722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,205900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,205800,207785511270,19940,19940,19940,19940,0
|
|
20240426,205700,207785511270,19940,19940,19940,19940,0
|
|
20240426,205600,207785511270,19940,19940,19940,19940,0
|
|
20240426,205500,207785511270,19940,19940,19940,19940,0
|
|
20240426,205400,207785511270,19940,19940,19940,19940,0
|
|
20240426,205300,207785511270,19940,19940,19940,19940,0
|
|
20240426,205200,207785511270,19940,19940,19940,19940,0
|
|
20240426,205100,207785511270,19940,19940,19940,19940,0
|
|
20240426,205000,207785511270,19940,19940,19940,19940,0
|
|
20240426,204900,207785511270,19940,19940,19940,19940,0
|
|
20240426,204800,207785511270,19940,19940,19940,19940,0
|
|
20240426,204700,207785511270,19940,19940,19940,19940,0
|
|
20240426,204600,207785511270,19940,19940,19940,19940,0
|
|
20240426,204500,207785511270,19940,19940,19940,19940,0
|
|
20240426,204400,207785511270,19940,19940,19940,19940,0
|
|
20240426,204300,207785511270,19940,19940,19940,19940,0
|
|
20240426,204200,207785511270,19940,19940,19940,19940,0
|
|
20240426,204100,207785511270,19940,19940,19940,19940,0
|
|
20240426,204000,207785511270,19940,19940,19940,19940,0
|
|
20240426,203900,207785511270,19940,19940,19940,19940,0
|
|
20240426,203800,207785511270,19940,19940,19940,19940,0
|
|
20240426,203700,207785511270,19940,19940,19940,19940,0
|
|
20240426,203600,207785511270,19940,19940,19940,19940,0
|
|
20240426,203500,207785511270,19940,19940,19940,19940,0
|
|
20240426,203400,207785511270,19940,19940,19940,19940,0
|
|
20240426,203300,207785511270,19940,19940,19940,19940,0
|
|
20240426,203200,207785511270,19940,19940,19940,19940,0
|
|
20240426,203100,207785511270,19940,19940,19940,19940,0
|
|
20240426,203000,207785511270,19940,19940,19940,19940,0
|
|
20240426,202900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,202800,207785511270,19940,19940,19940,19940,0
|
|
20240426,202700,207785511270,19940,19940,19940,19940,0
|
|
20240426,202600,207785511270,19940,19940,19940,19940,0
|
|
20240426,202500,207785511270,19940,19940,19940,19940,0
|
|
20240426,202400,207785511270,19940,19940,19940,19940,0
|
|
20240426,202300,207785511270,19940,19940,19940,19940,0
|
|
20240426,202200,207785511270,19940,19940,19940,19940,0
|
|
20240426,202100,207785511270,19940,19940,19940,19940,0
|
|
20240426,202000,207785511270,19940,19940,19940,19940,0
|
|
20240426,201900,207785511270,19940,19940,19940,19940,0
|
|
20240426,201800,207785511270,19940,19940,19940,19940,0
|
|
20240426,201700,207785511270,19940,19940,19940,19940,0
|
|
20240426,201600,207785511270,19940,19940,19940,19940,0
|
|
20240426,201500,207785511270,19940,19940,19940,19940,0
|
|
20240426,201400,207785511270,19940,19940,19940,19940,0
|
|
20240426,201300,207785511270,19940,19940,19940,19940,0
|
|
20240426,201200,207785511270,19940,19940,19940,19940,0
|
|
20240426,201100,207785511270,19940,19940,19940,19940,0
|
|
20240426,201000,207785511270,19940,19940,19940,19940,0
|
|
20240426,200900,207785511270,19940,19940,19940,19940,0
|
|
20240426,200800,207785511270,19940,19940,19940,19940,0
|
|
20240426,200700,207785511270,19940,19940,19940,19940,0
|
|
20240426,200600,207785511270,19940,19940,19940,19940,0
|
|
20240426,200500,207785511270,19940,19940,19940,19940,0
|
|
20240426,200400,207785511270,19940,19940,19940,19940,0
|
|
20240426,200300,207785511270,19940,19940,19940,19940,0
|
|
20240426,200200,207785511270,19940,19940,19940,19940,0
|
|
20240426,200100,207785511270,19940,19940,19940,19940,0
|
|
20240426,200000,207785511270,19940,19940,19940,19940,0
|
|
20240426,195900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,195800,207785511270,19940,19940,19940,19940,0
|
|
20240426,195700,207785511270,19940,19940,19940,19940,0
|
|
20240426,195600,207785511270,19940,19940,19940,19940,0
|
|
20240426,195500,207785511270,19940,19940,19940,19940,0
|
|
20240426,195400,207785511270,19940,19940,19940,19940,0
|
|
20240426,195300,207785511270,19940,19940,19940,19940,0
|
|
20240426,195200,207785511270,19940,19940,19940,19940,0
|
|
20240426,195100,207785511270,19940,19940,19940,19940,0
|
|
20240426,195000,207785511270,19940,19940,19940,19940,0
|
|
20240426,194900,207785511270,19940,19940,19940,19940,0
|
|
20240426,194800,207785511270,19940,19940,19940,19940,0
|
|
20240426,194700,207785511270,19940,19940,19940,19940,0
|
|
20240426,194600,207785511270,19940,19940,19940,19940,0
|
|
20240426,194500,207785511270,19940,19940,19940,19940,0
|
|
20240426,194400,207785511270,19940,19940,19940,19940,0
|
|
20240426,194300,207785511270,19940,19940,19940,19940,0
|
|
20240426,194200,207785511270,19940,19940,19940,19940,0
|
|
20240426,194100,207785511270,19940,19940,19940,19940,0
|
|
20240426,194000,207785511270,19940,19940,19940,19940,0
|
|
20240426,193900,207785511270,19940,19940,19940,19940,0
|
|
20240426,193800,207785511270,19940,19940,19940,19940,0
|
|
20240426,193700,207785511270,19940,19940,19940,19940,0
|
|
20240426,193600,207785511270,19940,19940,19940,19940,0
|
|
20240426,193500,207785511270,19940,19940,19940,19940,0
|
|
20240426,193400,207785511270,19940,19940,19940,19940,0
|
|
20240426,193300,207785511270,19940,19940,19940,19940,0
|
|
20240426,193200,207785511270,19940,19940,19940,19940,0
|
|
20240426,193100,207785511270,19940,19940,19940,19940,0
|
|
20240426,193000,207785511270,19940,19940,19940,19940,0
|
|
20240426,192900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,192800,207785511270,19940,19940,19940,19940,0
|
|
20240426,192700,207785511270,19940,19940,19940,19940,0
|
|
20240426,192600,207785511270,19940,19940,19940,19940,0
|
|
20240426,192500,207785511270,19940,19940,19940,19940,0
|
|
20240426,192400,207785511270,19940,19940,19940,19940,0
|
|
20240426,192300,207785511270,19940,19940,19940,19940,0
|
|
20240426,192200,207785511270,19940,19940,19940,19940,0
|
|
20240426,192100,207785511270,19940,19940,19940,19940,0
|
|
20240426,192000,207785511270,19940,19940,19940,19940,0
|
|
20240426,191900,207785511270,19940,19940,19940,19940,0
|
|
20240426,191800,207785511270,19940,19940,19940,19940,0
|
|
20240426,191700,207785511270,19940,19940,19940,19940,0
|
|
20240426,191600,207785511270,19940,19940,19940,19940,0
|
|
20240426,191500,207785511270,19940,19940,19940,19940,0
|
|
20240426,191400,207785511270,19940,19940,19940,19940,0
|
|
20240426,191300,207785511270,19940,19940,19940,19940,0
|
|
20240426,191200,207785511270,19940,19940,19940,19940,0
|
|
20240426,191100,207785511270,19940,19940,19940,19940,0
|
|
20240426,191000,207785511270,19940,19940,19940,19940,0
|
|
20240426,190900,207785511270,19940,19940,19940,19940,0
|
|
20240426,190800,207785511270,19940,19940,19940,19940,0
|
|
20240426,190700,207785511270,19940,19940,19940,19940,0
|
|
20240426,190600,207785511270,19940,19940,19940,19940,0
|
|
20240426,190500,207785511270,19940,19940,19940,19940,0
|
|
20240426,190400,207785511270,19940,19940,19940,19940,0
|
|
20240426,190300,207785511270,19940,19940,19940,19940,0
|
|
20240426,190200,207785511270,19940,19940,19940,19940,0
|
|
20240426,190100,207785511270,19940,19940,19940,19940,0
|
|
20240426,190000,207785511270,19940,19940,19940,19940,0
|
|
20240426,185900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,185800,207785511270,19940,19940,19940,19940,0
|
|
20240426,185700,207785511270,19940,19940,19940,19940,0
|
|
20240426,185600,207785511270,19940,19940,19940,19940,0
|
|
20240426,185500,207785511270,19940,19940,19940,19940,0
|
|
20240426,185400,207785511270,19940,19940,19940,19940,0
|
|
20240426,185300,207785511270,19940,19940,19940,19940,0
|
|
20240426,185200,207785511270,19940,19940,19940,19940,0
|
|
20240426,185100,207785511270,19940,19940,19940,19940,0
|
|
20240426,185000,207785511270,19940,19940,19940,19940,0
|
|
20240426,184900,207785511270,19940,19940,19940,19940,0
|
|
20240426,184800,207785511270,19940,19940,19940,19940,0
|
|
20240426,184700,207785511270,19940,19940,19940,19940,0
|
|
20240426,184600,207785511270,19940,19940,19940,19940,0
|
|
20240426,184500,207785511270,19940,19940,19940,19940,0
|
|
20240426,184400,207785511270,19940,19940,19940,19940,0
|
|
20240426,184300,207785511270,19940,19940,19940,19940,0
|
|
20240426,184200,207785511270,19940,19940,19940,19940,0
|
|
20240426,184100,207785511270,19940,19940,19940,19940,0
|
|
20240426,184000,207785511270,19940,19940,19940,19940,0
|
|
20240426,183900,207785511270,19940,19940,19940,19940,0
|
|
20240426,183800,207785511270,19940,19940,19940,19940,0
|
|
20240426,183700,207785511270,19940,19940,19940,19940,0
|
|
20240426,183600,207785511270,19940,19940,19940,19940,0
|
|
20240426,183500,207785511270,19940,19940,19940,19940,0
|
|
20240426,183400,207785511270,19940,19940,19940,19940,0
|
|
20240426,183300,207785511270,19940,19940,19940,19940,0
|
|
20240426,183200,207785511270,19940,19940,19940,19940,0
|
|
20240426,183100,207785511270,19940,19940,19940,19940,0
|
|
20240426,183000,207785511270,19940,19940,19940,19940,0
|
|
20240426,182900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,182800,207785511270,19940,19940,19940,19940,0
|
|
20240426,182700,207785511270,19940,19940,19940,19940,0
|
|
20240426,182600,207785511270,19940,19940,19940,19940,0
|
|
20240426,182500,207785511270,19940,19940,19940,19940,0
|
|
20240426,182400,207785511270,19940,19940,19940,19940,0
|
|
20240426,182300,207785511270,19940,19940,19940,19940,0
|
|
20240426,182200,207785511270,19940,19940,19940,19940,0
|
|
20240426,182100,207785511270,19940,19940,19940,19940,0
|
|
20240426,182000,207785511270,19940,19940,19940,19940,0
|
|
20240426,181900,207785511270,19940,19940,19940,19940,0
|
|
20240426,181800,207785511270,19940,19940,19940,19940,0
|
|
20240426,181700,207785511270,19940,19940,19940,19940,0
|
|
20240426,181600,207785511270,19940,19940,19940,19940,0
|
|
20240426,181500,207785511270,19940,19940,19940,19940,0
|
|
20240426,181400,207785511270,19940,19940,19940,19940,0
|
|
20240426,181300,207785511270,19940,19940,19940,19940,0
|
|
20240426,181200,207785511270,19940,19940,19940,19940,0
|
|
20240426,181100,207785511270,19940,19940,19940,19940,0
|
|
20240426,181000,207785511270,19940,19940,19940,19940,0
|
|
20240426,180900,207785511270,19940,19940,19940,19940,0
|
|
20240426,180800,207785511270,19940,19940,19940,19940,0
|
|
20240426,180700,207785511270,19940,19940,19940,19940,0
|
|
20240426,180600,207785511270,19940,19940,19940,19940,0
|
|
20240426,180500,207785511270,19940,19940,19940,19940,0
|
|
20240426,180400,207785511270,19940,19940,19940,19940,0
|
|
20240426,180300,207785511270,19940,19940,19940,19940,0
|
|
20240426,180200,207785511270,19940,19940,19940,19940,0
|
|
20240426,180100,207785511270,19940,19940,19940,19940,0
|
|
20240426,180000,207785511270,19940,19940,19940,19940,0
|
|
20240426,175900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,175800,207785511270,19940,19940,19940,19940,0
|
|
20240426,175700,207785511270,19940,19940,19940,19940,0
|
|
20240426,175600,207785511270,19940,19940,19940,19940,0
|
|
20240426,175500,207785511270,19940,19940,19940,19940,0
|
|
20240426,175400,207785511270,19940,19940,19940,19940,0
|
|
20240426,175300,207785511270,19940,19940,19940,19940,0
|
|
20240426,175200,207785511270,19940,19940,19940,19940,0
|
|
20240426,175100,207785511270,19940,19940,19940,19940,0
|
|
20240426,175000,207785511270,19940,19940,19940,19940,0
|
|
20240426,174900,207785511270,19940,19940,19940,19940,0
|
|
20240426,174800,207785511270,19940,19940,19940,19940,0
|
|
20240426,174700,207785511270,19940,19940,19940,19940,0
|
|
20240426,174600,207785511270,19940,19940,19940,19940,0
|
|
20240426,174500,207785511270,19940,19940,19940,19940,0
|
|
20240426,174400,207785511270,19940,19940,19940,19940,0
|
|
20240426,174300,207785511270,19940,19940,19940,19940,0
|
|
20240426,174200,207785511270,19940,19940,19940,19940,0
|
|
20240426,174100,207785511270,19940,19940,19940,19940,0
|
|
20240426,174000,207785511270,19940,19940,19940,19940,0
|
|
20240426,173900,207785511270,19940,19940,19940,19940,0
|
|
20240426,173800,207785511270,19940,19940,19940,19940,0
|
|
20240426,173700,207785511270,19940,19940,19940,19940,0
|
|
20240426,173600,207785511270,19940,19940,19940,19940,0
|
|
20240426,173500,207785511270,19940,19940,19940,19940,0
|
|
20240426,173400,207785511270,19940,19940,19940,19940,0
|
|
20240426,173300,207785511270,19940,19940,19940,19940,0
|
|
20240426,173200,207785511270,19940,19940,19940,19940,0
|
|
20240426,173100,207785511270,19940,19940,19940,19940,0
|
|
20240426,173000,207785511270,19940,19940,19940,19940,0
|
|
20240426,172900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,172800,207785511270,19940,19940,19940,19940,0
|
|
20240426,172700,207785511270,19940,19940,19940,19940,0
|
|
20240426,172600,207785511270,19940,19940,19940,19940,0
|
|
20240426,172500,207785511270,19940,19940,19940,19940,0
|
|
20240426,172400,207785511270,19940,19940,19940,19940,0
|
|
20240426,172300,207785511270,19940,19940,19940,19940,0
|
|
20240426,172200,207785511270,19940,19940,19940,19940,0
|
|
20240426,172100,207785511270,19940,19940,19940,19940,0
|
|
20240426,172000,207785511270,19940,19940,19940,19940,0
|
|
20240426,171900,207785511270,19940,19940,19940,19940,0
|
|
20240426,171800,207785511270,19940,19940,19940,19940,0
|
|
20240426,171700,207785511270,19940,19940,19940,19940,0
|
|
20240426,171600,207785511270,19940,19940,19940,19940,0
|
|
20240426,171500,207785511270,19940,19940,19940,19940,0
|
|
20240426,171400,207785511270,19940,19940,19940,19940,0
|
|
20240426,171300,207785511270,19940,19940,19940,19940,0
|
|
20240426,171200,207785511270,19940,19940,19940,19940,0
|
|
20240426,171100,207785511270,19940,19940,19940,19940,0
|
|
20240426,171000,207785511270,19940,19940,19940,19940,0
|
|
20240426,170900,207785511270,19940,19940,19940,19940,0
|
|
20240426,170800,207785511270,19940,19940,19940,19940,0
|
|
20240426,170700,207785511270,19940,19940,19940,19940,0
|
|
20240426,170600,207785511270,19940,19940,19940,19940,0
|
|
20240426,170500,207785511270,19940,19940,19940,19940,0
|
|
20240426,170400,207785511270,19940,19940,19940,19940,0
|
|
20240426,170300,207785511270,19940,19940,19940,19940,0
|
|
20240426,170200,207785511270,19940,19940,19940,19940,0
|
|
20240426,170100,207785511270,19940,19940,19940,19940,0
|
|
20240426,170000,207785511270,19940,19940,19940,19940,0
|
|
20240426,165900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,165800,207785511270,19940,19940,19940,19940,0
|
|
20240426,165700,207785511270,19940,19940,19940,19940,0
|
|
20240426,165600,207785511270,19940,19940,19940,19940,0
|
|
20240426,165500,207785511270,19940,19940,19940,19940,0
|
|
20240426,165400,207785511270,19940,19940,19940,19940,0
|
|
20240426,165300,207785511270,19940,19940,19940,19940,0
|
|
20240426,165200,207785511270,19940,19940,19940,19940,0
|
|
20240426,165100,207785511270,19940,19940,19940,19940,0
|
|
20240426,165000,207785511270,19940,19940,19940,19940,0
|
|
20240426,164900,207785511270,19940,19940,19940,19940,0
|
|
20240426,164800,207785511270,19940,19940,19940,19940,0
|
|
20240426,164700,207785511270,19940,19940,19940,19940,0
|
|
20240426,164600,207785511270,19940,19940,19940,19940,0
|
|
20240426,164500,207785511270,19940,19940,19940,19940,0
|
|
20240426,164400,207785511270,19940,19940,19940,19940,0
|
|
20240426,164300,207785511270,19940,19940,19940,19940,0
|
|
20240426,164200,207785511270,19940,19940,19940,19940,0
|
|
20240426,164100,207785511270,19940,19940,19940,19940,0
|
|
20240426,164000,207785511270,19940,19940,19940,19940,0
|
|
20240426,163900,207785511270,19940,19940,19940,19940,0
|
|
20240426,163800,207785511270,19940,19940,19940,19940,0
|
|
20240426,163700,207785511270,19940,19940,19940,19940,0
|
|
20240426,163600,207785511270,19940,19940,19940,19940,0
|
|
20240426,163500,207785511270,19940,19940,19940,19940,0
|
|
20240426,163400,207785511270,19940,19940,19940,19940,0
|
|
20240426,163300,207785511270,19940,19940,19940,19940,0
|
|
20240426,163200,207785511270,19940,19940,19940,19940,0
|
|
20240426,163100,207785511270,19940,19940,19940,19940,0
|
|
20240426,163000,207785511270,19940,19940,19940,19940,0
|
|
20240426,162900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,162800,207785511270,19940,19940,19940,19940,0
|
|
20240426,162700,207785511270,19940,19940,19940,19940,0
|
|
20240426,162600,207785511270,19940,19940,19940,19940,0
|
|
20240426,162500,207785511270,19940,19940,19940,19940,0
|
|
20240426,162400,207785511270,19940,19940,19940,19940,0
|
|
20240426,162300,207785511270,19940,19940,19940,19940,0
|
|
20240426,162200,207785511270,19940,19940,19940,19940,0
|
|
20240426,162100,207785511270,19940,19940,19940,19940,0
|
|
20240426,162000,207785511270,19940,19940,19940,19940,0
|
|
20240426,161900,207785511270,19940,19940,19940,19940,0
|
|
20240426,161800,207785511270,19940,19940,19940,19940,0
|
|
20240426,161700,207785511270,19940,19940,19940,19940,0
|
|
20240426,161600,207785511270,19940,19940,19940,19940,0
|
|
20240426,161500,207785511270,19940,19940,19940,19940,0
|
|
20240426,161400,207785511270,19940,19940,19940,19940,0
|
|
20240426,161300,207785511270,19940,19940,19940,19940,0
|
|
20240426,161200,207785511270,19940,19940,19940,19940,0
|
|
20240426,161100,207785511270,19940,19940,19940,19940,0
|
|
20240426,161000,207785511270,19940,19940,19940,19940,0
|
|
20240426,160900,207785511270,19940,19940,19940,19940,0
|
|
20240426,160800,207785511270,19940,19940,19940,19940,0
|
|
20240426,160700,207785511270,19940,19940,19940,19940,0
|
|
20240426,160600,207785511270,19940,19940,19940,19940,0
|
|
20240426,160500,207785511270,19940,19940,19940,19940,0
|
|
20240426,160400,207785511270,19940,19940,19940,19940,0
|
|
20240426,160300,207785511270,19940,19940,19940,19940,0
|
|
20240426,160200,207785511270,19940,19940,19940,19940,0
|
|
20240426,160100,207785511270,19940,19940,19940,19940,0
|
|
20240426,160000,207785511270,19940,19940,19940,19940,0
|
|
20240426,155900,207785511270,19940,19940,19940,19940,152182
|
|
20240426,155800,207785511270,19940,19940,19940,19940,0
|
|
20240426,155700,207785511270,19940,19940,19940,19940,0
|
|
20240426,155600,207785511270,19940,19940,19940,19940,0
|
|
20240426,155500,207785511270,19940,19940,19940,19940,0
|
|
20240426,155400,207785511270,19940,19940,19940,19940,0
|
|
20240426,155300,207785511270,19940,19940,19940,19940,0
|
|
20240426,155200,207785511270,19940,19940,19940,19940,0
|
|
20240426,155100,207785511270,19940,19940,19940,19940,0
|
|
20240426,155000,207785511270,19940,19940,19940,19940,0
|
|
20240426,154900,207785511270,19940,19940,19940,19940,0
|
|
20240426,154800,207785511270,19940,19940,19940,19940,0
|
|
20240426,154700,207785511270,19940,19940,19940,19940,0
|
|
20240426,154600,207785511270,19940,19940,19940,19940,0
|
|
20240426,154500,207785511270,19940,19940,19940,19940,0
|
|
20240426,154400,207785511270,19940,19940,19940,19940,0
|
|
20240426,154300,207785511270,19940,19940,19940,19940,0
|
|
20240426,154200,207785511270,19940,19940,19940,19940,0
|
|
20240426,154100,207785511270,19940,19940,19940,19940,0
|
|
20240426,154000,207785511270,19940,19940,19940,19940,0
|
|
20240426,153900,207785511270,19940,19940,19940,19940,0
|
|
20240426,153800,207785511270,19940,19940,19940,19940,0
|
|
20240426,153700,207785511270,19940,19940,19940,19940,0
|
|
20240426,153600,207785511270,19940,19940,19940,19940,0
|
|
20240426,153500,207785511270,19940,19940,19940,19940,0
|
|
20240426,153400,207785511270,19940,19940,19940,19940,0
|
|
20240426,153300,207785511270,19940,19940,19940,19940,0
|
|
20240426,153200,207785511270,19940,19940,19940,19940,0
|
|
20240426,153100,207785511270,19940,19940,19940,19940,0
|
|
20240426,153000,207785511270,19940,19940,19940,19940,152182
|
|
20240426,152900,204751002190,19940,19940,19940,19940,0
|
|
20240426,152800,204751002190,19940,19940,19940,19940,0
|
|
20240426,152700,204751002190,19940,19940,19940,19940,0
|
|
20240426,152600,204751002190,19940,19940,19940,19940,0
|
|
20240426,152500,204751002190,19940,19940,19940,19940,0
|
|
20240426,152400,204751002190,19940,19940,19940,19940,0
|
|
20240426,152300,204751002190,19940,19940,19940,19940,0
|
|
20240426,152200,204751002190,19940,19940,19940,19940,0
|
|
20240426,152100,204751002190,19940,19940,19940,19940,0
|
|
20240426,152000,204751002190,19940,19940,19940,19940,0
|
|
20240426,151900,204751002190,19940,19940,19950,19930,42231
|
|
20240426,151800,203908858670,19940,19950,19950,19940,21284
|
|
20240426,151700,203484419830,19950,19920,19950,19920,27366
|
|
20240426,151600,202938789660,19930,19930,19940,19920,12173
|
|
20240426,151500,202696174520,19920,19920,19930,19900,17821
|
|
20240426,151400,202341118980,19920,19880,19930,19880,42752
|
|
20240426,151300,201490271860,19880,19890,19900,19860,22201
|
|
20240426,151200,201049011750,19900,19900,19910,19860,36296
|
|
20240426,151100,200327132760,19910,19930,19940,19900,21275
|
|
20240426,151000,199903387630,19930,19940,19940,19920,20674
|
|
20240426,150900,199491398010,19930,19930,19940,19920,15171
|
|
20240426,150800,199188976070,19930,19920,19940,19910,24102
|
|
20240426,150700,198708560570,19920,19930,19930,19900,15977
|
|
20240426,150600,198390314700,19920,19940,19950,19920,20080
|
|
20240426,150500,197990002620,19950,19950,19950,19930,15215
|
|
20240426,150400,197686640860,19950,19960,19960,19940,16196
|
|
20240426,150300,197363534960,19960,19900,19960,19870,57323
|
|
20240426,150200,196221975110,19900,19930,19940,19900,23600
|
|
20240426,150100,195751924240,19930,19950,19950,19900,25118
|
|
20240426,150000,195251412780,19940,19950,19960,19930,23923
|
|
20240426,145900,194774201310,19950,19950,19950,19920,21289
|
|
20240426,145800,194349853370,19940,19960,19970,19940,20441
|
|
20240426,145700,193942017510,19960,19980,19990,19950,27540
|
|
20240426,145600,193392103610,19980,19990,20000,19980,23717
|
|
20240426,145500,192918087120,19990,19990,20000,19980,26040
|
|
20240426,145400,192397435210,20000,19980,20000,19980,40028
|
|
20240426,145300,191597258170,19980,19960,19990,19960,14342
|
|
20240426,145200,191310752860,19950,20000,20000,19950,31739
|
|
20240426,145100,190676377610,20000,19980,20000,19980,35531
|
|
20240426,145000,189966009400,19990,19960,19990,19900,45498
|
|
20240426,144900,189058531910,19960,19970,19990,19950,26309
|
|
20240426,144800,188533069370,19970,20000,20000,19970,26706
|
|
20240426,144700,187999355140,20000,19980,20000,19980,27192
|
|
20240426,144600,187455655810,19990,19950,20000,19940,47530
|
|
20240426,144500,186505984060,19940,20000,20000,19940,77024
|
|
20240426,144400,184966234880,19990,19980,20000,19960,287867
|
|
20240426,144300,179209953570,19970,19980,19980,19960,20205
|
|
20240426,144200,178806378050,19970,19970,19980,19960,15850
|
|
20240426,144100,178489813030,19970,19960,19980,19940,28667
|
|
20240426,144000,177917488830,19950,19970,19970,19950,24649
|
|
20240426,143900,177425438100,19960,19990,19990,19950,39097
|
|
20240426,143800,176644604840,19990,19960,19990,19950,43292
|
|
20240426,143700,175779716340,19960,19980,19980,19930,27256
|
|
20240426,143600,175235791110,19980,19940,19980,19940,57726
|
|
20240426,143500,174083731180,19940,19920,19940,19910,26984
|
|
20240426,143400,173545890380,19930,19860,19930,19860,29875
|
|
20240426,143300,172951253980,19870,19860,19880,19850,14052
|
|
20240426,143200,172672167800,19860,19900,19900,19860,14343
|
|
20240426,143100,172386974220,19900,19890,19910,19880,21254
|
|
20240426,143000,171964096920,19880,19860,19910,19860,21654
|
|
20240426,142900,171533420780,19860,19890,19890,19850,28675
|
|
20240426,142800,170963613550,19880,19940,19950,19880,31689
|
|
20240426,142700,170332619370,19930,19920,19950,19890,27007
|
|
20240426,142600,169794711290,19910,19960,19980,19820,47872
|
|
20240426,142500,168841435810,19960,20000,20000,19950,73325
|
|
20240426,142400,167375953240,19990,19980,20000,19950,85971
|
|
20240426,142300,165657959200,19970,19970,19990,19940,139991
|
|
20240426,142200,162861780650,19970,19940,19970,19920,89306
|
|
20240426,142100,161080585940,19940,19880,19940,19880,65156
|
|
20240426,142000,159783067860,19880,19880,19900,19850,31771
|
|
20240426,141900,159151275200,19870,19840,19880,19820,26859
|
|
20240426,141800,158618026360,19840,19850,19860,19810,18453
|
|
20240426,141700,158252020450,19850,19850,19860,19820,31965
|
|
20240426,141600,157617861190,19850,19800,19880,19800,17108
|
|
20240426,141500,157278512240,19800,19890,19920,19800,51005
|
|
20240426,141400,156265047430,19900,19900,19910,19880,20609
|
|
20240426,141300,155854972350,19890,19860,19900,19860,14304
|
|
20240426,141200,155570583720,19870,19830,19920,19820,75546
|
|
20240426,141100,154067939200,19840,19870,19870,19820,23580
|
|
20240426,141000,153599965770,19870,19900,19900,19840,31036
|
|
20240426,140900,152983194080,19900,19900,19900,19880,29573
|
|
20240426,140800,152394931640,19900,19850,19900,19840,31246
|
|
20240426,140700,151774040910,19840,19830,19890,19820,27118
|
|
20240426,140600,151235705320,19830,19810,19890,19800,23909
|
|
20240426,140500,150761360730,19820,19860,19880,19760,44913
|
|
20240426,140400,149871573640,19860,19880,19940,19860,94131
|
|
20240426,140300,147998425870,19870,19800,19880,19780,38451
|
|
20240426,140200,147235821410,19800,19810,19820,19760,39460
|
|
20240426,140100,146454956570,19820,19830,19840,19790,36153
|
|
20240426,140000,145738816110,19830,19900,19900,19810,101964
|
|
20240426,135900,143714454150,19900,19870,19930,19860,179558
|
|
20240426,135800,140142056210,19870,19840,19870,19840,59804
|
|
20240426,135700,138954570290,19840,19750,19850,19740,195124
|
|
20240426,135600,135092220390,19750,19730,19750,19720,36922
|
|
20240426,135500,134363599220,19730,19680,19730,19680,91256
|
|
20240426,135400,132565847030,19680,19660,19680,19650,22712
|
|
20240426,135300,132119252570,19660,19640,19660,19630,13177
|
|
20240426,135200,131860363170,19640,19650,19650,19630,11688
|
|
20240426,135100,131630765900,19650,19650,19660,19630,21785
|
|
20240426,135000,131202653390,19650,19630,19650,19630,33668
|
|
20240426,134900,130541325220,19630,19620,19630,19590,18083
|
|
20240426,134800,130186601540,19620,19580,19630,19580,23564
|
|
20240426,134700,129724363390,19590,19640,19640,19540,25113
|
|
20240426,134600,129232235830,19640,19600,19650,19580,27291
|
|
20240426,134500,128696688610,19600,19610,19620,19580,20979
|
|
20240426,134400,128285418270,19620,19640,19640,19610,19926
|
|
20240426,134300,127894318560,19630,19590,19640,19580,75156
|
|
20240426,134200,126420675440,19590,19550,19600,19550,36855
|
|
20240426,134100,125698848110,19550,19520,19570,19520,31173
|
|
20240426,134000,125089371200,19510,19460,19530,19460,17334
|
|
20240426,133900,124751284660,19470,19480,19490,19430,15907
|
|
20240426,133800,124441694740,19480,19500,19510,19480,10273
|
|
20240426,133700,124241411750,19490,19530,19540,19490,6634
|
|
20240426,133600,124111948520,19530,19540,19540,19450,20983
|
|
20240426,133500,123702702430,19540,19520,19550,19500,12237
|
|
20240426,133400,123463778270,19520,19480,19520,19470,21460
|
|
20240426,133300,123045618450,19490,19530,19540,19480,16477
|
|
20240426,133200,122724157640,19530,19540,19550,19530,12838
|
|
20240426,133100,122473327470,19540,19550,19550,19530,11604
|
|
20240426,133000,122246567180,19540,19570,19570,19540,28740
|
|
20240426,132900,121684440730,19570,19550,19570,19510,36026
|
|
20240426,132800,120980290040,19540,19480,19550,19480,93817
|
|
20240426,132700,119150492570,19490,19480,19490,19480,8373
|
|
20240426,132600,118987319510,19480,19470,19490,19460,16438
|
|
20240426,132500,118667157890,19470,19450,19470,19450,9380
|
|
20240426,132400,118484588500,19450,19450,19460,19440,10214
|
|
20240426,132300,118285943380,19440,19460,19460,19440,15523
|
|
20240426,132200,117983972010,19460,19410,19460,19410,31162
|
|
20240426,132100,117378073830,19420,19380,19420,19370,13459
|
|
20240426,132000,117116874230,19380,19390,19400,19370,11017
|
|
20240426,131900,116903281310,19400,19400,19400,19380,9005
|
|
20240426,131800,116728615480,19400,19400,19410,19390,7449
|
|
20240426,131700,116584108320,19400,19390,19410,19380,10321
|
|
20240426,131600,116383872320,19390,19410,19420,19380,13232
|
|
20240426,131500,116127150980,19390,19400,19420,19380,22646
|
|
20240426,131400,115687832380,19400,19380,19400,19380,12025
|
|
20240426,131300,115454702540,19390,19340,19390,19310,21985
|
|
20240426,131200,115028779980,19310,19350,19350,19300,15710
|
|
20240426,131100,114725019820,19350,19320,19370,19310,15576
|
|
20240426,131000,114423779710,19320,19310,19320,19310,6318
|
|
20240426,130900,114301740960,19320,19340,19350,19310,5102
|
|
20240426,130800,114203162700,19340,19290,19340,19290,8052
|
|
20240426,130700,114047626220,19290,19260,19300,19260,7973
|
|
20240426,130600,113893917540,19270,19330,19340,19260,23844
|
|
20240426,130500,113433903480,19330,19350,19380,19300,20176
|
|
20240426,130400,113044056290,19380,19370,19380,19340,19214
|
|
20240426,130300,112672153630,19360,19370,19390,19360,4453
|
|
20240426,130200,112585890890,19360,19390,19400,19350,14174
|
|
20240426,130100,112311225140,19400,19390,19400,19380,6963
|
|
20240426,130000,112176190050,19390,19380,19390,19370,6384
|
|
20240426,125900,112052477300,19380,19370,19380,19360,7163
|
|
20240426,125800,111913716280,19360,19360,19370,19350,1331
|
|
20240426,125700,111887946010,19370,19360,19370,19340,4554
|
|
20240426,125600,111799817540,19350,19340,19360,19340,8375
|
|
20240426,125500,111637728720,19350,19360,19370,19340,4015
|
|
20240426,125400,111560044360,19360,19370,19370,19360,3248
|
|
20240426,125300,111497148070,19360,19360,19370,19350,3832
|
|
20240426,125200,111422932000,19370,19370,19370,19300,18056
|
|
20240426,125100,111073739690,19370,19360,19370,19350,5708
|
|
20240426,125000,110963224140,19360,19320,19370,19320,7576
|
|
20240426,124900,110816646430,19330,19310,19340,19310,6244
|
|
20240426,124800,110696030630,19310,19330,19340,19310,6510
|
|
20240426,124700,110570265360,19340,19320,19350,19320,4669
|
|
20240426,124600,110480018840,19320,19320,19330,19320,2272
|
|
20240426,124500,110436120320,19310,19320,19330,19300,4088
|
|
20240426,124400,110357160600,19330,19340,19350,19330,2177
|
|
20240426,124300,110315056070,19340,19350,19360,19340,2435
|
|
20240426,124200,110267943490,19350,19350,19370,19340,2805
|
|
20240426,124100,110213648190,19350,19350,19360,19340,2130
|
|
20240426,124000,110172423560,19340,19370,19390,19340,14950
|
|
20240426,123900,109882789700,19370,19350,19370,19350,3887
|
|
20240426,123800,109807539850,19350,19340,19350,19320,1298
|
|
20240426,123700,109782433270,19320,19330,19340,19310,5394
|
|
20240426,123600,109678212030,19340,19340,19350,19330,10448
|
|
20240426,123500,109476108300,19340,19330,19340,19310,4174
|
|
20240426,123400,109395441290,19320,19280,19330,19280,10841
|
|
20240426,123300,109186179670,19280,19300,19310,19280,12236
|
|
20240426,123200,108950113700,19310,19310,19330,19290,9632
|
|
20240426,123100,108764172060,19310,19340,19340,19310,3794
|
|
20240426,123000,108690848130,19340,19340,19360,19330,4640
|
|
20240426,122900,108601115150,19340,19360,19360,19320,2806
|
|
20240426,122800,108546874160,19370,19380,19390,19310,7910
|
|
20240426,122700,108393851470,19380,19310,19400,19310,29739
|
|
20240426,122600,107818064720,19310,19340,19340,19300,13220
|
|
20240426,122500,107562700460,19350,19340,19350,19310,10385
|
|
20240426,122400,107361931270,19350,19350,19370,19310,11012
|
|
20240426,122300,107149011070,19350,19390,19400,19350,8960
|
|
20240426,122200,106975479130,19400,19430,19430,19380,12811
|
|
20240426,122100,106726969860,19420,19430,19430,19420,2033
|
|
20240426,122000,106687473450,19430,19420,19430,19410,3863
|
|
20240426,121900,106612464540,19420,19410,19420,19400,3000
|
|
20240426,121800,106554246270,19410,19400,19410,19380,13373
|
|
20240426,121700,106294850910,19390,19390,19400,19380,7812
|
|
20240426,121600,106143378160,19400,19420,19430,19390,8593
|
|
20240426,121500,105976611930,19420,19410,19430,19410,4695
|
|
20240426,121400,105885435640,19410,19390,19430,19380,16737
|
|
20240426,121300,105560542370,19390,19380,19400,19380,3521
|
|
20240426,121200,105492277840,19380,19400,19420,19380,7582
|
|
20240426,121100,105345173660,19400,19350,19420,19350,13071
|
|
20240426,121000,105091878960,19350,19360,19380,19270,26202
|
|
20240426,120900,104585751310,19360,19410,19420,19300,62782
|
|
20240426,120800,103370855930,19410,19440,19440,19410,13561
|
|
20240426,120700,103107479430,19440,19440,19440,19430,4831
|
|
20240426,120600,103013579900,19430,19480,19480,19420,8862
|
|
20240426,120500,102841213830,19460,19420,19480,19410,32210
|
|
20240426,120400,102215312290,19420,19510,19510,19410,31870
|
|
20240426,120300,101595341040,19510,19570,19570,19510,6824
|
|
20240426,120200,101462038970,19560,19530,19570,19500,10868
|
|
20240426,120100,101249884890,19530,19540,19540,19480,17832
|
|
20240426,120000,100902016450,19540,19540,19550,19520,3996
|
|
20240426,115900,100823963330,19520,19590,19590,19510,16685
|
|
20240426,115800,100497530360,19580,19570,19600,19540,24696
|
|
20240426,115700,100014057560,19570,19520,19570,19470,21838
|
|
20240426,115600,99587810540,19520,19490,19530,19470,36007
|
|
20240426,115500,98886085870,19500,19520,19550,19490,36423
|
|
20240426,115400,98175303700,19520,19550,19570,19500,41352
|
|
20240426,115300,97367957780,19550,19570,19610,19550,28136
|
|
20240426,115200,96817003200,19580,19650,19660,19550,46115
|
|
20240426,115100,95913608310,19650,19700,19700,19630,26972
|
|
20240426,115000,95382783860,19690,19680,19710,19670,40174
|
|
20240426,114900,94591502130,19670,19690,19700,19570,65159
|
|
20240426,114800,93311825730,19680,19680,19750,19680,134354
|
|
20240426,114700,90663584040,19690,19650,19690,19640,40243
|
|
20240426,114600,89872113530,19640,19650,19680,19600,61806
|
|
20240426,114500,88658502530,19650,19670,19680,19630,37038
|
|
20240426,114400,87930416220,19670,19640,19680,19630,77434
|
|
20240426,114300,86408478370,19640,19570,19640,19560,47075
|
|
20240426,114200,85485573070,19580,19580,19600,19530,24035
|
|
20240426,114100,85015181070,19580,19600,19630,19580,47776
|
|
20240426,114000,84078626720,19600,19480,19630,19480,392610
|
|
20240426,113900,76408752520,19490,19460,19490,19460,55777
|
|
20240426,113800,75321971070,19460,19460,19460,19440,10474
|
|
20240426,113700,75118226660,19460,19470,19480,19450,19375
|
|
20240426,113600,74741163720,19470,19440,19480,19430,46539
|
|
20240426,113500,73835549510,19440,19420,19440,19410,7087
|
|
20240426,113400,73697857920,19410,19400,19420,19390,6517
|
|
20240426,113300,73571386490,19400,19420,19440,19380,16024
|
|
20240426,113200,73260444410,19440,19440,19450,19430,10066
|
|
20240426,113100,73064748470,19450,19450,19450,19440,8087
|
|
20240426,113000,72907495500,19450,19450,19460,19430,18603
|
|
20240426,112900,72545779090,19450,19420,19450,19410,16625
|
|
20240426,112800,72222618060,19410,19370,19430,19360,24114
|
|
20240426,112700,71754930930,19370,19340,19370,19330,13066
|
|
20240426,112600,71502131620,19340,19310,19360,19310,16899
|
|
20240426,112500,71175329470,19310,19350,19360,19310,24987
|
|
20240426,112400,70692173780,19350,19370,19380,19350,15612
|
|
20240426,112300,70389755430,19380,19390,19400,19370,11780
|
|
20240426,112200,70161404340,19380,19430,19430,19360,27084
|
|
20240426,112100,69636386020,19410,19450,19460,19410,16900
|
|
20240426,112000,69307850260,19460,19430,19470,19420,23648
|
|
20240426,111900,68847805620,19420,19450,19450,19410,23954
|
|
20240426,111800,68382451590,19450,19480,19490,19440,32945
|
|
20240426,111700,67741296700,19480,19480,19500,19470,55389
|
|
20240426,111600,66661961960,19490,19480,19490,19470,41751
|
|
20240426,111500,65848548760,19470,19470,19480,19460,72916
|
|
20240426,111400,64428598150,19470,19450,19470,19440,51306
|
|
20240426,111300,63430164140,19450,19470,19470,19450,21314
|
|
20240426,111200,63015293150,19470,19490,19490,19440,44759
|
|
20240426,111100,62144004620,19490,19400,19490,19400,212841
|
|
20240426,111000,58002987350,19390,19380,19400,19360,42960
|
|
20240426,110900,57170082730,19390,19370,19400,19350,52202
|
|
20240426,110800,56158460590,19360,19290,19370,19290,59054
|
|
20240426,110700,55016187230,19290,19270,19310,19260,12256
|
|
20240426,110600,54779791300,19270,19320,19320,19250,8190
|
|
20240426,110500,54621774740,19310,19290,19330,19270,19489
|
|
20240426,110400,54245556890,19300,19280,19300,19250,19395
|
|
20240426,110300,53871688420,19280,19240,19290,19230,21352
|
|
20240426,110200,53460343070,19240,19240,19270,19170,55161
|
|
20240426,110100,52400435830,19270,19310,19320,19230,26464
|
|
20240426,110000,51890293800,19320,19310,19330,19300,15957
|
|
20240426,105900,51582100850,19310,19350,19360,19300,26557
|
|
20240426,105800,51068768630,19350,19370,19380,19330,16187
|
|
20240426,105700,50755317850,19370,19370,19400,19360,26474
|
|
20240426,105600,50242059750,19380,19340,19380,19300,46821
|
|
20240426,105500,49336747550,19340,19310,19350,19300,38493
|
|
20240426,105400,48592741400,19300,19310,19330,19250,36471
|
|
20240426,105300,47889220540,19300,19300,19360,19300,35311
|
|
20240426,105200,47206594200,19300,19400,19400,19250,42346
|
|
20240426,105100,46388897350,19400,19430,19430,19300,73856
|
|
20240426,105000,44959557500,19430,19440,19500,19420,120170
|
|
20240426,104900,42620306810,19440,19430,19450,19360,135168
|
|
20240426,104800,39995575300,19420,19400,19440,19360,110302
|
|
20240426,104700,37854554610,19400,19330,19430,19320,204087
|
|
20240426,104600,33897076390,19320,19290,19380,19220,132153
|
|
20240426,104500,31341808610,19300,19250,19340,19250,108446
|
|
20240426,104400,29248841480,19250,19160,19260,19150,116925
|
|
20240426,104300,27004283750,19150,19180,19190,19050,84070
|
|
20240426,104200,25394342150,19180,19090,19180,19090,51748
|
|
20240426,104100,24403861890,19100,19080,19140,19040,107339
|
|
20240426,104000,22354546610,19080,19010,19080,19000,59168
|
|
20240426,103900,21227587250,19000,18920,19020,18910,85511
|
|
20240426,103800,19603701650,18920,18980,19000,18860,46814
|
|
20240426,103700,18716094300,18980,18900,19000,18850,116093
|
|
20240426,103600,16515364780,18900,18770,18900,18760,58393
|
|
20240426,103500,15415372450,18770,18720,18780,18710,10920
|
|
20240426,103400,15210687550,18720,18700,18720,18690,3239
|
|
20240426,103300,15150112030,18700,18700,18720,18690,1756
|
|
20240426,103200,15117275100,18700,18700,18700,18690,2822
|
|
20240426,103100,15064505890,18700,18700,18700,18680,2578
|
|
20240426,103000,15016307360,18690,18700,18720,18690,1403
|
|
20240426,102900,14990065910,18700,18700,18700,18690,1139
|
|
20240426,102800,14968768800,18700,18650,18700,18640,14251
|
|
20240426,102700,14702786230,18650,18630,18650,18630,3282
|
|
20240426,102600,14641600420,18640,18650,18650,18630,1931
|
|
20240426,102500,14605603350,18630,18650,18650,18630,1224
|
|
20240426,102400,14582786940,18640,18640,18650,18630,619
|
|
20240426,102300,14571248760,18630,18620,18640,18610,1194
|
|
20240426,102200,14549012730,18620,18620,18650,18610,771
|
|
20240426,102100,14534650460,18630,18720,18720,18620,7588
|
|
20240426,102000,14392999240,18720,18720,18720,18700,2273
|
|
20240426,101900,14350478800,18730,18710,18730,18710,753
|
|
20240426,101800,14336381420,18710,18710,18710,18700,3621
|
|
20240426,101700,14268636490,18710,18710,18740,18700,2959
|
|
20240426,101600,14213241630,18710,18690,18720,18690,3909
|
|
20240426,101500,14140141510,18700,18670,18700,18670,1198
|
|
20240426,101400,14117758370,18670,18610,18680,18610,6544
|
|
20240426,101300,13995760790,18610,18590,18620,18590,683
|
|
20240426,101200,13983045750,18620,18580,18620,18570,2583
|
|
20240426,101100,13935038520,18580,18550,18580,18550,4051
|
|
20240426,101000,13859794380,18550,18550,18570,18540,1022
|
|
20240426,100900,13840828040,18570,18580,18580,18550,9449
|
|
20240426,100800,13665447810,18570,18590,18590,18570,3438
|
|
20240426,100700,13601572460,18590,18650,18650,18570,15463
|
|
20240426,100600,13313856100,18630,18640,18650,18630,448
|
|
20240426,100500,13305503260,18620,18620,18650,18610,3582
|
|
20240426,100400,13238782350,18600,18630,18630,18600,7212
|
|
20240426,100300,13104584360,18620,18600,18630,18580,5306
|
|
20240426,100200,13005885880,18580,18600,18640,18580,9752
|
|
20240426,100100,12824502380,18620,18660,18670,18600,6007
|
|
20240426,100000,12712623200,18650,18660,18700,18650,2143
|
|
20240426,095900,12672609190,18650,18660,18660,18630,4087
|
|
20240426,095800,12596394000,18660,18660,18700,18660,2501
|
|
20240426,095700,12549686430,18690,18670,18700,18650,3293
|
|
20240426,095600,12488183110,18680,18700,18700,18650,11495
|
|
20240426,095500,12273571840,18700,18720,18720,18690,2389
|
|
20240426,095400,12228891790,18720,18760,18760,18700,4731
|
|
20240426,095300,12140271860,18760,18780,18790,18760,2758
|
|
20240426,095200,12088500780,18790,18820,18820,18770,7616
|
|
20240426,095100,11945381670,18810,18820,18830,18810,2801
|
|
20240426,095000,11892667010,18820,18830,18840,18820,7891
|
|
20240426,094900,11744073210,18830,18820,18840,18820,5439
|
|
20240426,094800,11641671100,18810,18800,18830,18790,11770
|
|
20240426,094700,11420342570,18800,18840,18840,18790,11746
|
|
20240426,094600,11199312110,18840,18810,18840,18800,9438
|
|
20240426,094500,11021695790,18810,18800,18820,18790,11638
|
|
20240426,094400,10802844760,18800,18720,18800,18710,16540
|
|
20240426,094300,10492526920,18700,18720,18740,18700,2576
|
|
20240426,094200,10444292640,18720,18750,18750,18720,4872
|
|
20240426,094100,10352989790,18750,18790,18800,18750,8747
|
|
20240426,094000,10188672650,18790,18720,18800,18720,16553
|
|
20240426,093900,9878150170,18730,18680,18740,18670,7518
|
|
20240426,093800,9737503170,18680,18680,18680,18660,4631
|
|
20240426,093700,9651034000,18680,18730,18730,18660,13833
|
|
20240426,093600,9392504630,18740,18690,18760,18690,11626
|
|
20240426,093500,9174758370,18700,18710,18730,18690,9313
|
|
20240426,093400,9000539710,18700,18720,18720,18700,2452
|
|
20240426,093300,8954661180,18720,18710,18720,18690,2506
|
|
20240426,093200,8907782590,18700,18690,18710,18690,8572
|
|
20240426,093100,8747508200,18700,18690,18700,18680,3315
|
|
20240426,093000,8685534410,18680,18670,18690,18660,6393
|
|
20240426,092900,8566083090,18670,18630,18670,18630,5382
|
|
20240426,092800,8465697860,18620,18610,18620,18600,2135
|
|
20240426,092700,8425960520,18610,18600,18620,18590,2158
|
|
20240426,092600,8385818250,18600,18600,18620,18570,3760
|
|
20240426,092500,8315888320,18590,18650,18650,18580,9505
|
|
20240426,092400,8138959720,18650,18660,18670,18640,5278
|
|
20240426,092300,8040495300,18660,18670,18690,18650,5944
|
|
20240426,092200,7929509100,18670,18610,18680,18610,9920
|
|
20240426,092100,7744501080,18610,18600,18650,18580,8299
|
|
20240426,092000,7590012420,18600,18540,18640,18540,3303
|
|
20240426,091900,7528628970,18550,18640,18640,18540,11073
|
|
20240426,091800,7322627140,18640,18530,18640,18530,9295
|
|
20240426,091700,7149743170,18540,18520,18550,18520,6305
|
|
20240426,091600,7032910900,18520,18480,18540,18450,6224
|
|
20240426,091500,6917853980,18490,18530,18540,18460,5589
|
|
20240426,091400,6814413430,18540,18440,18540,18440,6209
|
|
20240426,091300,6699601040,18450,18500,18520,18440,11923
|
|
20240426,091200,6479227420,18500,18450,18510,18450,6305
|
|
20240426,091100,6362745520,18450,18360,18500,18350,19342
|
|
20240426,091000,6006324780,18360,18400,18400,18290,35256
|
|
20240426,090900,5359882200,18400,18510,18560,18400,32681
|
|
20240426,090800,4756141710,18510,18540,18560,18500,20998
|
|
20240426,090700,4367271970,18540,18590,18620,18540,17135
|
|
20240426,090600,4049148910,18590,18600,18610,18570,8371
|
|
20240426,090500,3893559310,18620,18660,18690,18450,46778
|
|
20240426,090400,3026152650,18670,18730,18750,18660,13502
|
|
20240426,090300,2773682040,18720,18710,18800,18640,21376
|
|
20240426,090200,2373946430,18690,18840,18840,18690,29799
|
|
20240426,090100,1814991210,18840,18750,18870,18750,35632
|
|
20240426,090000,1144060280,18760,18730,18840,18710,59084
|