723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,205900,65633963640,19680,19680,19680,19680,0
|
|
20240430,205800,65633963640,19680,19680,19680,19680,0
|
|
20240430,205700,65633963640,19680,19680,19680,19680,0
|
|
20240430,205600,65633963640,19680,19680,19680,19680,0
|
|
20240430,205500,65633963640,19680,19680,19680,19680,0
|
|
20240430,205400,65633963640,19680,19680,19680,19680,0
|
|
20240430,205300,65633963640,19680,19680,19680,19680,0
|
|
20240430,205200,65633963640,19680,19680,19680,19680,0
|
|
20240430,205100,65633963640,19680,19680,19680,19680,0
|
|
20240430,205000,65633963640,19680,19680,19680,19680,0
|
|
20240430,204900,65633963640,19680,19680,19680,19680,0
|
|
20240430,204800,65633963640,19680,19680,19680,19680,0
|
|
20240430,204700,65633963640,19680,19680,19680,19680,0
|
|
20240430,204600,65633963640,19680,19680,19680,19680,0
|
|
20240430,204500,65633963640,19680,19680,19680,19680,0
|
|
20240430,204400,65633963640,19680,19680,19680,19680,0
|
|
20240430,204300,65633963640,19680,19680,19680,19680,0
|
|
20240430,204200,65633963640,19680,19680,19680,19680,0
|
|
20240430,204100,65633963640,19680,19680,19680,19680,0
|
|
20240430,204000,65633963640,19680,19680,19680,19680,0
|
|
20240430,203900,65633963640,19680,19680,19680,19680,0
|
|
20240430,203800,65633963640,19680,19680,19680,19680,0
|
|
20240430,203700,65633963640,19680,19680,19680,19680,0
|
|
20240430,203600,65633963640,19680,19680,19680,19680,0
|
|
20240430,203500,65633963640,19680,19680,19680,19680,0
|
|
20240430,203400,65633963640,19680,19680,19680,19680,0
|
|
20240430,203300,65633963640,19680,19680,19680,19680,0
|
|
20240430,203200,65633963640,19680,19680,19680,19680,0
|
|
20240430,203100,65633963640,19680,19680,19680,19680,0
|
|
20240430,203000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,202900,65633963640,19680,19680,19680,19680,0
|
|
20240430,202800,65633963640,19680,19680,19680,19680,0
|
|
20240430,202700,65633963640,19680,19680,19680,19680,0
|
|
20240430,202600,65633963640,19680,19680,19680,19680,0
|
|
20240430,202500,65633963640,19680,19680,19680,19680,0
|
|
20240430,202400,65633963640,19680,19680,19680,19680,0
|
|
20240430,202300,65633963640,19680,19680,19680,19680,0
|
|
20240430,202200,65633963640,19680,19680,19680,19680,0
|
|
20240430,202100,65633963640,19680,19680,19680,19680,0
|
|
20240430,202000,65633963640,19680,19680,19680,19680,0
|
|
20240430,201900,65633963640,19680,19680,19680,19680,0
|
|
20240430,201800,65633963640,19680,19680,19680,19680,0
|
|
20240430,201700,65633963640,19680,19680,19680,19680,0
|
|
20240430,201600,65633963640,19680,19680,19680,19680,0
|
|
20240430,201500,65633963640,19680,19680,19680,19680,0
|
|
20240430,201400,65633963640,19680,19680,19680,19680,0
|
|
20240430,201300,65633963640,19680,19680,19680,19680,0
|
|
20240430,201200,65633963640,19680,19680,19680,19680,0
|
|
20240430,201100,65633963640,19680,19680,19680,19680,0
|
|
20240430,201000,65633963640,19680,19680,19680,19680,0
|
|
20240430,200900,65633963640,19680,19680,19680,19680,0
|
|
20240430,200800,65633963640,19680,19680,19680,19680,0
|
|
20240430,200700,65633963640,19680,19680,19680,19680,0
|
|
20240430,200600,65633963640,19680,19680,19680,19680,0
|
|
20240430,200500,65633963640,19680,19680,19680,19680,0
|
|
20240430,200400,65633963640,19680,19680,19680,19680,0
|
|
20240430,200300,65633963640,19680,19680,19680,19680,0
|
|
20240430,200200,65633963640,19680,19680,19680,19680,0
|
|
20240430,200100,65633963640,19680,19680,19680,19680,0
|
|
20240430,200000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,195900,65633963640,19680,19680,19680,19680,0
|
|
20240430,195800,65633963640,19680,19680,19680,19680,0
|
|
20240430,195700,65633963640,19680,19680,19680,19680,0
|
|
20240430,195600,65633963640,19680,19680,19680,19680,0
|
|
20240430,195500,65633963640,19680,19680,19680,19680,0
|
|
20240430,195400,65633963640,19680,19680,19680,19680,0
|
|
20240430,195300,65633963640,19680,19680,19680,19680,0
|
|
20240430,195200,65633963640,19680,19680,19680,19680,0
|
|
20240430,195100,65633963640,19680,19680,19680,19680,0
|
|
20240430,195000,65633963640,19680,19680,19680,19680,0
|
|
20240430,194900,65633963640,19680,19680,19680,19680,0
|
|
20240430,194800,65633963640,19680,19680,19680,19680,0
|
|
20240430,194700,65633963640,19680,19680,19680,19680,0
|
|
20240430,194600,65633963640,19680,19680,19680,19680,0
|
|
20240430,194500,65633963640,19680,19680,19680,19680,0
|
|
20240430,194400,65633963640,19680,19680,19680,19680,0
|
|
20240430,194300,65633963640,19680,19680,19680,19680,0
|
|
20240430,194200,65633963640,19680,19680,19680,19680,0
|
|
20240430,194100,65633963640,19680,19680,19680,19680,0
|
|
20240430,194000,65633963640,19680,19680,19680,19680,0
|
|
20240430,193900,65633963640,19680,19680,19680,19680,0
|
|
20240430,193800,65633963640,19680,19680,19680,19680,0
|
|
20240430,193700,65633963640,19680,19680,19680,19680,0
|
|
20240430,193600,65633963640,19680,19680,19680,19680,0
|
|
20240430,193500,65633963640,19680,19680,19680,19680,0
|
|
20240430,193400,65633963640,19680,19680,19680,19680,0
|
|
20240430,193300,65633963640,19680,19680,19680,19680,0
|
|
20240430,193200,65633963640,19680,19680,19680,19680,0
|
|
20240430,193100,65633963640,19680,19680,19680,19680,0
|
|
20240430,193000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,192900,65633963640,19680,19680,19680,19680,0
|
|
20240430,192800,65633963640,19680,19680,19680,19680,0
|
|
20240430,192700,65633963640,19680,19680,19680,19680,0
|
|
20240430,192600,65633963640,19680,19680,19680,19680,0
|
|
20240430,192500,65633963640,19680,19680,19680,19680,0
|
|
20240430,192400,65633963640,19680,19680,19680,19680,0
|
|
20240430,192300,65633963640,19680,19680,19680,19680,0
|
|
20240430,192200,65633963640,19680,19680,19680,19680,0
|
|
20240430,192100,65633963640,19680,19680,19680,19680,0
|
|
20240430,192000,65633963640,19680,19680,19680,19680,0
|
|
20240430,191900,65633963640,19680,19680,19680,19680,0
|
|
20240430,191800,65633963640,19680,19680,19680,19680,0
|
|
20240430,191700,65633963640,19680,19680,19680,19680,0
|
|
20240430,191600,65633963640,19680,19680,19680,19680,0
|
|
20240430,191500,65633963640,19680,19680,19680,19680,0
|
|
20240430,191400,65633963640,19680,19680,19680,19680,0
|
|
20240430,191300,65633963640,19680,19680,19680,19680,0
|
|
20240430,191200,65633963640,19680,19680,19680,19680,0
|
|
20240430,191100,65633963640,19680,19680,19680,19680,0
|
|
20240430,191000,65633963640,19680,19680,19680,19680,0
|
|
20240430,190900,65633963640,19680,19680,19680,19680,0
|
|
20240430,190800,65633963640,19680,19680,19680,19680,0
|
|
20240430,190700,65633963640,19680,19680,19680,19680,0
|
|
20240430,190600,65633963640,19680,19680,19680,19680,0
|
|
20240430,190500,65633963640,19680,19680,19680,19680,0
|
|
20240430,190400,65633963640,19680,19680,19680,19680,0
|
|
20240430,190300,65633963640,19680,19680,19680,19680,0
|
|
20240430,190200,65633963640,19680,19680,19680,19680,0
|
|
20240430,190100,65633963640,19680,19680,19680,19680,0
|
|
20240430,190000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,185900,65633963640,19680,19680,19680,19680,0
|
|
20240430,185800,65633963640,19680,19680,19680,19680,0
|
|
20240430,185700,65633963640,19680,19680,19680,19680,0
|
|
20240430,185600,65633963640,19680,19680,19680,19680,0
|
|
20240430,185500,65633963640,19680,19680,19680,19680,0
|
|
20240430,185400,65633963640,19680,19680,19680,19680,0
|
|
20240430,185300,65633963640,19680,19680,19680,19680,0
|
|
20240430,185200,65633963640,19680,19680,19680,19680,0
|
|
20240430,185100,65633963640,19680,19680,19680,19680,0
|
|
20240430,185000,65633963640,19680,19680,19680,19680,0
|
|
20240430,184900,65633963640,19680,19680,19680,19680,0
|
|
20240430,184800,65633963640,19680,19680,19680,19680,0
|
|
20240430,184700,65633963640,19680,19680,19680,19680,0
|
|
20240430,184600,65633963640,19680,19680,19680,19680,0
|
|
20240430,184500,65633963640,19680,19680,19680,19680,0
|
|
20240430,184400,65633963640,19680,19680,19680,19680,0
|
|
20240430,184300,65633963640,19680,19680,19680,19680,0
|
|
20240430,184200,65633963640,19680,19680,19680,19680,0
|
|
20240430,184100,65633963640,19680,19680,19680,19680,0
|
|
20240430,184000,65633963640,19680,19680,19680,19680,0
|
|
20240430,183900,65633963640,19680,19680,19680,19680,0
|
|
20240430,183800,65633963640,19680,19680,19680,19680,0
|
|
20240430,183700,65633963640,19680,19680,19680,19680,0
|
|
20240430,183600,65633963640,19680,19680,19680,19680,0
|
|
20240430,183500,65633963640,19680,19680,19680,19680,0
|
|
20240430,183400,65633963640,19680,19680,19680,19680,0
|
|
20240430,183300,65633963640,19680,19680,19680,19680,0
|
|
20240430,183200,65633963640,19680,19680,19680,19680,0
|
|
20240430,183100,65633963640,19680,19680,19680,19680,0
|
|
20240430,183000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,182900,65633963640,19680,19680,19680,19680,0
|
|
20240430,182800,65633963640,19680,19680,19680,19680,0
|
|
20240430,182700,65633963640,19680,19680,19680,19680,0
|
|
20240430,182600,65633963640,19680,19680,19680,19680,0
|
|
20240430,182500,65633963640,19680,19680,19680,19680,0
|
|
20240430,182400,65633963640,19680,19680,19680,19680,0
|
|
20240430,182300,65633963640,19680,19680,19680,19680,0
|
|
20240430,182200,65633963640,19680,19680,19680,19680,0
|
|
20240430,182100,65633963640,19680,19680,19680,19680,0
|
|
20240430,182000,65633963640,19680,19680,19680,19680,0
|
|
20240430,181900,65633963640,19680,19680,19680,19680,0
|
|
20240430,181800,65633963640,19680,19680,19680,19680,0
|
|
20240430,181700,65633963640,19680,19680,19680,19680,0
|
|
20240430,181600,65633963640,19680,19680,19680,19680,0
|
|
20240430,181500,65633963640,19680,19680,19680,19680,0
|
|
20240430,181400,65633963640,19680,19680,19680,19680,0
|
|
20240430,181300,65633963640,19680,19680,19680,19680,0
|
|
20240430,181200,65633963640,19680,19680,19680,19680,0
|
|
20240430,181100,65633963640,19680,19680,19680,19680,0
|
|
20240430,181000,65633963640,19680,19680,19680,19680,0
|
|
20240430,180900,65633963640,19680,19680,19680,19680,0
|
|
20240430,180800,65633963640,19680,19680,19680,19680,0
|
|
20240430,180700,65633963640,19680,19680,19680,19680,0
|
|
20240430,180600,65633963640,19680,19680,19680,19680,0
|
|
20240430,180500,65633963640,19680,19680,19680,19680,0
|
|
20240430,180400,65633963640,19680,19680,19680,19680,0
|
|
20240430,180300,65633963640,19680,19680,19680,19680,0
|
|
20240430,180200,65633963640,19680,19680,19680,19680,0
|
|
20240430,180100,65633963640,19680,19680,19680,19680,0
|
|
20240430,180000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,175900,65633963640,19680,19680,19680,19680,0
|
|
20240430,175800,65633963640,19680,19680,19680,19680,0
|
|
20240430,175700,65633963640,19680,19680,19680,19680,0
|
|
20240430,175600,65633963640,19680,19680,19680,19680,0
|
|
20240430,175500,65633963640,19680,19680,19680,19680,0
|
|
20240430,175400,65633963640,19680,19680,19680,19680,0
|
|
20240430,175300,65633963640,19680,19680,19680,19680,0
|
|
20240430,175200,65633963640,19680,19680,19680,19680,0
|
|
20240430,175100,65633963640,19680,19680,19680,19680,0
|
|
20240430,175000,65633963640,19680,19680,19680,19680,0
|
|
20240430,174900,65633963640,19680,19680,19680,19680,0
|
|
20240430,174800,65633963640,19680,19680,19680,19680,0
|
|
20240430,174700,65633963640,19680,19680,19680,19680,0
|
|
20240430,174600,65633963640,19680,19680,19680,19680,0
|
|
20240430,174500,65633963640,19680,19680,19680,19680,0
|
|
20240430,174400,65633963640,19680,19680,19680,19680,0
|
|
20240430,174300,65633963640,19680,19680,19680,19680,0
|
|
20240430,174200,65633963640,19680,19680,19680,19680,0
|
|
20240430,174100,65633963640,19680,19680,19680,19680,0
|
|
20240430,174000,65633963640,19680,19680,19680,19680,0
|
|
20240430,173900,65633963640,19680,19680,19680,19680,0
|
|
20240430,173800,65633963640,19680,19680,19680,19680,0
|
|
20240430,173700,65633963640,19680,19680,19680,19680,0
|
|
20240430,173600,65633963640,19680,19680,19680,19680,0
|
|
20240430,173500,65633963640,19680,19680,19680,19680,0
|
|
20240430,173400,65633963640,19680,19680,19680,19680,0
|
|
20240430,173300,65633963640,19680,19680,19680,19680,0
|
|
20240430,173200,65633963640,19680,19680,19680,19680,0
|
|
20240430,173100,65633963640,19680,19680,19680,19680,0
|
|
20240430,173000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,172900,65633963640,19680,19680,19680,19680,0
|
|
20240430,172800,65633963640,19680,19680,19680,19680,0
|
|
20240430,172700,65633963640,19680,19680,19680,19680,0
|
|
20240430,172600,65633963640,19680,19680,19680,19680,0
|
|
20240430,172500,65633963640,19680,19680,19680,19680,0
|
|
20240430,172400,65633963640,19680,19680,19680,19680,0
|
|
20240430,172300,65633963640,19680,19680,19680,19680,0
|
|
20240430,172200,65633963640,19680,19680,19680,19680,0
|
|
20240430,172100,65633963640,19680,19680,19680,19680,0
|
|
20240430,172000,65633963640,19680,19680,19680,19680,0
|
|
20240430,171900,65633963640,19680,19680,19680,19680,0
|
|
20240430,171800,65633963640,19680,19680,19680,19680,0
|
|
20240430,171700,65633963640,19680,19680,19680,19680,0
|
|
20240430,171600,65633963640,19680,19680,19680,19680,0
|
|
20240430,171500,65633963640,19680,19680,19680,19680,0
|
|
20240430,171400,65633963640,19680,19680,19680,19680,0
|
|
20240430,171300,65633963640,19680,19680,19680,19680,0
|
|
20240430,171200,65633963640,19680,19680,19680,19680,0
|
|
20240430,171100,65633963640,19680,19680,19680,19680,0
|
|
20240430,171000,65633963640,19680,19680,19680,19680,0
|
|
20240430,170900,65633963640,19680,19680,19680,19680,0
|
|
20240430,170800,65633963640,19680,19680,19680,19680,0
|
|
20240430,170700,65633963640,19680,19680,19680,19680,0
|
|
20240430,170600,65633963640,19680,19680,19680,19680,0
|
|
20240430,170500,65633963640,19680,19680,19680,19680,0
|
|
20240430,170400,65633963640,19680,19680,19680,19680,0
|
|
20240430,170300,65633963640,19680,19680,19680,19680,0
|
|
20240430,170200,65633963640,19680,19680,19680,19680,0
|
|
20240430,170100,65633963640,19680,19680,19680,19680,0
|
|
20240430,170000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,165900,65633963640,19680,19680,19680,19680,0
|
|
20240430,165800,65633963640,19680,19680,19680,19680,0
|
|
20240430,165700,65633963640,19680,19680,19680,19680,0
|
|
20240430,165600,65633963640,19680,19680,19680,19680,0
|
|
20240430,165500,65633963640,19680,19680,19680,19680,0
|
|
20240430,165400,65633963640,19680,19680,19680,19680,0
|
|
20240430,165300,65633963640,19680,19680,19680,19680,0
|
|
20240430,165200,65633963640,19680,19680,19680,19680,0
|
|
20240430,165100,65633963640,19680,19680,19680,19680,0
|
|
20240430,165000,65633963640,19680,19680,19680,19680,0
|
|
20240430,164900,65633963640,19680,19680,19680,19680,0
|
|
20240430,164800,65633963640,19680,19680,19680,19680,0
|
|
20240430,164700,65633963640,19680,19680,19680,19680,0
|
|
20240430,164600,65633963640,19680,19680,19680,19680,0
|
|
20240430,164500,65633963640,19680,19680,19680,19680,0
|
|
20240430,164400,65633963640,19680,19680,19680,19680,0
|
|
20240430,164300,65633963640,19680,19680,19680,19680,0
|
|
20240430,164200,65633963640,19680,19680,19680,19680,0
|
|
20240430,164100,65633963640,19680,19680,19680,19680,0
|
|
20240430,164000,65633963640,19680,19680,19680,19680,0
|
|
20240430,163900,65633963640,19680,19680,19680,19680,0
|
|
20240430,163800,65633963640,19680,19680,19680,19680,0
|
|
20240430,163700,65633963640,19680,19680,19680,19680,0
|
|
20240430,163600,65633963640,19680,19680,19680,19680,0
|
|
20240430,163500,65633963640,19680,19680,19680,19680,0
|
|
20240430,163400,65633963640,19680,19680,19680,19680,0
|
|
20240430,163300,65633963640,19680,19680,19680,19680,0
|
|
20240430,163200,65633963640,19680,19680,19680,19680,0
|
|
20240430,163100,65633963640,19680,19680,19680,19680,0
|
|
20240430,163000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,162900,65633963640,19680,19680,19680,19680,0
|
|
20240430,162800,65633963640,19680,19680,19680,19680,0
|
|
20240430,162700,65633963640,19680,19680,19680,19680,0
|
|
20240430,162600,65633963640,19680,19680,19680,19680,0
|
|
20240430,162500,65633963640,19680,19680,19680,19680,0
|
|
20240430,162400,65633963640,19680,19680,19680,19680,0
|
|
20240430,162300,65633963640,19680,19680,19680,19680,0
|
|
20240430,162200,65633963640,19680,19680,19680,19680,0
|
|
20240430,162100,65633963640,19680,19680,19680,19680,0
|
|
20240430,162000,65633963640,19680,19680,19680,19680,0
|
|
20240430,161900,65633963640,19680,19680,19680,19680,0
|
|
20240430,161800,65633963640,19680,19680,19680,19680,0
|
|
20240430,161700,65633963640,19680,19680,19680,19680,0
|
|
20240430,161600,65633963640,19680,19680,19680,19680,0
|
|
20240430,161500,65633963640,19680,19680,19680,19680,0
|
|
20240430,161400,65633963640,19680,19680,19680,19680,0
|
|
20240430,161300,65633963640,19680,19680,19680,19680,0
|
|
20240430,161200,65633963640,19680,19680,19680,19680,0
|
|
20240430,161100,65633963640,19680,19680,19680,19680,0
|
|
20240430,161000,65633963640,19680,19680,19680,19680,0
|
|
20240430,160900,65633963640,19680,19680,19680,19680,0
|
|
20240430,160800,65633963640,19680,19680,19680,19680,0
|
|
20240430,160700,65633963640,19680,19680,19680,19680,0
|
|
20240430,160600,65633963640,19680,19680,19680,19680,0
|
|
20240430,160500,65633963640,19680,19680,19680,19680,0
|
|
20240430,160400,65633963640,19680,19680,19680,19680,0
|
|
20240430,160300,65633963640,19680,19680,19680,19680,0
|
|
20240430,160200,65633963640,19680,19680,19680,19680,0
|
|
20240430,160100,65633963640,19680,19680,19680,19680,0
|
|
20240430,160000,65633963640,19680,19680,19680,19680,90564
|
|
20240430,155900,65633963640,19680,19680,19680,19680,0
|
|
20240430,155800,65633963640,19680,19680,19680,19680,0
|
|
20240430,155700,65633963640,19680,19680,19680,19680,0
|
|
20240430,155600,65633963640,19680,19680,19680,19680,0
|
|
20240430,155500,65633963640,19680,19680,19680,19680,0
|
|
20240430,155400,65633963640,19680,19680,19680,19680,0
|
|
20240430,155300,65633963640,19680,19680,19680,19680,0
|
|
20240430,155200,65633963640,19680,19680,19680,19680,0
|
|
20240430,155100,65633963640,19680,19680,19680,19680,0
|
|
20240430,155000,65633963640,19680,19680,19680,19680,0
|
|
20240430,154900,65633963640,19680,19680,19680,19680,0
|
|
20240430,154800,65633963640,19680,19680,19680,19680,0
|
|
20240430,154700,65633963640,19680,19680,19680,19680,0
|
|
20240430,154600,65633963640,19680,19680,19680,19680,0
|
|
20240430,154500,65633963640,19680,19680,19680,19680,0
|
|
20240430,154400,65633963640,19680,19680,19680,19680,0
|
|
20240430,154300,65633963640,19680,19680,19680,19680,0
|
|
20240430,154200,65633963640,19680,19680,19680,19680,0
|
|
20240430,154100,65633963640,19680,19680,19680,19680,0
|
|
20240430,154000,65633963640,19680,19680,19680,19680,0
|
|
20240430,153900,65633963640,19680,19680,19680,19680,0
|
|
20240430,153800,65633963640,19680,19680,19680,19680,0
|
|
20240430,153700,65633963640,19680,19680,19680,19680,0
|
|
20240430,153600,65633963640,19680,19680,19680,19680,0
|
|
20240430,153500,65633963640,19680,19680,19680,19680,0
|
|
20240430,153400,65633963640,19680,19680,19680,19680,0
|
|
20240430,153300,65633963640,19680,19680,19680,19680,0
|
|
20240430,153200,65633963640,19680,19680,19680,19680,0
|
|
20240430,153100,65633963640,19680,19680,19680,19680,0
|
|
20240430,153000,65633963640,19680,19680,19680,19680,181128
|
|
20240430,152900,63851664120,19580,19580,19580,19580,0
|
|
20240430,152800,63851664120,19580,19580,19580,19580,0
|
|
20240430,152700,63851664120,19580,19580,19580,19580,0
|
|
20240430,152600,63851664120,19580,19580,19580,19580,0
|
|
20240430,152500,63851664120,19580,19580,19580,19580,0
|
|
20240430,152400,63851664120,19580,19580,19580,19580,0
|
|
20240430,152300,63851664120,19580,19580,19580,19580,0
|
|
20240430,152200,63851664120,19580,19580,19580,19580,0
|
|
20240430,152100,63851664120,19580,19580,19580,19580,0
|
|
20240430,152000,63851664120,19580,19580,19580,19580,0
|
|
20240430,151900,63851664120,19580,19590,19590,19550,19341
|
|
20240430,151800,63473085580,19590,19590,19610,19570,15093
|
|
20240430,151700,63177432560,19590,19600,19610,19590,11549
|
|
20240430,151600,62951088990,19600,19610,19620,19600,9770
|
|
20240430,151500,62759483630,19610,19630,19630,19600,16555
|
|
20240430,151400,62434799480,19630,19620,19630,19610,8951
|
|
20240430,151300,62259194090,19630,19650,19660,19610,14589
|
|
20240430,151200,61972835100,19650,19650,19660,19640,22749
|
|
20240430,151100,61525880110,19650,19640,19650,19630,14321
|
|
20240430,151000,61244626060,19630,19660,19660,19630,14006
|
|
20240430,150900,60969545270,19650,19690,19690,19650,9112
|
|
20240430,150800,60790303310,19690,19690,19700,19670,12045
|
|
20240430,150700,60553172390,19700,19720,19720,19690,9067
|
|
20240430,150600,60374527830,19720,19700,19730,19690,12152
|
|
20240430,150500,60135042850,19690,19700,19710,19680,10091
|
|
20240430,150400,59936314240,19700,19740,19750,19700,14029
|
|
20240430,150300,59659566210,19740,19710,19740,19710,8696
|
|
20240430,150200,59488032260,19720,19690,19720,19680,9417
|
|
20240430,150100,59302518020,19680,19640,19690,19640,8434
|
|
20240430,150000,59136605950,19640,19610,19670,19610,10247
|
|
20240430,145900,58935442630,19610,19640,19640,19610,5781
|
|
20240430,145800,58822026710,19620,19640,19650,19600,8576
|
|
20240430,145700,58653760870,19630,19620,19650,19610,6367
|
|
20240430,145600,58528825470,19620,19610,19640,19610,6614
|
|
20240430,145500,58399048460,19620,19650,19650,19600,12550
|
|
20240430,145400,58152773600,19650,19580,19650,19580,7410
|
|
20240430,145300,58007371910,19580,19600,19610,19570,12882
|
|
20240430,145200,57755100810,19600,19570,19600,19560,19168
|
|
20240430,145100,57379934220,19570,19580,19610,19570,11752
|
|
20240430,145000,57149718460,19580,19610,19610,19570,10402
|
|
20240430,144900,56945978310,19600,19610,19620,19570,14996
|
|
20240430,144800,56652067900,19620,19630,19630,19600,7466
|
|
20240430,144700,56505602680,19600,19600,19630,19600,7603
|
|
20240430,144600,56356509770,19600,19610,19610,19600,8301
|
|
20240430,144500,56193801980,19600,19650,19660,19600,15211
|
|
20240430,144400,55895203220,19650,19680,19680,19630,21072
|
|
20240430,144300,55481230960,19680,19620,19680,19620,14905
|
|
20240430,144200,55188502230,19630,19590,19630,19580,21677
|
|
20240430,144100,54763568860,19580,19590,19600,19580,5037
|
|
20240430,144000,54664922110,19590,19580,19600,19570,10844
|
|
20240430,143900,54452615110,19570,19570,19580,19520,37769
|
|
20240430,143800,53714475020,19570,19560,19580,19550,17478
|
|
20240430,143700,53372662110,19570,19620,19630,19560,21784
|
|
20240430,143600,52945849080,19610,19610,19630,19600,6130
|
|
20240430,143500,52825630270,19610,19600,19620,19590,10042
|
|
20240430,143400,52628795530,19600,19630,19630,19590,14206
|
|
20240430,143300,52350336200,19630,19640,19640,19610,14587
|
|
20240430,143200,52063970660,19630,19630,19650,19620,5568
|
|
20240430,143100,51954651800,19630,19640,19640,19620,13693
|
|
20240430,143000,51685834180,19640,19620,19660,19620,9346
|
|
20240430,142900,51502328200,19620,19630,19630,19590,47696
|
|
20240430,142800,50567147250,19630,19640,19640,19620,13460
|
|
20240430,142700,50302932470,19640,19680,19680,19630,10743
|
|
20240430,142600,50091774560,19670,19670,19690,19660,7017
|
|
20240430,142500,49953710980,19680,19680,19690,19670,4594
|
|
20240430,142400,49863301750,19680,19650,19700,19630,30074
|
|
20240430,142300,49272120070,19660,19690,19700,19650,21199
|
|
20240430,142200,48855020370,19690,19720,19720,19690,13933
|
|
20240430,142100,48580458080,19720,19730,19750,19720,11464
|
|
20240430,142000,48354327930,19730,19750,19750,19730,5775
|
|
20240430,141900,48240351880,19740,19760,19780,19740,7902
|
|
20240430,141800,48084195740,19760,19720,19770,19720,8406
|
|
20240430,141700,47918218030,19730,19730,19750,19700,14495
|
|
20240430,141600,47632277070,19730,19720,19750,19700,19874
|
|
20240430,141500,47240418150,19720,19780,19780,19720,17781
|
|
20240430,141400,46889394730,19780,19800,19800,19770,9465
|
|
20240430,141300,46702155790,19790,19790,19800,19790,7580
|
|
20240430,141200,46552121730,19790,19800,19800,19790,4207
|
|
20240430,141100,46468849120,19800,19800,19820,19790,11490
|
|
20240430,141000,46241336850,19800,19840,19840,19790,9030
|
|
20240430,140900,46062349310,19840,19790,19840,19780,25503
|
|
20240430,140800,45557429240,19800,19770,19800,19770,8835
|
|
20240430,140700,45382612930,19770,19780,19790,19750,37490
|
|
20240430,140600,44641713540,19780,19800,19810,19770,15238
|
|
20240430,140500,44340150260,19800,19870,19870,19800,14454
|
|
20240430,140400,44053660720,19860,19870,19870,19830,5457
|
|
20240430,140300,43945301820,19870,19860,19880,19800,20824
|
|
20240430,140200,43532333340,19870,19880,19900,19860,3511
|
|
20240430,140100,43462564210,19880,19860,19890,19840,9559
|
|
20240430,140000,43272795690,19850,19880,19880,19850,15553
|
|
20240430,135900,42963911530,19880,19920,19920,19870,13537
|
|
20240430,135800,42694724140,19920,19910,19920,19910,5189
|
|
20240430,135700,42591389630,19920,19950,19960,19910,7811
|
|
20240430,135600,42435657850,19950,19940,19970,19940,2500
|
|
20240430,135500,42385765290,19930,19950,19980,19930,11529
|
|
20240430,135400,42155685500,19940,19950,19960,19940,5154
|
|
20240430,135300,42052843690,19960,19950,19970,19940,4790
|
|
20240430,135200,41957247880,19950,19950,19950,19930,3128
|
|
20240430,135100,41894877940,19950,19950,19970,19950,10425
|
|
20240430,135000,41686852360,19960,19880,19960,19840,27956
|
|
20240430,134900,41131184960,19880,19910,19910,19870,14984
|
|
20240430,134800,40833221270,19910,19950,19950,19910,16671
|
|
20240430,134700,40501116290,19950,19930,19950,19920,4912
|
|
20240430,134600,40403198900,19910,19900,19940,19900,4698
|
|
20240430,134500,40309599480,19900,19930,19940,19890,9854
|
|
20240430,134400,40113401120,19940,19880,19980,19880,19235
|
|
20240430,134300,39730493250,19890,19990,19990,19890,20885
|
|
20240430,134200,39313910910,19980,19890,19990,19880,6076
|
|
20240430,134100,39192762280,19890,19850,19900,19850,11499
|
|
20240430,134000,38964217350,19820,19870,19940,19820,42251
|
|
20240430,133900,38124914970,19860,20000,20050,19860,92240
|
|
20240430,133800,36283206800,20050,20100,20150,20000,42237
|
|
20240430,133700,35435368550,20100,20150,20150,20100,948
|
|
20240430,133600,35416280450,20100,20100,20150,20100,3017
|
|
20240430,133500,35355604050,20150,20150,20150,20100,1321
|
|
20240430,133400,35329012550,20100,20150,20150,20100,3052
|
|
20240430,133300,35267541250,20100,20100,20150,20100,1562
|
|
20240430,133200,35236111450,20150,20150,20150,20100,458
|
|
20240430,133100,35226888750,20100,20100,20150,20100,620
|
|
20240430,133000,35214421500,20150,20150,20150,20100,1685
|
|
20240430,132900,35180524550,20100,20100,20150,20100,1883
|
|
20240430,132800,35142645450,20100,20050,20150,20050,2100
|
|
20240430,132700,35100450100,20100,20100,20100,20050,1811
|
|
20240430,132600,35064052850,20100,20050,20100,20050,923
|
|
20240430,132500,35045518350,20100,20100,20100,20050,2235
|
|
20240430,132400,35000616550,20100,20100,20150,20050,4545
|
|
20240430,132300,34909264550,20100,20100,20150,20100,2518
|
|
20240430,132200,34858636550,20100,20100,20150,20100,2785
|
|
20240430,132100,34802622000,20150,20100,20150,20100,1768
|
|
20240430,132000,34767036050,20150,20100,20150,20100,2185
|
|
20240430,131900,34723097550,20100,20100,20150,20100,1515
|
|
20240430,131800,34692629750,20150,20100,20150,20100,1640
|
|
20240430,131700,34659636200,20150,20100,20150,20100,1135
|
|
20240430,131600,34636814050,20100,20100,20100,20050,3195
|
|
20240430,131500,34572615300,20100,20050,20100,20050,1314
|
|
20240430,131400,34546221000,20100,20100,20150,20050,2168
|
|
20240430,131300,34502634650,20100,20100,20150,20050,1183
|
|
20240430,131200,34478852600,20100,20100,20150,20050,1798
|
|
20240430,131100,34442761650,20100,20100,20100,20050,1064
|
|
20240430,131000,34421378300,20100,20100,20150,20050,4857
|
|
20240430,130900,34323748300,20050,20050,20100,20050,1719
|
|
20240430,130800,34289242650,20100,20050,20100,20050,3396
|
|
20240430,130700,34221003150,20100,20100,20100,20050,800
|
|
20240430,130600,34204928800,20050,20050,20100,20050,2501
|
|
20240430,130500,34154684550,20050,20050,20100,20050,620
|
|
20240430,130400,34142237500,20050,20100,20100,20050,877
|
|
20240430,130300,34124632550,20050,20100,20100,20050,1004
|
|
20240430,130200,34104465900,20100,20100,20150,20050,338
|
|
20240430,130100,34097673700,20100,20100,20150,20050,5464
|
|
20240430,130000,33987856650,20100,20100,20150,20050,7193
|
|
20240430,125900,33843257900,20100,20100,20100,20050,10925
|
|
20240430,125800,33623669350,20100,20050,20100,20050,2190
|
|
20240430,125700,33579726050,20050,20050,20100,20050,723
|
|
20240430,125600,33565211250,20050,20050,20100,20050,1080
|
|
20240430,125500,33543550600,20050,20050,20100,20050,1529
|
|
20240430,125400,33512886800,20100,20100,20100,20050,896
|
|
20240430,125300,33494898150,20100,20050,20100,20050,2130
|
|
20240430,125200,33452185550,20100,20050,20100,20050,1256
|
|
20240430,125100,33426988750,20050,20050,20100,20050,1333
|
|
20240430,125000,33400246600,20100,20050,20100,20050,2744
|
|
20240430,124900,33345220600,20050,20050,20100,20050,1548
|
|
20240430,124800,33314180400,20050,20050,20100,20050,1860
|
|
20240430,124700,33276831750,20050,20050,20100,20050,1350
|
|
20240430,124600,33249746750,20050,20100,20100,20050,1196
|
|
20240430,124500,33225748850,20100,20100,20100,20050,1220
|
|
20240430,124400,33201261300,20100,20050,20100,20050,2609
|
|
20240430,124300,33148924500,20100,20100,20100,20050,1601
|
|
20240430,124200,33116787200,20050,20050,20100,20050,1495
|
|
20240430,124100,33086785450,20050,20050,20100,20050,633
|
|
20240430,124000,33074080400,20050,20050,20100,20050,1164
|
|
20240430,123900,33050729400,20050,20050,20100,20050,1592
|
|
20240430,123800,33018750900,20050,20050,20100,20050,383
|
|
20240430,123700,33011064150,20050,20100,20100,20050,606
|
|
20240430,123600,32998908850,20100,20050,20100,20050,1664
|
|
20240430,123500,32965496650,20050,20100,20100,20050,1681
|
|
20240430,123400,32931778600,20050,20050,20100,20000,2377
|
|
20240430,123300,32884131100,20100,20050,20100,20050,1930
|
|
20240430,123200,32845416800,20050,20100,20100,20050,1714
|
|
20240430,123100,32811007600,20100,20050,20100,20050,229
|
|
20240430,123000,32806410650,20050,20000,20100,20000,870
|
|
20240430,122900,32788950500,20050,20050,20100,20000,823
|
|
20240430,122800,32772448350,20050,20050,20100,20050,2764
|
|
20240430,122700,32717025800,20050,20050,20100,20000,1266
|
|
20240430,122600,32691641200,20050,20050,20050,20000,906
|
|
20240430,122500,32673493150,20050,20050,20100,20050,3466
|
|
20240430,122400,32603992100,20100,20100,20100,20050,1023
|
|
20240430,122300,32583461750,20100,20050,20100,20050,2155
|
|
20240430,122200,32540243400,20050,20050,20100,20050,623
|
|
20240430,122100,32527747700,20050,20050,20100,20050,1337
|
|
20240430,122000,32500928800,20050,20100,20100,20050,1085
|
|
20240430,121900,32479157700,20050,20050,20100,20050,585
|
|
20240430,121800,32467427150,20050,20100,20100,20050,1669
|
|
20240430,121700,32433946700,20050,20050,20100,20000,1235
|
|
20240430,121600,32409185100,20050,20050,20050,20000,2905
|
|
20240430,121500,32350949950,20050,20000,20050,20000,1302
|
|
20240430,121400,32324847050,20050,20000,20050,20000,1741
|
|
20240430,121300,32289956100,20050,20000,20050,20000,2617
|
|
20240430,121200,32237598900,20050,20000,20100,20000,1783
|
|
20240430,121100,32201874750,20050,20050,20050,20000,5850
|
|
20240430,121000,32084587900,20100,20100,20100,20050,777
|
|
20240430,120900,32069002150,20100,20050,20100,20050,578
|
|
20240430,120800,32057400850,20050,20050,20100,20050,731
|
|
20240430,120700,32042742450,20050,20050,20100,20050,1720
|
|
20240430,120600,32008236700,20050,20100,20100,20050,1336
|
|
20240430,120500,31981441450,20100,20050,20100,20050,862
|
|
20240430,120400,31964149050,20050,20050,20100,20050,1438
|
|
20240430,120300,31935308150,20050,20050,20100,20050,617
|
|
20240430,120200,31922921150,20050,20100,20100,20050,884
|
|
20240430,120100,31905187500,20050,20100,20100,20050,486
|
|
20240430,120000,31895427600,20100,20050,20100,20050,1075
|
|
20240430,115900,31873864450,20100,20050,20100,20050,215
|
|
20240430,115800,31869549550,20050,20050,20100,20050,1476
|
|
20240430,115700,31839897500,20050,20050,20100,20050,786
|
|
20240430,115600,31824131200,20100,20100,20100,20050,1192
|
|
20240430,115500,31800218800,20100,20050,20100,20050,1022
|
|
20240430,115400,31779722750,20050,20100,20100,20050,779
|
|
20240430,115300,31764089900,20100,20100,20150,20050,6608
|
|
20240430,115200,31631277350,20100,20100,20150,20100,1053
|
|
20240430,115100,31610098000,20100,20150,20150,20100,1060
|
|
20240430,115000,31588779900,20100,20100,20150,20100,450
|
|
20240430,114900,31579725950,20100,20150,20150,20100,2599
|
|
20240430,114800,31527476850,20100,20100,20150,20100,562
|
|
20240430,114700,31516172150,20100,20100,20150,20100,941
|
|
20240430,114600,31497242700,20150,20100,20150,20100,678
|
|
20240430,114500,31483607500,20150,20100,20150,20100,1104
|
|
20240430,114400,31461399500,20100,20100,20150,20100,1103
|
|
20240430,114300,31439225500,20100,20100,20150,20100,702
|
|
20240430,114200,31425100700,20100,20100,20150,20100,1168
|
|
20240430,114100,31401606350,20100,20100,20150,20100,1428
|
|
20240430,114000,31372892000,20100,20100,20150,20100,365
|
|
20240430,113900,31365553950,20100,20100,20150,20100,1546
|
|
20240430,113800,31334446050,20150,20150,20150,20100,2104
|
|
20240430,113700,31292090650,20150,20100,20150,20100,1729
|
|
20240430,113600,31257309750,20150,20100,20150,20050,10394
|
|
20240430,113500,31048377650,20050,20100,20100,20050,1017
|
|
20240430,113400,31027977550,20050,20050,20100,20050,1244
|
|
20240430,113300,31003011850,20050,20050,20100,20050,1563
|
|
20240430,113200,30971650250,20050,20100,20100,20050,4000
|
|
20240430,113100,30891432850,20050,20050,20100,20050,858
|
|
20240430,113000,30874228100,20100,20100,20100,20050,5527
|
|
20240430,112900,30763239450,20050,20100,20100,20050,471
|
|
20240430,112800,30753791950,20100,20050,20100,20050,865
|
|
20240430,112700,30736447750,20050,20050,20100,20050,1149
|
|
20240430,112600,30713397300,20050,20100,20100,20050,1551
|
|
20240430,112500,30682297850,20050,20050,20100,20050,9564
|
|
20240430,112400,30490530800,20050,20050,20100,20050,6996
|
|
20240430,112300,30350237000,20050,20050,20100,20050,1309
|
|
20240430,112200,30323978100,20100,20100,20100,20050,451
|
|
20240430,112100,30314922600,20050,20050,20100,20050,888
|
|
20240430,112000,30297098400,20100,20050,20100,20050,1876
|
|
20240430,111900,30259475900,20050,20050,20100,20050,362
|
|
20240430,111800,30252217500,20050,20050,20100,20050,1213
|
|
20240430,111700,30227889000,20050,20100,20100,20050,2345
|
|
20240430,111600,30180846500,20050,20050,20100,20050,606
|
|
20240430,111500,30168680700,20050,20050,20100,20050,4016
|
|
20240430,111400,30088050450,20050,20100,20100,20050,2067
|
|
20240430,111300,30046580150,20100,20050,20100,20050,1959
|
|
20240430,111200,30007206400,20050,20100,20150,20050,2288
|
|
20240430,111100,29961229300,20100,20150,20150,20100,1294
|
|
20240430,111000,29935211750,20100,20100,20150,20100,1083
|
|
20240430,110900,29913432750,20150,20100,20150,20100,1972
|
|
20240430,110800,29873787850,20100,20100,20150,20050,1876
|
|
20240430,110700,29836077850,20050,20100,20150,20050,1828
|
|
20240430,110600,29799353850,20100,20100,20150,20050,4743
|
|
20240430,110500,29704020000,20100,20100,20150,20050,3152
|
|
20240430,110400,29640665250,20050,20100,20100,20050,3001
|
|
20240430,110300,29580434450,20100,20100,20150,20100,4786
|
|
20240430,110200,29484228050,20100,20100,20150,20100,2326
|
|
20240430,110100,29437474600,20100,20150,20150,20100,2825
|
|
20240430,110000,29380662600,20100,20150,20150,20100,2487
|
|
20240430,105900,29330668800,20150,20100,20150,20100,652
|
|
20240430,105800,29317558700,20150,20150,20150,20100,748
|
|
20240430,105700,29302521550,20100,20050,20150,20050,811
|
|
20240430,105600,29286213500,20150,20100,20150,20050,1546
|
|
20240430,105500,29255136200,20100,20100,20150,20100,4083
|
|
20240430,105400,29173066800,20100,20100,20150,20100,392
|
|
20240430,105300,29165180000,20100,20100,20150,20100,4159
|
|
20240430,105200,29081582250,20150,20150,20150,20100,2670
|
|
20240430,105100,29027908350,20100,20150,20150,20100,2387
|
|
20240430,105000,28979924100,20100,20150,20150,20100,610
|
|
20240430,104900,28967636450,20150,20100,20150,20100,976
|
|
20240430,104800,28948004500,20150,20100,20150,20100,496
|
|
20240430,104700,28938028950,20100,20100,20150,20100,1719
|
|
20240430,104600,28903473400,20100,20150,20150,20100,2405
|
|
20240430,104500,28855129950,20150,20100,20150,20100,531
|
|
20240430,104400,28844448850,20100,20150,20150,20100,689
|
|
20240430,104300,28830582950,20100,20100,20150,20100,548
|
|
20240430,104200,28819563300,20100,20100,20150,20050,1315
|
|
20240430,104100,28793102750,20150,20100,20150,20100,6947
|
|
20240430,104000,28653453600,20100,20100,20100,20050,465
|
|
20240430,103900,28644116600,20050,20100,20100,20050,437
|
|
20240430,103800,28635341600,20100,20100,20150,20100,4021
|
|
20240430,103700,28554517400,20100,20150,20150,20100,396
|
|
20240430,103600,28546554500,20150,20100,20150,20050,7968
|
|
20240430,103500,28386432200,20050,20050,20100,20050,2039
|
|
20240430,103400,28345544950,20050,20050,20100,20050,2974
|
|
20240430,103300,28285915100,20050,20100,20100,20050,3009
|
|
20240430,103200,28225566200,20100,20050,20100,20050,3931
|
|
20240430,103100,28146748050,20050,20050,20100,20050,3992
|
|
20240430,103000,28066692550,20100,20100,20100,20050,2201
|
|
20240430,102900,28022549300,20050,20050,20100,20050,3037
|
|
20240430,102800,27961612400,20050,20100,20100,20050,1147
|
|
20240430,102700,27938598250,20100,20100,20100,20050,2615
|
|
20240430,102600,27886136250,20100,20100,20100,20050,936
|
|
20240430,102500,27867354250,20050,20150,20150,20050,1202
|
|
20240430,102400,27843227450,20150,20100,20150,20050,2007
|
|
20240430,102300,27802892000,20100,20100,20150,20100,2308
|
|
20240430,102200,27756501100,20100,20100,20150,20050,1958
|
|
20240430,102100,27717160900,20100,20150,20150,20100,2599
|
|
20240430,102000,27664885550,20150,20150,20200,20150,2728
|
|
20240430,101900,27609912700,20150,20150,20200,20150,596
|
|
20240430,101800,27597898200,20200,20050,20200,20050,10497
|
|
20240430,101700,27386812050,20050,20050,20100,20050,7198
|
|
20240430,101600,27242469400,20050,20050,20100,20050,4225
|
|
20240430,101500,27157753750,20050,20050,20100,20050,3147
|
|
20240430,101400,27094648400,20050,20100,20150,20050,3623
|
|
20240430,101300,27021913450,20100,20100,20150,20100,6303
|
|
20240430,101200,26895141650,20100,20150,20200,20100,2455
|
|
20240430,101100,26845713650,20150,20150,20200,20100,6070
|
|
20240430,101000,26723412850,20150,20150,20200,20150,7485
|
|
20240430,100900,26572494900,20200,20150,20200,20150,4380
|
|
20240430,100800,26484078200,20200,20200,20200,20150,1364
|
|
20240430,100700,26456585550,20200,20150,20200,20150,6428
|
|
20240430,100600,26326959950,20150,20150,20200,20150,3546
|
|
20240430,100500,26255499900,20200,20250,20250,20150,3909
|
|
20240430,100400,26176538600,20200,20250,20250,20200,2067
|
|
20240430,100300,26134778300,20250,20250,20250,20200,4350
|
|
20240430,100200,26046887850,20250,20200,20250,20150,11178
|
|
20240430,100100,25820994900,20200,20250,20250,20150,5558
|
|
20240430,100000,25708725400,20250,20200,20250,20150,2330
|
|
20240430,095900,25661635350,20200,20200,20250,20150,10194
|
|
20240430,095800,25455781150,20200,20200,20250,20200,2154
|
|
20240430,095700,25412256400,20250,20250,20250,20150,18400
|
|
20240430,095600,25040219200,20250,20200,20250,20200,2800
|
|
20240430,095500,24983651200,20200,20250,20250,20200,1559
|
|
20240430,095400,24952118450,20200,20200,20200,20150,7369
|
|
20240430,095300,24803406000,20200,20150,20200,20150,3737
|
|
20240430,095200,24728070100,20150,20200,20250,20150,3174
|
|
20240430,095100,24663986300,20200,20250,20300,20200,7101
|
|
20240430,095000,24520426000,20250,20300,20300,20200,8451
|
|
20240430,094900,24349166350,20300,20300,20300,20250,5431
|
|
20240430,094800,24238941550,20350,20350,20400,20250,20005
|
|
20240430,094700,23832332250,20350,20350,20350,20300,6098
|
|
20240430,094600,23708299000,20350,20300,20350,20250,16209
|
|
20240430,094500,23378988850,20300,20250,20300,20200,9012
|
|
20240430,094400,23196454900,20250,20200,20250,20200,6724
|
|
20240430,094300,23060530500,20200,20250,20250,20150,11278
|
|
20240430,094200,22832617700,20200,20250,20250,20200,4028
|
|
20240430,094100,22751240350,20250,20200,20250,20200,7154
|
|
20240430,094000,22606678900,20250,20200,20250,20200,7440
|
|
20240430,093900,22456318200,20200,20200,20250,20150,22684
|
|
20240430,093800,21998093800,20200,20250,20300,20200,4433
|
|
20240430,093700,21908407900,20300,20300,20300,20200,12728
|
|
20240430,093600,21650695150,20300,20250,20300,20200,17368
|
|
20240430,093500,21298807550,20300,20350,20350,20250,9596
|
|
20240430,093400,21103891100,20350,20300,20350,20300,16593
|
|
20240430,093300,20766475700,20300,20300,20300,20200,23688
|
|
20240430,093200,20286135950,20300,20250,20350,20200,28290
|
|
20240430,093100,19712225550,20250,20050,20250,20050,35567
|
|
20240430,093000,18995373750,20050,20050,20100,20050,5575
|
|
20240430,092900,18883442050,20050,20100,20100,20000,8801
|
|
20240430,092800,18706992950,20100,20050,20100,20000,12302
|
|
20240430,092700,18460372400,20050,20100,20100,20000,8346
|
|
20240430,092600,18292974400,20050,20000,20100,20000,9067
|
|
20240430,092500,18111211850,20050,20100,20150,19980,25801
|
|
20240430,092400,17594235630,20100,19990,20150,19980,37216
|
|
20240430,092300,16847482960,19990,19900,20000,19900,23381
|
|
20240430,092200,16380917860,19910,19810,19910,19800,18888
|
|
20240430,092100,16006102990,19820,19830,19830,19800,13734
|
|
20240430,092000,15733963910,19830,19740,19830,19730,14788
|
|
20240430,091900,15441434440,19730,19650,19740,19620,28941
|
|
20240430,091800,14871460280,19650,19730,19740,19620,67387
|
|
20240430,091700,13544720560,19730,19790,19820,19710,40182
|
|
20240430,091600,12750648830,19780,19740,19790,19740,23140
|
|
20240430,091500,12293251920,19740,19720,19750,19690,47696
|
|
20240430,091400,11352966980,19720,19790,19800,19700,54150
|
|
20240430,091300,10283879510,19800,19900,19900,19780,62017
|
|
20240430,091200,9053698810,19900,19900,19910,19880,13792
|
|
20240430,091100,8779274060,19900,19900,19940,19860,27854
|
|
20240430,091000,8225146510,19910,19900,19940,19870,22608
|
|
20240430,090900,7775214350,19920,19800,19970,19790,41879
|
|
20240430,090800,6942224170,19810,19890,19890,19800,41293
|
|
20240430,090700,6123420200,19860,19870,19890,19810,44312
|
|
20240430,090600,5243703150,19860,19990,20050,19850,65589
|
|
20240430,090500,3935768210,20000,20000,20050,19980,20611
|
|
20240430,090400,3523737910,20000,20000,20050,19990,26949
|
|
20240430,090300,2984502030,20050,20050,20050,20000,18060
|
|
20240430,090200,2622657980,20000,20050,20100,20000,17416
|
|
20240430,090100,2273795880,20050,19950,20050,19930,36084
|
|
20240430,090000,1552624680,19960,20150,20200,19930,76358
|