697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,203300,10891455240,16770,16770,16770,16770,0
|
|
20240418,203200,10891455240,16770,16770,16770,16770,0
|
|
20240418,203100,10891455240,16770,16770,16770,16770,0
|
|
20240418,203000,10891455240,16770,16770,16770,16770,0
|
|
20240418,202900,10891455240,16770,16770,16770,16770,0
|
|
20240418,202800,10891455240,16770,16770,16770,16770,0
|
|
20240418,202700,10891455240,16770,16770,16770,16770,0
|
|
20240418,202600,10891455240,16770,16770,16770,16770,0
|
|
20240418,202500,10891455240,16770,16770,16770,16770,0
|
|
20240418,202400,10891455240,16770,16770,16770,16770,0
|
|
20240418,202300,10891455240,16770,16770,16770,16770,0
|
|
20240418,202200,10891455240,16770,16770,16770,16770,0
|
|
20240418,202100,10891455240,16770,16770,16770,16770,0
|
|
20240418,202000,10891455240,16770,16770,16770,16770,0
|
|
20240418,201900,10891455240,16770,16770,16770,16770,0
|
|
20240418,201800,10891455240,16770,16770,16770,16770,0
|
|
20240418,201700,10891455240,16770,16770,16770,16770,0
|
|
20240418,201600,10891455240,16770,16770,16770,16770,0
|
|
20240418,201500,10891455240,16770,16770,16770,16770,0
|
|
20240418,201400,10891455240,16770,16770,16770,16770,0
|
|
20240418,201300,10891455240,16770,16770,16770,16770,0
|
|
20240418,201200,10891455240,16770,16770,16770,16770,0
|
|
20240418,201100,10891455240,16770,16770,16770,16770,0
|
|
20240418,201000,10891455240,16770,16770,16770,16770,0
|
|
20240418,200900,10891455240,16770,16770,16770,16770,0
|
|
20240418,200800,10891455240,16770,16770,16770,16770,0
|
|
20240418,200700,10891455240,16770,16770,16770,16770,0
|
|
20240418,200600,10891455240,16770,16770,16770,16770,0
|
|
20240418,200500,10891455240,16770,16770,16770,16770,0
|
|
20240418,200400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,200300,10891455240,16770,16770,16770,16770,0
|
|
20240418,200200,10891455240,16770,16770,16770,16770,0
|
|
20240418,200100,10891455240,16770,16770,16770,16770,0
|
|
20240418,200000,10891455240,16770,16770,16770,16770,0
|
|
20240418,195900,10891455240,16770,16770,16770,16770,0
|
|
20240418,195800,10891455240,16770,16770,16770,16770,0
|
|
20240418,195700,10891455240,16770,16770,16770,16770,0
|
|
20240418,195600,10891455240,16770,16770,16770,16770,0
|
|
20240418,195500,10891455240,16770,16770,16770,16770,0
|
|
20240418,195400,10891455240,16770,16770,16770,16770,0
|
|
20240418,195300,10891455240,16770,16770,16770,16770,0
|
|
20240418,195200,10891455240,16770,16770,16770,16770,0
|
|
20240418,195100,10891455240,16770,16770,16770,16770,0
|
|
20240418,195000,10891455240,16770,16770,16770,16770,0
|
|
20240418,194900,10891455240,16770,16770,16770,16770,0
|
|
20240418,194800,10891455240,16770,16770,16770,16770,0
|
|
20240418,194700,10891455240,16770,16770,16770,16770,0
|
|
20240418,194600,10891455240,16770,16770,16770,16770,0
|
|
20240418,194500,10891455240,16770,16770,16770,16770,0
|
|
20240418,194400,10891455240,16770,16770,16770,16770,0
|
|
20240418,194300,10891455240,16770,16770,16770,16770,0
|
|
20240418,194200,10891455240,16770,16770,16770,16770,0
|
|
20240418,194100,10891455240,16770,16770,16770,16770,0
|
|
20240418,194000,10891455240,16770,16770,16770,16770,0
|
|
20240418,193900,10891455240,16770,16770,16770,16770,0
|
|
20240418,193800,10891455240,16770,16770,16770,16770,0
|
|
20240418,193700,10891455240,16770,16770,16770,16770,0
|
|
20240418,193600,10891455240,16770,16770,16770,16770,0
|
|
20240418,193500,10891455240,16770,16770,16770,16770,0
|
|
20240418,193400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,193300,10891455240,16770,16770,16770,16770,0
|
|
20240418,193200,10891455240,16770,16770,16770,16770,0
|
|
20240418,193100,10891455240,16770,16770,16770,16770,0
|
|
20240418,193000,10891455240,16770,16770,16770,16770,0
|
|
20240418,192900,10891455240,16770,16770,16770,16770,0
|
|
20240418,192800,10891455240,16770,16770,16770,16770,0
|
|
20240418,192700,10891455240,16770,16770,16770,16770,0
|
|
20240418,192600,10891455240,16770,16770,16770,16770,0
|
|
20240418,192500,10891455240,16770,16770,16770,16770,0
|
|
20240418,192400,10891455240,16770,16770,16770,16770,0
|
|
20240418,192300,10891455240,16770,16770,16770,16770,0
|
|
20240418,192200,10891455240,16770,16770,16770,16770,0
|
|
20240418,192100,10891455240,16770,16770,16770,16770,0
|
|
20240418,192000,10891455240,16770,16770,16770,16770,0
|
|
20240418,191900,10891455240,16770,16770,16770,16770,0
|
|
20240418,191800,10891455240,16770,16770,16770,16770,0
|
|
20240418,191700,10891455240,16770,16770,16770,16770,0
|
|
20240418,191600,10891455240,16770,16770,16770,16770,0
|
|
20240418,191500,10891455240,16770,16770,16770,16770,0
|
|
20240418,191400,10891455240,16770,16770,16770,16770,0
|
|
20240418,191300,10891455240,16770,16770,16770,16770,0
|
|
20240418,191200,10891455240,16770,16770,16770,16770,0
|
|
20240418,191100,10891455240,16770,16770,16770,16770,0
|
|
20240418,191000,10891455240,16770,16770,16770,16770,0
|
|
20240418,190900,10891455240,16770,16770,16770,16770,0
|
|
20240418,190800,10891455240,16770,16770,16770,16770,0
|
|
20240418,190700,10891455240,16770,16770,16770,16770,0
|
|
20240418,190600,10891455240,16770,16770,16770,16770,0
|
|
20240418,190500,10891455240,16770,16770,16770,16770,0
|
|
20240418,190400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,190300,10891455240,16770,16770,16770,16770,0
|
|
20240418,190200,10891455240,16770,16770,16770,16770,0
|
|
20240418,190100,10891455240,16770,16770,16770,16770,0
|
|
20240418,190000,10891455240,16770,16770,16770,16770,0
|
|
20240418,185900,10891455240,16770,16770,16770,16770,0
|
|
20240418,185800,10891455240,16770,16770,16770,16770,0
|
|
20240418,185700,10891455240,16770,16770,16770,16770,0
|
|
20240418,185600,10891455240,16770,16770,16770,16770,0
|
|
20240418,185500,10891455240,16770,16770,16770,16770,0
|
|
20240418,185400,10891455240,16770,16770,16770,16770,0
|
|
20240418,185300,10891455240,16770,16770,16770,16770,0
|
|
20240418,185200,10891455240,16770,16770,16770,16770,0
|
|
20240418,185100,10891455240,16770,16770,16770,16770,0
|
|
20240418,185000,10891455240,16770,16770,16770,16770,0
|
|
20240418,184900,10891455240,16770,16770,16770,16770,0
|
|
20240418,184800,10891455240,16770,16770,16770,16770,0
|
|
20240418,184700,10891455240,16770,16770,16770,16770,0
|
|
20240418,184600,10891455240,16770,16770,16770,16770,0
|
|
20240418,184500,10891455240,16770,16770,16770,16770,0
|
|
20240418,184400,10891455240,16770,16770,16770,16770,0
|
|
20240418,184300,10891455240,16770,16770,16770,16770,0
|
|
20240418,184200,10891455240,16770,16770,16770,16770,0
|
|
20240418,184100,10891455240,16770,16770,16770,16770,0
|
|
20240418,184000,10891455240,16770,16770,16770,16770,0
|
|
20240418,183900,10891455240,16770,16770,16770,16770,0
|
|
20240418,183800,10891455240,16770,16770,16770,16770,0
|
|
20240418,183700,10891455240,16770,16770,16770,16770,0
|
|
20240418,183600,10891455240,16770,16770,16770,16770,0
|
|
20240418,183500,10891455240,16770,16770,16770,16770,0
|
|
20240418,183400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,183300,10891455240,16770,16770,16770,16770,0
|
|
20240418,183200,10891455240,16770,16770,16770,16770,0
|
|
20240418,183100,10891455240,16770,16770,16770,16770,0
|
|
20240418,183000,10891455240,16770,16770,16770,16770,0
|
|
20240418,182900,10891455240,16770,16770,16770,16770,0
|
|
20240418,182800,10891455240,16770,16770,16770,16770,0
|
|
20240418,182700,10891455240,16770,16770,16770,16770,0
|
|
20240418,182600,10891455240,16770,16770,16770,16770,0
|
|
20240418,182500,10891455240,16770,16770,16770,16770,0
|
|
20240418,182400,10891455240,16770,16770,16770,16770,0
|
|
20240418,182300,10891455240,16770,16770,16770,16770,0
|
|
20240418,182200,10891455240,16770,16770,16770,16770,0
|
|
20240418,182100,10891455240,16770,16770,16770,16770,0
|
|
20240418,182000,10891455240,16770,16770,16770,16770,0
|
|
20240418,181900,10891455240,16770,16770,16770,16770,0
|
|
20240418,181800,10891455240,16770,16770,16770,16770,0
|
|
20240418,181700,10891455240,16770,16770,16770,16770,0
|
|
20240418,181600,10891455240,16770,16770,16770,16770,0
|
|
20240418,181500,10891455240,16770,16770,16770,16770,0
|
|
20240418,181400,10891455240,16770,16770,16770,16770,0
|
|
20240418,181300,10891455240,16770,16770,16770,16770,0
|
|
20240418,181200,10891455240,16770,16770,16770,16770,0
|
|
20240418,181100,10891455240,16770,16770,16770,16770,0
|
|
20240418,181000,10891455240,16770,16770,16770,16770,0
|
|
20240418,180900,10891455240,16770,16770,16770,16770,0
|
|
20240418,180800,10891455240,16770,16770,16770,16770,0
|
|
20240418,180700,10891455240,16770,16770,16770,16770,0
|
|
20240418,180600,10891455240,16770,16770,16770,16770,0
|
|
20240418,180500,10891455240,16770,16770,16770,16770,0
|
|
20240418,180400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,180300,10891455240,16770,16770,16770,16770,0
|
|
20240418,180200,10891455240,16770,16770,16770,16770,0
|
|
20240418,180100,10891455240,16770,16770,16770,16770,0
|
|
20240418,180000,10891455240,16770,16770,16770,16770,0
|
|
20240418,175900,10891455240,16770,16770,16770,16770,0
|
|
20240418,175800,10891455240,16770,16770,16770,16770,0
|
|
20240418,175700,10891455240,16770,16770,16770,16770,0
|
|
20240418,175600,10891455240,16770,16770,16770,16770,0
|
|
20240418,175500,10891455240,16770,16770,16770,16770,0
|
|
20240418,175400,10891455240,16770,16770,16770,16770,0
|
|
20240418,175300,10891455240,16770,16770,16770,16770,0
|
|
20240418,175200,10891455240,16770,16770,16770,16770,0
|
|
20240418,175100,10891455240,16770,16770,16770,16770,0
|
|
20240418,175000,10891455240,16770,16770,16770,16770,0
|
|
20240418,174900,10891455240,16770,16770,16770,16770,0
|
|
20240418,174800,10891455240,16770,16770,16770,16770,0
|
|
20240418,174700,10891455240,16770,16770,16770,16770,0
|
|
20240418,174600,10891455240,16770,16770,16770,16770,0
|
|
20240418,174500,10891455240,16770,16770,16770,16770,0
|
|
20240418,174400,10891455240,16770,16770,16770,16770,0
|
|
20240418,174300,10891455240,16770,16770,16770,16770,0
|
|
20240418,174200,10891455240,16770,16770,16770,16770,0
|
|
20240418,174100,10891455240,16770,16770,16770,16770,0
|
|
20240418,174000,10891455240,16770,16770,16770,16770,0
|
|
20240418,173900,10891455240,16770,16770,16770,16770,0
|
|
20240418,173800,10891455240,16770,16770,16770,16770,0
|
|
20240418,173700,10891455240,16770,16770,16770,16770,0
|
|
20240418,173600,10891455240,16770,16770,16770,16770,0
|
|
20240418,173500,10891455240,16770,16770,16770,16770,0
|
|
20240418,173400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,173300,10891455240,16770,16770,16770,16770,0
|
|
20240418,173200,10891455240,16770,16770,16770,16770,0
|
|
20240418,173100,10891455240,16770,16770,16770,16770,0
|
|
20240418,173000,10891455240,16770,16770,16770,16770,0
|
|
20240418,172900,10891455240,16770,16770,16770,16770,0
|
|
20240418,172800,10891455240,16770,16770,16770,16770,0
|
|
20240418,172700,10891455240,16770,16770,16770,16770,0
|
|
20240418,172600,10891455240,16770,16770,16770,16770,0
|
|
20240418,172500,10891455240,16770,16770,16770,16770,0
|
|
20240418,172400,10891455240,16770,16770,16770,16770,0
|
|
20240418,172300,10891455240,16770,16770,16770,16770,0
|
|
20240418,172200,10891455240,16770,16770,16770,16770,0
|
|
20240418,172100,10891455240,16770,16770,16770,16770,0
|
|
20240418,172000,10891455240,16770,16770,16770,16770,0
|
|
20240418,171900,10891455240,16770,16770,16770,16770,0
|
|
20240418,171800,10891455240,16770,16770,16770,16770,0
|
|
20240418,171700,10891455240,16770,16770,16770,16770,0
|
|
20240418,171600,10891455240,16770,16770,16770,16770,0
|
|
20240418,171500,10891455240,16770,16770,16770,16770,0
|
|
20240418,171400,10891455240,16770,16770,16770,16770,0
|
|
20240418,171300,10891455240,16770,16770,16770,16770,0
|
|
20240418,171200,10891455240,16770,16770,16770,16770,0
|
|
20240418,171100,10891455240,16770,16770,16770,16770,0
|
|
20240418,171000,10891455240,16770,16770,16770,16770,0
|
|
20240418,170900,10891455240,16770,16770,16770,16770,0
|
|
20240418,170800,10891455240,16770,16770,16770,16770,0
|
|
20240418,170700,10891455240,16770,16770,16770,16770,0
|
|
20240418,170600,10891455240,16770,16770,16770,16770,0
|
|
20240418,170500,10891455240,16770,16770,16770,16770,0
|
|
20240418,170400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,170300,10891455240,16770,16770,16770,16770,0
|
|
20240418,170200,10891455240,16770,16770,16770,16770,0
|
|
20240418,170100,10891455240,16770,16770,16770,16770,0
|
|
20240418,170000,10891455240,16770,16770,16770,16770,0
|
|
20240418,165900,10891455240,16770,16770,16770,16770,0
|
|
20240418,165800,10891455240,16770,16770,16770,16770,0
|
|
20240418,165700,10891455240,16770,16770,16770,16770,0
|
|
20240418,165600,10891455240,16770,16770,16770,16770,0
|
|
20240418,165500,10891455240,16770,16770,16770,16770,0
|
|
20240418,165400,10891455240,16770,16770,16770,16770,0
|
|
20240418,165300,10891455240,16770,16770,16770,16770,0
|
|
20240418,165200,10891455240,16770,16770,16770,16770,0
|
|
20240418,165100,10891455240,16770,16770,16770,16770,0
|
|
20240418,165000,10891455240,16770,16770,16770,16770,0
|
|
20240418,164900,10891455240,16770,16770,16770,16770,0
|
|
20240418,164800,10891455240,16770,16770,16770,16770,0
|
|
20240418,164700,10891455240,16770,16770,16770,16770,0
|
|
20240418,164600,10891455240,16770,16770,16770,16770,0
|
|
20240418,164500,10891455240,16770,16770,16770,16770,0
|
|
20240418,164400,10891455240,16770,16770,16770,16770,0
|
|
20240418,164300,10891455240,16770,16770,16770,16770,0
|
|
20240418,164200,10891455240,16770,16770,16770,16770,0
|
|
20240418,164100,10891455240,16770,16770,16770,16770,0
|
|
20240418,164000,10891455240,16770,16770,16770,16770,0
|
|
20240418,163900,10891455240,16770,16770,16770,16770,0
|
|
20240418,163800,10891455240,16770,16770,16770,16770,0
|
|
20240418,163700,10891455240,16770,16770,16770,16770,0
|
|
20240418,163600,10891455240,16770,16770,16770,16770,0
|
|
20240418,163500,10891455240,16770,16770,16770,16770,0
|
|
20240418,163400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,163300,10891455240,16770,16770,16770,16770,0
|
|
20240418,163200,10891455240,16770,16770,16770,16770,0
|
|
20240418,163100,10891455240,16770,16770,16770,16770,0
|
|
20240418,163000,10891455240,16770,16770,16770,16770,0
|
|
20240418,162900,10891455240,16770,16770,16770,16770,0
|
|
20240418,162800,10891455240,16770,16770,16770,16770,0
|
|
20240418,162700,10891455240,16770,16770,16770,16770,0
|
|
20240418,162600,10891455240,16770,16770,16770,16770,0
|
|
20240418,162500,10891455240,16770,16770,16770,16770,0
|
|
20240418,162400,10891455240,16770,16770,16770,16770,0
|
|
20240418,162300,10891455240,16770,16770,16770,16770,0
|
|
20240418,162200,10891455240,16770,16770,16770,16770,0
|
|
20240418,162100,10891455240,16770,16770,16770,16770,0
|
|
20240418,162000,10891455240,16770,16770,16770,16770,0
|
|
20240418,161900,10891455240,16770,16770,16770,16770,0
|
|
20240418,161800,10891455240,16770,16770,16770,16770,0
|
|
20240418,161700,10891455240,16770,16770,16770,16770,0
|
|
20240418,161600,10891455240,16770,16770,16770,16770,0
|
|
20240418,161500,10891455240,16770,16770,16770,16770,0
|
|
20240418,161400,10891455240,16770,16770,16770,16770,0
|
|
20240418,161300,10891455240,16770,16770,16770,16770,0
|
|
20240418,161200,10891455240,16770,16770,16770,16770,0
|
|
20240418,161100,10891455240,16770,16770,16770,16770,0
|
|
20240418,161000,10891455240,16770,16770,16770,16770,0
|
|
20240418,160900,10891455240,16770,16770,16770,16770,0
|
|
20240418,160800,10891455240,16770,16770,16770,16770,0
|
|
20240418,160700,10891455240,16770,16770,16770,16770,0
|
|
20240418,160600,10891455240,16770,16770,16770,16770,0
|
|
20240418,160500,10891455240,16770,16770,16770,16770,0
|
|
20240418,160400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,160300,10891455240,16770,16770,16770,16770,0
|
|
20240418,160200,10891455240,16770,16770,16770,16770,0
|
|
20240418,160100,10891455240,16770,16770,16770,16770,0
|
|
20240418,160000,10891455240,16770,16770,16770,16770,0
|
|
20240418,155900,10891455240,16770,16770,16770,16770,0
|
|
20240418,155800,10891455240,16770,16770,16770,16770,0
|
|
20240418,155700,10891455240,16770,16770,16770,16770,0
|
|
20240418,155600,10891455240,16770,16770,16770,16770,0
|
|
20240418,155500,10891455240,16770,16770,16770,16770,0
|
|
20240418,155400,10891455240,16770,16770,16770,16770,0
|
|
20240418,155300,10891455240,16770,16770,16770,16770,0
|
|
20240418,155200,10891455240,16770,16770,16770,16770,0
|
|
20240418,155100,10891455240,16770,16770,16770,16770,0
|
|
20240418,155000,10891455240,16770,16770,16770,16770,0
|
|
20240418,154900,10891455240,16770,16770,16770,16770,0
|
|
20240418,154800,10891455240,16770,16770,16770,16770,0
|
|
20240418,154700,10891455240,16770,16770,16770,16770,0
|
|
20240418,154600,10891455240,16770,16770,16770,16770,0
|
|
20240418,154500,10891455240,16770,16770,16770,16770,0
|
|
20240418,154400,10891455240,16770,16770,16770,16770,0
|
|
20240418,154300,10891455240,16770,16770,16770,16770,0
|
|
20240418,154200,10891455240,16770,16770,16770,16770,0
|
|
20240418,154100,10891455240,16770,16770,16770,16770,0
|
|
20240418,154000,10891455240,16770,16770,16770,16770,0
|
|
20240418,153900,10891455240,16770,16770,16770,16770,0
|
|
20240418,153800,10891455240,16770,16770,16770,16770,0
|
|
20240418,153700,10891455240,16770,16770,16770,16770,0
|
|
20240418,153600,10891455240,16770,16770,16770,16770,0
|
|
20240418,153500,10891455240,16770,16770,16770,16770,0
|
|
20240418,153400,10891455240,16770,16770,16770,16770,11956
|
|
20240418,153300,10891455240,16770,16770,16770,16770,0
|
|
20240418,153200,10891455240,16770,16770,16770,16770,0
|
|
20240418,153100,10891455240,16770,16770,16770,16770,0
|
|
20240418,153000,10891455240,16770,16770,16770,16770,11956
|
|
20240418,152900,10690953120,16770,16770,16770,16770,0
|
|
20240418,152800,10690953120,16770,16770,16770,16770,0
|
|
20240418,152700,10690953120,16770,16770,16770,16770,0
|
|
20240418,152600,10690953120,16770,16770,16770,16770,0
|
|
20240418,152500,10690953120,16770,16770,16770,16770,0
|
|
20240418,152400,10690953120,16770,16770,16770,16770,0
|
|
20240418,152300,10690953120,16770,16770,16770,16770,0
|
|
20240418,152200,10690953120,16770,16770,16770,16770,0
|
|
20240418,152100,10690953120,16770,16770,16770,16770,0
|
|
20240418,152000,10690953120,16770,16770,16770,16770,0
|
|
20240418,151900,10690953120,16770,16750,16770,16730,1467
|
|
20240418,151800,10666386070,16740,16730,16780,16720,4123
|
|
20240418,151700,10597351180,16730,16730,16740,16730,1697
|
|
20240418,151600,10568959470,16740,16760,16760,16740,1717
|
|
20240418,151500,10540203030,16760,16760,16760,16750,1399
|
|
20240418,151400,10516757330,16750,16760,16760,16750,543
|
|
20240418,151300,10507657950,16760,16740,16780,16740,1568
|
|
20240418,151200,10481385800,16740,16750,16760,16740,1627
|
|
20240418,151100,10454135750,16760,16760,16760,16750,800
|
|
20240418,151000,10440735390,16760,16780,16780,16760,1792
|
|
20240418,150900,10410692280,16780,16790,16790,16770,422
|
|
20240418,150800,10403612790,16790,16780,16790,16770,947
|
|
20240418,150700,10387722680,16780,16770,16780,16770,888
|
|
20240418,150600,10372828160,16770,16770,16780,16760,2266
|
|
20240418,150500,10334825090,16760,16770,16770,16760,366
|
|
20240418,150400,10328688440,16760,16760,16780,16760,970
|
|
20240418,150300,10312423130,16760,16780,16790,16750,2151
|
|
20240418,150200,10276347570,16790,16800,16800,16780,1517
|
|
20240418,150100,10250871660,16800,16810,16810,16790,4044
|
|
20240418,150000,10182920100,16810,16810,16820,16800,4457
|
|
20240418,145900,10107993480,16810,16790,16820,16780,9847
|
|
20240418,145800,9942545780,16790,16800,16800,16780,2526
|
|
20240418,145700,9900129050,16800,16780,16800,16780,1010
|
|
20240418,145600,9883170880,16790,16790,16790,16780,1238
|
|
20240418,145500,9862387590,16800,16790,16800,16770,2164
|
|
20240418,145400,9826057560,16790,16770,16790,16770,1211
|
|
20240418,145300,9805734820,16770,16760,16780,16760,863
|
|
20240418,145200,9791263840,16770,16780,16780,16760,1233
|
|
20240418,145100,9770582790,16790,16760,16790,16760,992
|
|
20240418,145000,9753945150,16770,16780,16790,16770,2442
|
|
20240418,144900,9712975770,16790,16790,16790,16780,1030
|
|
20240418,144800,9695687040,16790,16790,16790,16780,1198
|
|
20240418,144700,9675579390,16780,16780,16780,16770,1262
|
|
20240418,144600,9654404010,16780,16780,16780,16770,1543
|
|
20240418,144500,9628514560,16770,16780,16780,16770,795
|
|
20240418,144400,9615177100,16770,16760,16780,16760,1100
|
|
20240418,144300,9596725450,16760,16770,16770,16760,1110
|
|
20240418,144200,9578112720,16770,16760,16770,16750,904
|
|
20240418,144100,9562958570,16750,16750,16770,16750,2490
|
|
20240418,144000,9521219350,16750,16750,16760,16740,577
|
|
20240418,143900,9511553200,16750,16760,16760,16740,902
|
|
20240418,143800,9496440930,16750,16760,16760,16750,797
|
|
20240418,143700,9483086360,16760,16750,16760,16750,417
|
|
20240418,143600,9476099270,16750,16750,16760,16750,1270
|
|
20240418,143500,9454821810,16750,16750,16750,16740,339
|
|
20240418,143400,9449143970,16760,16770,16770,16740,1373
|
|
20240418,143300,9426139020,16770,16780,16790,16770,1210
|
|
20240418,143200,9405838180,16780,16750,16780,16740,1401
|
|
20240418,143100,9382348220,16750,16770,16780,16740,2608
|
|
20240418,143000,9338664810,16770,16750,16780,16750,2986
|
|
20240418,142900,9288608020,16750,16790,16790,16750,947
|
|
20240418,142800,9272721210,16780,16790,16790,16780,641
|
|
20240418,142700,9261961520,16790,16790,16790,16780,751
|
|
20240418,142600,9249355810,16790,16780,16790,16780,1782
|
|
20240418,142500,9219452990,16780,16740,16780,16740,2240
|
|
20240418,142400,9181923990,16750,16750,16750,16720,1412
|
|
20240418,142300,9158288780,16750,16760,16760,16740,3254
|
|
20240418,142200,9103765660,16760,16760,16770,16760,970
|
|
20240418,142100,9087502490,16770,16760,16770,16760,3915
|
|
20240418,142000,9021877970,16760,16780,16780,16760,1726
|
|
20240418,141900,8992933860,16780,16780,16780,16770,968
|
|
20240418,141800,8976699130,16770,16780,16790,16770,822
|
|
20240418,141700,8962908130,16780,16800,16800,16780,855
|
|
20240418,141600,8948553600,16790,16750,16800,16750,16969
|
|
20240418,141500,8663849780,16750,16750,16760,16750,2495
|
|
20240418,141400,8622050330,16760,16740,16760,16740,6553
|
|
20240418,141300,8512287190,16740,16710,16740,16700,11986
|
|
20240418,141200,8311808270,16700,16700,16710,16690,1649
|
|
20240418,141100,8284268710,16700,16700,16700,16690,729
|
|
20240418,141000,8272097830,16700,16670,16700,16670,3556
|
|
20240418,140900,8212752910,16670,16680,16690,16670,1269
|
|
20240418,140800,8191584640,16690,16690,16700,16680,807
|
|
20240418,140700,8178111290,16690,16710,16710,16680,1565
|
|
20240418,140600,8151975240,16680,16670,16710,16670,7539
|
|
20240418,140500,8026096710,16670,16630,16670,16620,3913
|
|
20240418,140400,7960986390,16640,16660,16660,16640,713
|
|
20240418,140300,7949118120,16650,16650,16660,16640,720
|
|
20240418,140200,7937129830,16650,16650,16650,16640,976
|
|
20240418,140100,7920879540,16660,16650,16660,16650,1219
|
|
20240418,140000,7900582390,16650,16650,16650,16640,557
|
|
20240418,135900,7891312900,16650,16660,16660,16650,769
|
|
20240418,135800,7878507310,16660,16650,16660,16650,374
|
|
20240418,135700,7872278450,16650,16650,16650,16640,1145
|
|
20240418,135600,7853214460,16650,16650,16650,16620,735
|
|
20240418,135500,7840986760,16640,16640,16650,16640,671
|
|
20240418,135400,7829815960,16650,16650,16650,16630,1940
|
|
20240418,135300,7797532910,16640,16650,16650,16630,683
|
|
20240418,135200,7786167750,16660,16660,16660,16650,387
|
|
20240418,135100,7779721660,16660,16660,16660,16650,428
|
|
20240418,135000,7772593760,16630,16680,16680,16630,2719
|
|
20240418,134900,7727316930,16680,16680,16680,16670,665
|
|
20240418,134800,7716228780,16680,16670,16680,16670,298
|
|
20240418,134700,7711259590,16650,16670,16670,16650,531
|
|
20240418,134600,7702413280,16670,16670,16670,16650,1190
|
|
20240418,134500,7682581980,16670,16670,16680,16670,759
|
|
20240418,134400,7669925420,16680,16680,16680,16670,496
|
|
20240418,134300,7661653630,16680,16680,16690,16670,452
|
|
20240418,134200,7654115450,16680,16680,16680,16670,520
|
|
20240418,134100,7645442560,16690,16660,16690,16660,5356
|
|
20240418,134000,7556120890,16670,16660,16670,16660,416
|
|
20240418,133900,7549189900,16670,16670,16680,16660,1217
|
|
20240418,133800,7528910410,16670,16660,16670,16660,588
|
|
20240418,133700,7519110900,16660,16670,16670,16660,428
|
|
20240418,133600,7511976440,16670,16670,16680,16670,308
|
|
20240418,133500,7506840020,16670,16680,16680,16660,579
|
|
20240418,133400,7497188200,16670,16680,16680,16670,976
|
|
20240418,133300,7480910380,16680,16680,16690,16680,1520
|
|
20240418,133200,7455555600,16680,16690,16690,16680,536
|
|
20240418,133100,7446610360,16690,16690,16690,16680,1492
|
|
20240418,133000,7421710090,16690,16700,16700,16690,386
|
|
20240418,132900,7415265550,16700,16690,16700,16690,522
|
|
20240418,132800,7406549770,16700,16690,16700,16690,1522
|
|
20240418,132700,7381134440,16690,16690,16690,16680,2407
|
|
20240418,132600,7340966810,16690,16690,16690,16680,893
|
|
20240418,132500,7326063430,16680,16680,16680,16670,1020
|
|
20240418,132400,7309049860,16680,16680,16690,16670,959
|
|
20240418,132300,7293053480,16680,16660,16680,16650,373
|
|
20240418,132200,7286837130,16660,16660,16660,16640,320
|
|
20240418,132100,7281507480,16660,16630,16660,16620,7611
|
|
20240418,132000,7154846440,16650,16630,16650,16620,599
|
|
20240418,131900,7144880430,16620,16630,16640,16620,684
|
|
20240418,131800,7133503010,16620,16620,16630,16620,152
|
|
20240418,131700,7130975680,16630,16620,16630,16620,266
|
|
20240418,131600,7126553000,16630,16620,16630,16620,373
|
|
20240418,131500,7120352810,16610,16630,16640,16610,772
|
|
20240418,131400,7107515560,16640,16640,16640,16630,545
|
|
20240418,131300,7098446880,16630,16620,16640,16610,4912
|
|
20240418,131200,7016784160,16620,16620,16640,16620,1284
|
|
20240418,131100,6995438590,16620,16640,16650,16620,4481
|
|
20240418,131000,6920913710,16650,16640,16650,16630,706
|
|
20240418,130900,6909163990,16630,16650,16650,16630,964
|
|
20240418,130800,6893125170,16650,16650,16650,16630,577
|
|
20240418,130700,6883525080,16640,16640,16650,16640,581
|
|
20240418,130600,6873854880,16640,16640,16650,16640,339
|
|
20240418,130500,6868213840,16650,16640,16650,16640,674
|
|
20240418,130400,6856996460,16650,16650,16650,16640,942
|
|
20240418,130300,6841320500,16650,16650,16650,16640,417
|
|
20240418,130200,6834379650,16650,16650,16660,16640,511
|
|
20240418,130100,6825870080,16650,16660,16660,16650,668
|
|
20240418,130000,6814745950,16660,16660,16660,16650,855
|
|
20240418,125900,6800502160,16650,16700,16700,16640,1254
|
|
20240418,125800,6779612680,16690,16700,16700,16690,645
|
|
20240418,125700,6768844690,16700,16710,16710,16680,2951
|
|
20240418,125600,6719541570,16710,16670,16710,16650,14120
|
|
20240418,125500,6483821940,16670,16640,16670,16640,753
|
|
20240418,125400,6471271340,16640,16640,16670,16630,2987
|
|
20240418,125300,6421542600,16630,16630,16640,16620,1551
|
|
20240418,125200,6395751140,16620,16630,16630,16620,153
|
|
20240418,125100,6393207240,16630,16670,16670,16620,10029
|
|
20240418,125000,6226188990,16670,16650,16670,16650,5029
|
|
20240418,124900,6142394640,16650,16650,16660,16650,123
|
|
20240418,124800,6140346510,16660,16650,16660,16650,3525
|
|
20240418,124700,6081641260,16650,16660,16660,16650,660
|
|
20240418,124600,6070652100,16660,16660,16660,16650,536
|
|
20240418,124500,6061727450,16660,16670,16670,16650,2700
|
|
20240418,124400,6016754220,16670,16670,16670,16660,634
|
|
20240418,124300,6006185760,16670,16670,16670,16660,153
|
|
20240418,124200,6003635660,16660,16670,16670,16660,1250
|
|
20240418,124100,5982801100,16670,16670,16670,16660,590
|
|
20240418,124000,5972969800,16660,16660,16670,16660,97
|
|
20240418,123900,5971353660,16660,16670,16670,16660,833
|
|
20240418,123800,5957469270,16670,16660,16680,16660,949
|
|
20240418,123700,5941648960,16660,16620,16660,16620,7182
|
|
20240418,123600,5822078500,16620,16620,16620,16600,122
|
|
20240418,123500,5820052210,16610,16610,16610,16600,1972
|
|
20240418,123400,5787298330,16600,16600,16600,16600,305
|
|
20240418,123300,5782235330,16590,16590,16610,16590,448
|
|
20240418,123200,5774796890,16600,16620,16620,16580,2700
|
|
20240418,123100,5730012590,16610,16640,16650,16610,4545
|
|
20240418,123000,5654412890,16650,16650,16650,16640,2918
|
|
20240418,122900,5605845070,16650,16640,16650,16640,6275
|
|
20240418,122800,5501368500,16640,16650,16650,16640,364
|
|
20240418,122700,5495308970,16650,16640,16650,16640,218
|
|
20240418,122600,5491681250,16650,16640,16650,16630,1284
|
|
20240418,122500,5470320190,16640,16630,16640,16630,1727
|
|
20240418,122400,5441583810,16630,16630,16640,16630,2472
|
|
20240418,122300,5400457790,16640,16640,16640,16630,1489
|
|
20240418,122200,5375681210,16640,16620,16640,16610,2476
|
|
20240418,122100,5334525710,16620,16590,16620,16590,2641
|
|
20240418,122000,5290684790,16570,16560,16580,16550,6442
|
|
20240418,121900,5183899320,16560,16570,16570,16560,710
|
|
20240418,121800,5172139640,16560,16560,16560,16550,172
|
|
20240418,121700,5169291870,16550,16560,16570,16550,1197
|
|
20240418,121600,5149473240,16570,16570,16570,16560,604
|
|
20240418,121500,5139465010,16570,16560,16570,16560,958
|
|
20240418,121400,5123592160,16570,16560,16580,16560,2239
|
|
20240418,121300,5086501820,16560,16550,16560,16540,4555
|
|
20240418,121200,5011110490,16530,16500,16550,16500,5144
|
|
20240418,121100,4926071730,16500,16500,16510,16500,2025
|
|
20240418,121000,4892654400,16490,16500,16500,16490,309
|
|
20240418,120900,4887556270,16490,16490,16500,16490,29
|
|
20240418,120800,4887077980,16490,16490,16500,16490,334
|
|
20240418,120700,4881570140,16490,16510,16510,16490,518
|
|
20240418,120600,4873024710,16510,16510,16510,16500,1363
|
|
20240418,120500,4850521850,16510,16500,16510,16490,3593
|
|
20240418,120400,4791223260,16500,16500,16500,16500,53
|
|
20240418,120300,4790348760,16490,16490,16490,16480,456
|
|
20240418,120200,4782830500,16490,16480,16490,16480,122
|
|
20240418,120100,4780819030,16490,16490,16490,16480,675
|
|
20240418,120000,4769692890,16480,16490,16500,16480,247
|
|
20240418,115900,4765619520,16490,16490,16490,16480,95
|
|
20240418,115800,4764053320,16490,16480,16490,16480,107
|
|
20240418,115700,4762289670,16480,16470,16480,16470,693
|
|
20240418,115600,4750875560,16470,16460,16470,16460,223
|
|
20240418,115500,4747204220,16470,16490,16490,16470,3725
|
|
20240418,115400,4685811580,16500,16490,16500,16490,1766
|
|
20240418,115300,4656674030,16500,16490,16500,16490,36
|
|
20240418,115200,4656080380,16500,16510,16510,16490,171
|
|
20240418,115100,4653260330,16510,16500,16510,16500,408
|
|
20240418,115000,4646528290,16500,16510,16510,16500,476
|
|
20240418,114900,4638673470,16500,16500,16510,16500,677
|
|
20240418,114800,4627496390,16500,16510,16510,16490,513
|
|
20240418,114700,4619035480,16510,16490,16510,16490,433
|
|
20240418,114600,4611891830,16500,16490,16500,16470,1236
|
|
20240418,114500,4591510920,16490,16480,16490,16460,2443
|
|
20240418,114400,4551271890,16490,16480,16490,16480,208
|
|
20240418,114300,4547844030,16480,16490,16490,16480,55
|
|
20240418,114200,4546937540,16490,16490,16490,16460,1734
|
|
20240418,114100,4518379250,16470,16490,16490,16470,784
|
|
20240418,114000,4505459160,16480,16500,16500,16480,670
|
|
20240418,113900,4494408570,16500,16510,16510,16490,491
|
|
20240418,113800,4486311060,16510,16500,16510,16490,882
|
|
20240418,113700,4471758700,16490,16500,16500,16490,6059
|
|
20240418,113600,4371785530,16500,16510,16510,16500,956
|
|
20240418,113500,4356002630,16520,16520,16530,16520,380
|
|
20240418,113400,4349725020,16530,16530,16530,16510,278
|
|
20240418,113300,4345133320,16530,16540,16540,16510,655
|
|
20240418,113200,4334306550,16530,16540,16540,16530,208
|
|
20240418,113100,4330867060,16540,16530,16540,16530,1462
|
|
20240418,113000,4306689080,16530,16510,16530,16510,2426
|
|
20240418,112900,4266604300,16520,16510,16520,16500,1563
|
|
20240418,112800,4240796460,16510,16520,16520,16510,585
|
|
20240418,112700,4231135640,16520,16520,16530,16510,1096
|
|
20240418,112600,4213026380,16520,16540,16540,16520,1053
|
|
20240418,112500,4195628750,16540,16520,16540,16520,2608
|
|
20240418,112400,4152512050,16500,16520,16520,16500,1183
|
|
20240418,112300,4132975630,16520,16550,16550,16500,2883
|
|
20240418,112200,4085309220,16540,16540,16550,16520,2968
|
|
20240418,112100,4036222560,16530,16520,16530,16520,2066
|
|
20240418,112000,4002076600,16530,16520,16530,16510,1201
|
|
20240418,111900,3982234990,16520,16520,16530,16510,1485
|
|
20240418,111800,3957701730,16520,16470,16530,16470,12642
|
|
20240418,111700,3749091470,16480,16490,16490,16460,560
|
|
20240418,111600,3739864460,16490,16490,16500,16480,1091
|
|
20240418,111500,3721872300,16500,16480,16500,16480,6602
|
|
20240418,111400,3613005520,16480,16470,16490,16450,5494
|
|
20240418,111300,3522446790,16450,16430,16470,16430,4207
|
|
20240418,111200,3453187510,16450,16470,16470,16440,493
|
|
20240418,111100,3445075720,16460,16460,16470,16450,1871
|
|
20240418,111000,3414279060,16460,16400,16460,16390,11466
|
|
20240418,110900,3225888840,16400,16400,16400,16390,970
|
|
20240418,110800,3209981040,16400,16390,16400,16390,897
|
|
20240418,110700,3195271350,16370,16400,16410,16370,1991
|
|
20240418,110600,3162619420,16400,16400,16400,16380,2947
|
|
20240418,110500,3114302050,16400,16370,16400,16370,841
|
|
20240418,110400,3100527430,16370,16370,16370,16370,427
|
|
20240418,110300,3093537440,16370,16330,16370,16330,3059
|
|
20240418,110200,3043529110,16330,16340,16340,16330,568
|
|
20240418,110100,3034248690,16330,16340,16340,16330,297
|
|
20240418,110000,3029395970,16340,16340,16350,16330,754
|
|
20240418,105900,3017076450,16340,16350,16350,16340,143
|
|
20240418,105800,3014738960,16340,16340,16340,16330,435
|
|
20240418,105700,3007632130,16340,16340,16340,16330,378
|
|
20240418,105600,3001456280,16330,16340,16350,16330,338
|
|
20240418,105500,2995935080,16340,16350,16350,16340,754
|
|
20240418,105400,2983609910,16350,16370,16370,16350,504
|
|
20240418,105300,2975365180,16360,16370,16370,16360,82
|
|
20240418,105200,2974022970,16370,16370,16370,16360,224
|
|
20240418,105100,2970356750,16370,16380,16390,16370,782
|
|
20240418,105000,2957549440,16380,16390,16390,16380,815
|
|
20240418,104900,2944193430,16390,16390,16400,16390,406
|
|
20240418,104800,2937537750,16400,16400,16410,16400,266
|
|
20240418,104700,2933175260,16400,16400,16400,16400,508
|
|
20240418,104600,2924844060,16410,16410,16410,16400,34
|
|
20240418,104500,2924286240,16410,16410,16420,16400,642
|
|
20240418,104400,2913753080,16410,16410,16420,16410,185
|
|
20240418,104300,2910716600,16410,16430,16430,16410,2075
|
|
20240418,104200,2876644310,16430,16420,16430,16420,170
|
|
20240418,104100,2873852510,16430,16430,16430,16420,1111
|
|
20240418,104000,2855600710,16430,16410,16430,16410,3090
|
|
20240418,103900,2804861000,16410,16380,16410,16370,7734
|
|
20240418,103800,2678065620,16380,16360,16380,16360,1099
|
|
20240418,103700,2660075060,16370,16370,16370,16360,220
|
|
20240418,103600,2656475410,16360,16360,16370,16360,324
|
|
20240418,103500,2651173550,16370,16380,16380,16360,754
|
|
20240418,103400,2638830750,16380,16380,16380,16370,840
|
|
20240418,103300,2625073710,16380,16380,16380,16370,212
|
|
20240418,103200,2621602610,16380,16370,16380,16370,127
|
|
20240418,103100,2619522720,16380,16370,16380,16370,268
|
|
20240418,103000,2615134960,16370,16370,16380,16370,1794
|
|
20240418,102900,2585754530,16370,16330,16370,16320,9881
|
|
20240418,102800,2424241460,16330,16320,16330,16310,431
|
|
20240418,102700,2417207950,16310,16320,16320,16310,1757
|
|
20240418,102600,2388548330,16310,16330,16330,16310,4251
|
|
20240418,102500,2319190520,16320,16330,16330,16320,601
|
|
20240418,102400,2309380600,16330,16330,16330,16320,1872
|
|
20240418,102300,2278810870,16330,16340,16340,16330,193
|
|
20240418,102200,2275658990,16340,16340,16340,16330,1529
|
|
20240418,102100,2250688070,16330,16350,16350,16330,1109
|
|
20240418,102000,2232567280,16350,16350,16360,16340,324
|
|
20240418,101900,2227271000,16360,16360,16360,16350,27
|
|
20240418,101800,2226829380,16360,16350,16360,16350,119
|
|
20240418,101700,2224883470,16350,16340,16350,16340,1670
|
|
20240418,101600,2197588220,16340,16370,16370,16340,2145
|
|
20240418,101500,2162505520,16370,16360,16380,16360,969
|
|
20240418,101400,2146643540,16360,16360,16370,16350,1599
|
|
20240418,101300,2120485630,16350,16380,16380,16350,500
|
|
20240418,101200,2112301290,16380,16370,16380,16350,384
|
|
20240418,101100,2106016430,16360,16370,16380,16360,634
|
|
20240418,101000,2095642880,16370,16380,16380,16360,330
|
|
20240418,100900,2090240650,16380,16380,16390,16380,1751
|
|
20240418,100800,2061559250,16380,16360,16390,16360,589
|
|
20240418,100700,2051916230,16360,16350,16370,16350,1794
|
|
20240418,100600,2022567050,16350,16370,16380,16350,3697
|
|
20240418,100500,1962051510,16370,16400,16410,16370,1548
|
|
20240418,100400,1936680080,16400,16400,16400,16390,3678
|
|
20240418,100300,1876361270,16400,16390,16400,16380,1972
|
|
20240418,100200,1844040240,16390,16370,16390,16370,1246
|
|
20240418,100100,1823631140,16380,16380,16380,16370,416
|
|
20240418,100000,1816818620,16380,16370,16380,16370,1571
|
|
20240418,095900,1791086980,16380,16370,16380,16360,1192
|
|
20240418,095800,1771579180,16360,16350,16390,16350,1625
|
|
20240418,095700,1744968710,16350,16340,16350,16340,1087
|
|
20240418,095600,1727205780,16340,16360,16370,16340,3415
|
|
20240418,095500,1671381040,16360,16380,16380,16350,650
|
|
20240418,095400,1660745090,16380,16360,16380,16360,762
|
|
20240418,095300,1648269350,16370,16360,16370,16360,167
|
|
20240418,095200,1645537090,16370,16360,16370,16350,757
|
|
20240418,095100,1633151080,16360,16360,16360,16350,1141
|
|
20240418,095000,1614492270,16360,16350,16360,16340,347
|
|
20240418,094900,1608818690,16350,16350,16360,16340,1091
|
|
20240418,094800,1590987420,16350,16350,16360,16340,389
|
|
20240418,094700,1584625310,16350,16340,16350,16330,2667
|
|
20240418,094600,1541030160,16340,16330,16340,16330,624
|
|
20240418,094500,1530834890,16340,16330,16340,16330,706
|
|
20240418,094400,1519304480,16330,16330,16350,16330,1181
|
|
20240418,094300,1500010800,16330,16310,16330,16310,1140
|
|
20240418,094200,1481400990,16310,16320,16330,16310,595
|
|
20240418,094100,1471692790,16320,16320,16320,16300,464
|
|
20240418,094000,1464124770,16320,16290,16320,16290,4339
|
|
20240418,093900,1393393480,16290,16270,16290,16260,2292
|
|
20240418,093800,1356086240,16280,16260,16280,16260,1240
|
|
20240418,093700,1335915840,16260,16270,16270,16250,229
|
|
20240418,093600,1332191060,16270,16270,16270,16240,3942
|
|
20240418,093500,1268120750,16270,16270,16270,16260,589
|
|
20240418,093400,1258539170,16260,16270,16270,16260,236
|
|
20240418,093300,1254699770,16270,16250,16280,16250,164
|
|
20240418,093200,1252033070,16250,16250,16280,16240,686
|
|
20240418,093100,1240883840,16250,16260,16280,16240,871
|
|
20240418,093000,1226722190,16250,16250,16250,16240,333
|
|
20240418,092900,1221311960,16280,16230,16280,16230,1867
|
|
20240418,092800,1190996110,16230,16230,16240,16230,3339
|
|
20240418,092700,1136801910,16230,16230,16240,16230,1296
|
|
20240418,092600,1115760930,16240,16240,16240,16230,2145
|
|
20240418,092500,1080939130,16240,16260,16260,16240,1216
|
|
20240418,092400,1061177840,16260,16280,16290,16260,790
|
|
20240418,092300,1048323690,16280,16290,16290,16280,1316
|
|
20240418,092200,1026890550,16290,16290,16310,16280,2657
|
|
20240418,092100,983598610,16290,16240,16290,16240,3083
|
|
20240418,092000,933484230,16230,16210,16240,16210,2263
|
|
20240418,091900,896774150,16220,16220,16220,16210,1071
|
|
20240418,091800,879406150,16220,16220,16220,16210,372
|
|
20240418,091700,873375530,16210,16210,16220,16200,2017
|
|
20240418,091600,840679370,16210,16220,16220,16210,2366
|
|
20240418,091500,802319670,16210,16230,16230,16210,1714
|
|
20240418,091400,774512970,16240,16240,16250,16220,908
|
|
20240418,091300,759775080,16250,16240,16250,16230,546
|
|
20240418,091200,750911170,16250,16250,16270,16250,1024
|
|
20240418,091100,734264390,16250,16230,16250,16230,104
|
|
20240418,091000,732575390,16250,16270,16270,16250,350
|
|
20240418,090900,726885110,16220,16200,16230,16200,2848
|
|
20240418,090800,680715390,16200,16220,16220,16190,1753
|
|
20240418,090700,652308060,16220,16220,16220,16200,1536
|
|
20240418,090600,627411410,16220,16280,16280,16210,6442
|
|
20240418,090500,522861390,16260,16270,16300,16260,7264
|
|
20240418,090400,404644650,16280,16240,16290,16240,1492
|
|
20240418,090300,380393610,16240,16170,16250,16170,2046
|
|
20240418,090200,347243750,16170,16290,16290,16170,12137
|
|
20240418,090100,150451640,16290,16240,16310,16240,1653
|
|
20240418,090000,123573730,16240,16230,16370,16230,7552
|