
|
20240417,112900,4906028780,16260,16260,16280,16260,1047
|
|
20240417,112800,4889004290,16260,16250,16260,16240,804
|
|
20240417,112700,4875935700,16240,16250,16250,16240,1130
|
|
20240417,112600,4857583340,16250,16250,16260,16250,1916
|
|
20240417,112500,4826447480,16250,16240,16250,16240,1054
|
|
20240417,112400,4809327720,16250,16260,16260,16240,558
|
|
20240417,112300,4800262340,16250,16250,16260,16250,923
|
|
20240417,112200,4785263280,16250,16250,16260,16240,919
|
|
20240417,112100,4770331500,16250,16260,16260,16250,722
|
|
20240417,112000,4758598960,16250,16280,16280,16250,819
|
|
20240417,111900,4745287230,16280,16250,16280,16240,464
|
|
20240417,111800,4737738440,16240,16230,16250,16230,1375
|
|
20240417,111700,4715414070,16250,16220,16250,16220,1282
|
|
20240417,111600,4694596750,16230,16230,16240,16220,950
|
|
20240417,111500,4679179820,16230,16240,16240,16230,1294
|
|
20240417,111400,4658176980,16230,16230,16240,16220,1050
|
|
20240417,111300,4641137050,16230,16230,16240,16230,1611
|
|
20240417,111200,4614990480,16230,16260,16260,16230,5525
|
|
20240417,111100,4525246230,16260,16250,16260,16250,791
|
|
20240417,111000,4512390130,16250,16270,16270,16250,1316
|
|
20240417,110900,4490997100,16270,16280,16280,16260,3865
|
|
20240417,110800,4428105430,16280,16270,16290,16270,622
|
|
20240417,110700,4417983470,16270,16270,16280,16270,1063
|
|
20240417,110600,4400688350,16280,16280,16290,16280,628
|
|
20240417,110500,4390464490,16290,16280,16290,16270,954
|
|
20240417,110400,4374935550,16290,16290,16310,16280,382
|
|
20240417,110300,4368710270,16280,16290,16300,16280,1674
|
|
20240417,110200,4341434130,16290,16290,16300,16250,1084
|
|
20240417,110100,4323791680,16290,16260,16290,16250,1190
|
|
20240417,110000,4304448110,16260,16260,16270,16250,1076
|
|
20240417,105900,4286959480,16260,16260,16270,16250,1314
|
|
20240417,105800,4265603360,16240,16250,16270,16240,1527
|
|
20240417,105700,4240793040,16250,16260,16260,16250,1273
|
|
20240417,105600,4220100460,16260,16260,16270,16250,631
|
|
20240417,105500,4209841570,16270,16290,16290,16260,2105
|
|
20240417,105400,4175570930,16300,16290,16300,16290,529
|
|
20240417,105300,4166953400,16300,16300,16310,16290,1184
|
|
20240417,105200,4147659270,16300,16250,16300,16250,1241
|
|
20240417,105100,4127453980,16250,16250,16290,16240,4689
|
|
20240417,105000,4051163970,16240,16270,16280,16230,2724
|
|
20240417,104900,4006905050,16270,16220,16280,16220,1937
|
|
20240417,104800,3975416760,16230,16220,16230,16210,1491
|
|
20240417,104700,3951228540,16220,16240,16240,16220,167
|
|
20240417,104600,3948518120,16240,16220,16240,16220,4608
|
|
20240417,104500,3873763910,16230,16230,16240,16230,575
|
|
20240417,104400,3864430670,16230,16230,16240,16230,2799
|
|
20240417,104300,3819001980,16230,16240,16270,16230,476
|
|
20240417,104200,3811272250,16250,16240,16260,16240,299
|
|
20240417,104100,3806412150,16250,16250,16250,16230,508
|
|
20240417,104000,3798159440,16240,16240,16250,16240,846
|
|
20240417,103900,3784420360,16230,16250,16260,16230,1420
|
|
20240417,103800,3761357440,16260,16250,16260,16240,817
|
|
20240417,103700,3748080520,16260,16260,16270,16260,1232
|
|
20240417,103600,3728047140,16260,16270,16280,16260,830
|
|
20240417,103500,3714544180,16270,16270,16270,16270,186
|
|
20240417,103400,3711517960,16270,16280,16290,16260,365
|
|
20240417,103300,3705577980,16290,16300,16300,16290,1570
|
|
20240417,103200,3680002580,16290,16290,16290,16290,899
|
|
20240417,103100,3665357870,16290,16290,16300,16290,827
|
|
20240417,103000,3651885850,16300,16300,16300,16290,145
|
|
20240417,102900,3649522800,16300,16320,16320,16300,1139
|
|
20240417,102800,3630952850,16330,16320,16330,16310,457
|
|
20240417,102700,3623494850,16320,16310,16320,16310,131
|
|
20240417,102600,3621358220,16300,16300,16320,16300,1077
|
|
20240417,102500,3603801920,16300,16290,16300,16290,25
|
|
20240417,102400,3603394580,16300,16300,16300,16260,907
|
|
20240417,102300,3588618170,16230,16290,16300,16230,5408
|
|
20240417,102200,3500721420,16290,16270,16290,16260,1110
|
|
20240417,102100,3482668530,16260,16260,16260,16250,679
|
|
20240417,102000,3471628040,16250,16260,16260,16250,294
|
|
20240417,101900,3466847860,16260,16270,16270,16250,1087
|
|
20240417,101800,3449175930,16270,16260,16280,16250,704
|
|
20240417,101700,3437725060,16250,16270,16270,16240,4459
|
|
20240417,101600,3365245020,16270,16280,16280,16270,557
|
|
20240417,101500,3356181780,16290,16280,16290,16280,271
|
|
20240417,101400,3351768950,16280,16300,16300,16280,4018
|
|
20240417,101300,3286324860,16290,16290,16290,16280,1438
|
|
20240417,101200,3262903790,16290,16280,16300,16280,468
|
|
20240417,101100,3255283660,16280,16300,16310,16280,1885
|
|
20240417,101000,3224568160,16300,16290,16300,16290,2593
|
|
20240417,100900,3182314920,16300,16310,16310,16300,1907
|
|
20240417,100800,3151227710,16310,16370,16370,16300,4398
|
|
20240417,100700,3079358240,16370,16410,16420,16370,5964
|
|
20240417,100600,2981576050,16410,16420,16420,16400,8082
|
|
20240417,100500,2848925240,16420,16440,16450,16420,3533
|
|
20240417,100400,2790867330,16440,16440,16440,16430,1448
|
|
20240417,100300,2767062730,16440,16430,16440,16430,2604
|
|
20240417,100200,2724268830,16430,16420,16430,16420,703
|
|
20240417,100100,2712720850,16440,16440,16440,16420,3425
|
|
20240417,100000,2656462870,16440,16440,16440,16430,1274
|
|
20240417,095900,2635521390,16420,16440,16440,16420,1447
|
|
20240417,095800,2611742630,16420,16410,16440,16400,3608
|
|
20240417,095700,2552469030,16400,16410,16410,16390,526
|
|
20240417,095600,2543842430,16420,16400,16420,16380,2479
|
|
20240417,095500,2503184300,16370,16410,16410,16370,4313
|
|
20240417,095400,2432481200,16400,16410,16420,16400,1472
|
|
20240417,095300,2408332870,16410,16420,16420,16410,986
|
|
20240417,095200,2392151870,16420,16400,16420,16400,1180
|
|
20240417,095100,2372783520,16410,16380,16410,16380,1281
|
|
20240417,095000,2351786220,16390,16370,16390,16370,2107
|
|
20240417,094900,2317278200,16370,16380,16380,16370,606
|
|
20240417,094800,2307353160,16380,16340,16380,16330,1554
|
|
20240417,094700,2281938350,16340,16340,16350,16330,383
|
|
20240417,094600,2275678370,16340,16330,16340,16330,1028
|
|
20240417,094500,2258889580,16330,16340,16350,16330,1632
|
|
20240417,094400,2232222660,16340,16350,16350,16340,539
|
|
20240417,094300,2223410190,16340,16320,16350,16320,1289
|
|
20240417,094200,2202357800,16320,16310,16320,16300,1055
|
|
20240417,094100,2185144320,16310,16320,16320,16310,200
|
|
20240417,094000,2181882280,16300,16320,16320,16300,752
|
|
20240417,093900,2169614040,16320,16310,16320,16300,1571
|
|
20240417,093800,2143993890,16290,16330,16330,16290,4367
|
|
20240417,093700,2072790880,16330,16320,16330,16310,1369
|
|
20240417,093600,2050445940,16330,16320,16330,16310,991
|
|
20240417,093500,2034272810,16320,16300,16330,16300,1052
|
|
20240417,093400,2017113220,16310,16340,16350,16300,1591
|
|
20240417,093300,1991146170,16350,16330,16350,16320,740
|
|
20240417,093200,1979051470,16340,16340,16370,16320,2307
|
|
20240417,093100,1941302680,16360,16310,16390,16310,5919
|
|
20240417,093000,1844572350,16300,16300,16310,16300,849
|
|
20240417,092900,1830732880,16300,16310,16310,16290,581
|
|
20240417,092800,1821262980,16300,16330,16340,16300,2244
|
|
20240417,092700,1784664360,16340,16320,16340,16310,1023
|
|
20240417,092600,1767958950,16320,16310,16330,16300,1254
|
|
20240417,092500,1747503890,16300,16310,16320,16300,787
|
|
20240417,092400,1734667400,16310,16300,16310,16290,1352
|
|
20240417,092300,1712633900,16310,16330,16350,16310,2958
|
|
20240417,092200,1664308760,16330,16300,16340,16290,2933
|
|
20240417,092100,1616470700,16300,16290,16300,16280,1274
|
|
20240417,092000,1595713470,16280,16270,16280,16260,289
|
|
20240417,091900,1591008820,16280,16280,16280,16250,854
|
|
20240417,091800,1577122930,16280,16270,16300,16270,3869
|
|
20240417,091700,1514113790,16280,16250,16290,16250,1148
|
|
20240417,091600,1495441730,16250,16230,16260,16220,975
|
|
20240417,091500,1479615720,16220,16220,16230,16210,738
|
|
20240417,091400,1467647770,16210,16220,16220,16210,1376
|
|
20240417,091300,1445336290,16220,16230,16230,16200,8149
|
|
20240417,091200,1313217540,16230,16210,16230,16210,1593
|
|
20240417,091100,1287378210,16220,16250,16260,16210,13797
|
|
20240417,091000,1063284600,16250,16290,16300,16240,4683
|
|
20240417,090900,987143760,16290,16280,16290,16260,2682
|
|
20240417,090800,943518530,16280,16240,16290,16240,1193
|
|
20240417,090700,924119190,16240,16210,16240,16200,5964
|
|
20240417,090600,827384270,16200,16210,16220,16200,3120
|
|
20240417,090500,776816180,16210,16290,16300,16200,16558
|
|
20240417,090400,507832110,16300,16270,16300,16260,3198
|
|
20240417,090300,455818980,16260,16310,16320,16250,13163
|
|
20240417,090200,241472720,16320,16340,16370,16310,2609
|
|
20240417,090100,198876820,16340,16390,16400,16340,5275
|
|
20240417,090000,112585190,16360,16320,16410,16320,6888
|