716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,205200,24278332650,19050,19050,19050,19050,0
|
|
20240508,205100,24278332650,19050,19050,19050,19050,0
|
|
20240508,205000,24278332650,19050,19050,19050,19050,0
|
|
20240508,204900,24278332650,19050,19050,19050,19050,0
|
|
20240508,204800,24278332650,19050,19050,19050,19050,0
|
|
20240508,204700,24278332650,19050,19050,19050,19050,0
|
|
20240508,204600,24278332650,19050,19050,19050,19050,0
|
|
20240508,204500,24278332650,19050,19050,19050,19050,0
|
|
20240508,204400,24278332650,19050,19050,19050,19050,0
|
|
20240508,204300,24278332650,19050,19050,19050,19050,0
|
|
20240508,204200,24278332650,19050,19050,19050,19050,0
|
|
20240508,204100,24278332650,19050,19050,19050,19050,0
|
|
20240508,204000,24278332650,19050,19050,19050,19050,0
|
|
20240508,203900,24278332650,19050,19050,19050,19050,0
|
|
20240508,203800,24278332650,19050,19050,19050,19050,0
|
|
20240508,203700,24278332650,19050,19050,19050,19050,0
|
|
20240508,203600,24278332650,19050,19050,19050,19050,0
|
|
20240508,203500,24278332650,19050,19050,19050,19050,0
|
|
20240508,203400,24278332650,19050,19050,19050,19050,0
|
|
20240508,203300,24278332650,19050,19050,19050,19050,0
|
|
20240508,203200,24278332650,19050,19050,19050,19050,0
|
|
20240508,203100,24278332650,19050,19050,19050,19050,0
|
|
20240508,203000,24278332650,19050,19050,19050,19050,0
|
|
20240508,202900,24278332650,19050,19050,19050,19050,0
|
|
20240508,202800,24278332650,19050,19050,19050,19050,0
|
|
20240508,202700,24278332650,19050,19050,19050,19050,0
|
|
20240508,202600,24278332650,19050,19050,19050,19050,0
|
|
20240508,202500,24278332650,19050,19050,19050,19050,0
|
|
20240508,202400,24278332650,19050,19050,19050,19050,0
|
|
20240508,202300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,202200,24278332650,19050,19050,19050,19050,0
|
|
20240508,202100,24278332650,19050,19050,19050,19050,0
|
|
20240508,202000,24278332650,19050,19050,19050,19050,0
|
|
20240508,201900,24278332650,19050,19050,19050,19050,0
|
|
20240508,201800,24278332650,19050,19050,19050,19050,0
|
|
20240508,201700,24278332650,19050,19050,19050,19050,0
|
|
20240508,201600,24278332650,19050,19050,19050,19050,0
|
|
20240508,201500,24278332650,19050,19050,19050,19050,0
|
|
20240508,201400,24278332650,19050,19050,19050,19050,0
|
|
20240508,201300,24278332650,19050,19050,19050,19050,0
|
|
20240508,201200,24278332650,19050,19050,19050,19050,0
|
|
20240508,201100,24278332650,19050,19050,19050,19050,0
|
|
20240508,201000,24278332650,19050,19050,19050,19050,0
|
|
20240508,200900,24278332650,19050,19050,19050,19050,0
|
|
20240508,200800,24278332650,19050,19050,19050,19050,0
|
|
20240508,200700,24278332650,19050,19050,19050,19050,0
|
|
20240508,200600,24278332650,19050,19050,19050,19050,0
|
|
20240508,200500,24278332650,19050,19050,19050,19050,0
|
|
20240508,200400,24278332650,19050,19050,19050,19050,0
|
|
20240508,200300,24278332650,19050,19050,19050,19050,0
|
|
20240508,200200,24278332650,19050,19050,19050,19050,0
|
|
20240508,200100,24278332650,19050,19050,19050,19050,0
|
|
20240508,200000,24278332650,19050,19050,19050,19050,0
|
|
20240508,195900,24278332650,19050,19050,19050,19050,0
|
|
20240508,195800,24278332650,19050,19050,19050,19050,0
|
|
20240508,195700,24278332650,19050,19050,19050,19050,0
|
|
20240508,195600,24278332650,19050,19050,19050,19050,0
|
|
20240508,195500,24278332650,19050,19050,19050,19050,0
|
|
20240508,195400,24278332650,19050,19050,19050,19050,0
|
|
20240508,195300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,195200,24278332650,19050,19050,19050,19050,0
|
|
20240508,195100,24278332650,19050,19050,19050,19050,0
|
|
20240508,195000,24278332650,19050,19050,19050,19050,0
|
|
20240508,194900,24278332650,19050,19050,19050,19050,0
|
|
20240508,194800,24278332650,19050,19050,19050,19050,0
|
|
20240508,194700,24278332650,19050,19050,19050,19050,0
|
|
20240508,194600,24278332650,19050,19050,19050,19050,0
|
|
20240508,194500,24278332650,19050,19050,19050,19050,0
|
|
20240508,194400,24278332650,19050,19050,19050,19050,0
|
|
20240508,194300,24278332650,19050,19050,19050,19050,0
|
|
20240508,194200,24278332650,19050,19050,19050,19050,0
|
|
20240508,194100,24278332650,19050,19050,19050,19050,0
|
|
20240508,194000,24278332650,19050,19050,19050,19050,0
|
|
20240508,193900,24278332650,19050,19050,19050,19050,0
|
|
20240508,193800,24278332650,19050,19050,19050,19050,0
|
|
20240508,193700,24278332650,19050,19050,19050,19050,0
|
|
20240508,193600,24278332650,19050,19050,19050,19050,0
|
|
20240508,193500,24278332650,19050,19050,19050,19050,0
|
|
20240508,193400,24278332650,19050,19050,19050,19050,0
|
|
20240508,193300,24278332650,19050,19050,19050,19050,0
|
|
20240508,193200,24278332650,19050,19050,19050,19050,0
|
|
20240508,193100,24278332650,19050,19050,19050,19050,0
|
|
20240508,193000,24278332650,19050,19050,19050,19050,0
|
|
20240508,192900,24278332650,19050,19050,19050,19050,0
|
|
20240508,192800,24278332650,19050,19050,19050,19050,0
|
|
20240508,192700,24278332650,19050,19050,19050,19050,0
|
|
20240508,192600,24278332650,19050,19050,19050,19050,0
|
|
20240508,192500,24278332650,19050,19050,19050,19050,0
|
|
20240508,192400,24278332650,19050,19050,19050,19050,0
|
|
20240508,192300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,192200,24278332650,19050,19050,19050,19050,0
|
|
20240508,192100,24278332650,19050,19050,19050,19050,0
|
|
20240508,192000,24278332650,19050,19050,19050,19050,0
|
|
20240508,191900,24278332650,19050,19050,19050,19050,0
|
|
20240508,191800,24278332650,19050,19050,19050,19050,0
|
|
20240508,191700,24278332650,19050,19050,19050,19050,0
|
|
20240508,191600,24278332650,19050,19050,19050,19050,0
|
|
20240508,191500,24278332650,19050,19050,19050,19050,0
|
|
20240508,191400,24278332650,19050,19050,19050,19050,0
|
|
20240508,191300,24278332650,19050,19050,19050,19050,0
|
|
20240508,191200,24278332650,19050,19050,19050,19050,0
|
|
20240508,191100,24278332650,19050,19050,19050,19050,0
|
|
20240508,191000,24278332650,19050,19050,19050,19050,0
|
|
20240508,190900,24278332650,19050,19050,19050,19050,0
|
|
20240508,190800,24278332650,19050,19050,19050,19050,0
|
|
20240508,190700,24278332650,19050,19050,19050,19050,0
|
|
20240508,190600,24278332650,19050,19050,19050,19050,0
|
|
20240508,190500,24278332650,19050,19050,19050,19050,0
|
|
20240508,190400,24278332650,19050,19050,19050,19050,0
|
|
20240508,190300,24278332650,19050,19050,19050,19050,0
|
|
20240508,190200,24278332650,19050,19050,19050,19050,0
|
|
20240508,190100,24278332650,19050,19050,19050,19050,0
|
|
20240508,190000,24278332650,19050,19050,19050,19050,0
|
|
20240508,185900,24278332650,19050,19050,19050,19050,0
|
|
20240508,185800,24278332650,19050,19050,19050,19050,0
|
|
20240508,185700,24278332650,19050,19050,19050,19050,0
|
|
20240508,185600,24278332650,19050,19050,19050,19050,0
|
|
20240508,185500,24278332650,19050,19050,19050,19050,0
|
|
20240508,185400,24278332650,19050,19050,19050,19050,0
|
|
20240508,185300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,185200,24278332650,19050,19050,19050,19050,0
|
|
20240508,185100,24278332650,19050,19050,19050,19050,0
|
|
20240508,185000,24278332650,19050,19050,19050,19050,0
|
|
20240508,184900,24278332650,19050,19050,19050,19050,0
|
|
20240508,184800,24278332650,19050,19050,19050,19050,0
|
|
20240508,184700,24278332650,19050,19050,19050,19050,0
|
|
20240508,184600,24278332650,19050,19050,19050,19050,0
|
|
20240508,184500,24278332650,19050,19050,19050,19050,0
|
|
20240508,184400,24278332650,19050,19050,19050,19050,0
|
|
20240508,184300,24278332650,19050,19050,19050,19050,0
|
|
20240508,184200,24278332650,19050,19050,19050,19050,0
|
|
20240508,184100,24278332650,19050,19050,19050,19050,0
|
|
20240508,184000,24278332650,19050,19050,19050,19050,0
|
|
20240508,183900,24278332650,19050,19050,19050,19050,0
|
|
20240508,183800,24278332650,19050,19050,19050,19050,0
|
|
20240508,183700,24278332650,19050,19050,19050,19050,0
|
|
20240508,183600,24278332650,19050,19050,19050,19050,0
|
|
20240508,183500,24278332650,19050,19050,19050,19050,0
|
|
20240508,183400,24278332650,19050,19050,19050,19050,0
|
|
20240508,183300,24278332650,19050,19050,19050,19050,0
|
|
20240508,183200,24278332650,19050,19050,19050,19050,0
|
|
20240508,183100,24278332650,19050,19050,19050,19050,0
|
|
20240508,183000,24278332650,19050,19050,19050,19050,0
|
|
20240508,182900,24278332650,19050,19050,19050,19050,0
|
|
20240508,182800,24278332650,19050,19050,19050,19050,0
|
|
20240508,182700,24278332650,19050,19050,19050,19050,0
|
|
20240508,182600,24278332650,19050,19050,19050,19050,0
|
|
20240508,182500,24278332650,19050,19050,19050,19050,0
|
|
20240508,182400,24278332650,19050,19050,19050,19050,0
|
|
20240508,182300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,182200,24278332650,19050,19050,19050,19050,0
|
|
20240508,182100,24278332650,19050,19050,19050,19050,0
|
|
20240508,182000,24278332650,19050,19050,19050,19050,0
|
|
20240508,181900,24278332650,19050,19050,19050,19050,0
|
|
20240508,181800,24278332650,19050,19050,19050,19050,0
|
|
20240508,181700,24278332650,19050,19050,19050,19050,0
|
|
20240508,181600,24278332650,19050,19050,19050,19050,0
|
|
20240508,181500,24278332650,19050,19050,19050,19050,0
|
|
20240508,181400,24278332650,19050,19050,19050,19050,0
|
|
20240508,181300,24278332650,19050,19050,19050,19050,0
|
|
20240508,181200,24278332650,19050,19050,19050,19050,0
|
|
20240508,181100,24278332650,19050,19050,19050,19050,0
|
|
20240508,181000,24278332650,19050,19050,19050,19050,0
|
|
20240508,180900,24278332650,19050,19050,19050,19050,0
|
|
20240508,180800,24278332650,19050,19050,19050,19050,0
|
|
20240508,180700,24278332650,19050,19050,19050,19050,0
|
|
20240508,180600,24278332650,19050,19050,19050,19050,0
|
|
20240508,180500,24278332650,19050,19050,19050,19050,0
|
|
20240508,180400,24278332650,19050,19050,19050,19050,0
|
|
20240508,180300,24278332650,19050,19050,19050,19050,0
|
|
20240508,180200,24278332650,19050,19050,19050,19050,0
|
|
20240508,180100,24278332650,19050,19050,19050,19050,0
|
|
20240508,180000,24278332650,19050,19050,19050,19050,0
|
|
20240508,175900,24278332650,19050,19050,19050,19050,0
|
|
20240508,175800,24278332650,19050,19050,19050,19050,0
|
|
20240508,175700,24278332650,19050,19050,19050,19050,0
|
|
20240508,175600,24278332650,19050,19050,19050,19050,0
|
|
20240508,175500,24278332650,19050,19050,19050,19050,0
|
|
20240508,175400,24278332650,19050,19050,19050,19050,0
|
|
20240508,175300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,175200,24278332650,19050,19050,19050,19050,0
|
|
20240508,175100,24278332650,19050,19050,19050,19050,0
|
|
20240508,175000,24278332650,19050,19050,19050,19050,0
|
|
20240508,174900,24278332650,19050,19050,19050,19050,0
|
|
20240508,174800,24278332650,19050,19050,19050,19050,0
|
|
20240508,174700,24278332650,19050,19050,19050,19050,0
|
|
20240508,174600,24278332650,19050,19050,19050,19050,0
|
|
20240508,174500,24278332650,19050,19050,19050,19050,0
|
|
20240508,174400,24278332650,19050,19050,19050,19050,0
|
|
20240508,174300,24278332650,19050,19050,19050,19050,0
|
|
20240508,174200,24278332650,19050,19050,19050,19050,0
|
|
20240508,174100,24278332650,19050,19050,19050,19050,0
|
|
20240508,174000,24278332650,19050,19050,19050,19050,0
|
|
20240508,173900,24278332650,19050,19050,19050,19050,0
|
|
20240508,173800,24278332650,19050,19050,19050,19050,0
|
|
20240508,173700,24278332650,19050,19050,19050,19050,0
|
|
20240508,173600,24278332650,19050,19050,19050,19050,0
|
|
20240508,173500,24278332650,19050,19050,19050,19050,0
|
|
20240508,173400,24278332650,19050,19050,19050,19050,0
|
|
20240508,173300,24278332650,19050,19050,19050,19050,0
|
|
20240508,173200,24278332650,19050,19050,19050,19050,0
|
|
20240508,173100,24278332650,19050,19050,19050,19050,0
|
|
20240508,173000,24278332650,19050,19050,19050,19050,0
|
|
20240508,172900,24278332650,19050,19050,19050,19050,0
|
|
20240508,172800,24278332650,19050,19050,19050,19050,0
|
|
20240508,172700,24278332650,19050,19050,19050,19050,0
|
|
20240508,172600,24278332650,19050,19050,19050,19050,0
|
|
20240508,172500,24278332650,19050,19050,19050,19050,0
|
|
20240508,172400,24278332650,19050,19050,19050,19050,0
|
|
20240508,172300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,172200,24278332650,19050,19050,19050,19050,0
|
|
20240508,172100,24278332650,19050,19050,19050,19050,0
|
|
20240508,172000,24278332650,19050,19050,19050,19050,0
|
|
20240508,171900,24278332650,19050,19050,19050,19050,0
|
|
20240508,171800,24278332650,19050,19050,19050,19050,0
|
|
20240508,171700,24278332650,19050,19050,19050,19050,0
|
|
20240508,171600,24278332650,19050,19050,19050,19050,0
|
|
20240508,171500,24278332650,19050,19050,19050,19050,0
|
|
20240508,171400,24278332650,19050,19050,19050,19050,0
|
|
20240508,171300,24278332650,19050,19050,19050,19050,0
|
|
20240508,171200,24278332650,19050,19050,19050,19050,0
|
|
20240508,171100,24278332650,19050,19050,19050,19050,0
|
|
20240508,171000,24278332650,19050,19050,19050,19050,0
|
|
20240508,170900,24278332650,19050,19050,19050,19050,0
|
|
20240508,170800,24278332650,19050,19050,19050,19050,0
|
|
20240508,170700,24278332650,19050,19050,19050,19050,0
|
|
20240508,170600,24278332650,19050,19050,19050,19050,0
|
|
20240508,170500,24278332650,19050,19050,19050,19050,0
|
|
20240508,170400,24278332650,19050,19050,19050,19050,0
|
|
20240508,170300,24278332650,19050,19050,19050,19050,0
|
|
20240508,170200,24278332650,19050,19050,19050,19050,0
|
|
20240508,170100,24278332650,19050,19050,19050,19050,0
|
|
20240508,170000,24278332650,19050,19050,19050,19050,0
|
|
20240508,165900,24278332650,19050,19050,19050,19050,0
|
|
20240508,165800,24278332650,19050,19050,19050,19050,0
|
|
20240508,165700,24278332650,19050,19050,19050,19050,0
|
|
20240508,165600,24278332650,19050,19050,19050,19050,0
|
|
20240508,165500,24278332650,19050,19050,19050,19050,0
|
|
20240508,165400,24278332650,19050,19050,19050,19050,0
|
|
20240508,165300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,165200,24278332650,19050,19050,19050,19050,0
|
|
20240508,165100,24278332650,19050,19050,19050,19050,0
|
|
20240508,165000,24278332650,19050,19050,19050,19050,0
|
|
20240508,164900,24278332650,19050,19050,19050,19050,0
|
|
20240508,164800,24278332650,19050,19050,19050,19050,0
|
|
20240508,164700,24278332650,19050,19050,19050,19050,0
|
|
20240508,164600,24278332650,19050,19050,19050,19050,0
|
|
20240508,164500,24278332650,19050,19050,19050,19050,0
|
|
20240508,164400,24278332650,19050,19050,19050,19050,0
|
|
20240508,164300,24278332650,19050,19050,19050,19050,0
|
|
20240508,164200,24278332650,19050,19050,19050,19050,0
|
|
20240508,164100,24278332650,19050,19050,19050,19050,0
|
|
20240508,164000,24278332650,19050,19050,19050,19050,0
|
|
20240508,163900,24278332650,19050,19050,19050,19050,0
|
|
20240508,163800,24278332650,19050,19050,19050,19050,0
|
|
20240508,163700,24278332650,19050,19050,19050,19050,0
|
|
20240508,163600,24278332650,19050,19050,19050,19050,0
|
|
20240508,163500,24278332650,19050,19050,19050,19050,0
|
|
20240508,163400,24278332650,19050,19050,19050,19050,0
|
|
20240508,163300,24278332650,19050,19050,19050,19050,0
|
|
20240508,163200,24278332650,19050,19050,19050,19050,0
|
|
20240508,163100,24278332650,19050,19050,19050,19050,0
|
|
20240508,163000,24278332650,19050,19050,19050,19050,0
|
|
20240508,162900,24278332650,19050,19050,19050,19050,0
|
|
20240508,162800,24278332650,19050,19050,19050,19050,0
|
|
20240508,162700,24278332650,19050,19050,19050,19050,0
|
|
20240508,162600,24278332650,19050,19050,19050,19050,0
|
|
20240508,162500,24278332650,19050,19050,19050,19050,0
|
|
20240508,162400,24278332650,19050,19050,19050,19050,0
|
|
20240508,162300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,162200,24278332650,19050,19050,19050,19050,0
|
|
20240508,162100,24278332650,19050,19050,19050,19050,0
|
|
20240508,162000,24278332650,19050,19050,19050,19050,0
|
|
20240508,161900,24278332650,19050,19050,19050,19050,0
|
|
20240508,161800,24278332650,19050,19050,19050,19050,0
|
|
20240508,161700,24278332650,19050,19050,19050,19050,0
|
|
20240508,161600,24278332650,19050,19050,19050,19050,0
|
|
20240508,161500,24278332650,19050,19050,19050,19050,0
|
|
20240508,161400,24278332650,19050,19050,19050,19050,0
|
|
20240508,161300,24278332650,19050,19050,19050,19050,0
|
|
20240508,161200,24278332650,19050,19050,19050,19050,0
|
|
20240508,161100,24278332650,19050,19050,19050,19050,0
|
|
20240508,161000,24278332650,19050,19050,19050,19050,0
|
|
20240508,160900,24278332650,19050,19050,19050,19050,0
|
|
20240508,160800,24278332650,19050,19050,19050,19050,0
|
|
20240508,160700,24278332650,19050,19050,19050,19050,0
|
|
20240508,160600,24278332650,19050,19050,19050,19050,0
|
|
20240508,160500,24278332650,19050,19050,19050,19050,0
|
|
20240508,160400,24278332650,19050,19050,19050,19050,0
|
|
20240508,160300,24278332650,19050,19050,19050,19050,0
|
|
20240508,160200,24278332650,19050,19050,19050,19050,0
|
|
20240508,160100,24278332650,19050,19050,19050,19050,0
|
|
20240508,160000,24278332650,19050,19050,19050,19050,0
|
|
20240508,155900,24278332650,19050,19050,19050,19050,0
|
|
20240508,155800,24278332650,19050,19050,19050,19050,0
|
|
20240508,155700,24278332650,19050,19050,19050,19050,0
|
|
20240508,155600,24278332650,19050,19050,19050,19050,0
|
|
20240508,155500,24278332650,19050,19050,19050,19050,0
|
|
20240508,155400,24278332650,19050,19050,19050,19050,0
|
|
20240508,155300,24278332650,19050,19050,19050,19050,25633
|
|
20240508,155200,24278332650,19050,19050,19050,19050,0
|
|
20240508,155100,24278332650,19050,19050,19050,19050,0
|
|
20240508,155000,24278332650,19050,19050,19050,19050,0
|
|
20240508,154900,24278332650,19050,19050,19050,19050,0
|
|
20240508,154800,24278332650,19050,19050,19050,19050,0
|
|
20240508,154700,24278332650,19050,19050,19050,19050,0
|
|
20240508,154600,24278332650,19050,19050,19050,19050,0
|
|
20240508,154500,24278332650,19050,19050,19050,19050,0
|
|
20240508,154400,24278332650,19050,19050,19050,19050,0
|
|
20240508,154300,24278332650,19050,19050,19050,19050,0
|
|
20240508,154200,24278332650,19050,19050,19050,19050,0
|
|
20240508,154100,24278332650,19050,19050,19050,19050,0
|
|
20240508,154000,24278332650,19050,19050,19050,19050,0
|
|
20240508,153900,24278332650,19050,19050,19050,19050,0
|
|
20240508,153800,24278332650,19050,19050,19050,19050,0
|
|
20240508,153700,24278332650,19050,19050,19050,19050,0
|
|
20240508,153600,24278332650,19050,19050,19050,19050,0
|
|
20240508,153500,24278332650,19050,19050,19050,19050,0
|
|
20240508,153400,24278332650,19050,19050,19050,19050,0
|
|
20240508,153300,24278332650,19050,19050,19050,19050,0
|
|
20240508,153200,24278332650,19050,19050,19050,19050,0
|
|
20240508,153100,24278332650,19050,19050,19050,19050,0
|
|
20240508,153000,24278332650,19050,19050,19050,19050,25633
|
|
20240508,152900,23790024000,19040,19040,19040,19040,0
|
|
20240508,152800,23790024000,19040,19040,19040,19040,0
|
|
20240508,152700,23790024000,19040,19040,19040,19040,0
|
|
20240508,152600,23790024000,19040,19040,19040,19040,0
|
|
20240508,152500,23790024000,19040,19040,19040,19040,0
|
|
20240508,152400,23790024000,19040,19040,19040,19040,0
|
|
20240508,152300,23790024000,19040,19040,19040,19040,0
|
|
20240508,152200,23790024000,19040,19040,19040,19040,0
|
|
20240508,152100,23790024000,19040,19040,19040,19040,0
|
|
20240508,152000,23790024000,19040,19040,19040,19040,0
|
|
20240508,151900,23790024000,19040,19040,19040,19030,3667
|
|
20240508,151800,23720214900,19040,19030,19040,19030,2897
|
|
20240508,151700,23665069460,19040,19030,19040,19030,1641
|
|
20240508,151600,23633836080,19030,19030,19040,19030,1888
|
|
20240508,151500,23597900680,19030,19030,19040,19030,852
|
|
20240508,151400,23581679410,19040,19040,19040,19030,2486
|
|
20240508,151300,23534356470,19040,19010,19040,19010,8415
|
|
20240508,151200,23374217980,19010,19020,19030,19010,3211
|
|
20240508,151100,23313162170,19020,19030,19040,19010,1972
|
|
20240508,151000,23275652630,19040,19040,19040,19020,1437
|
|
20240508,150900,23248306800,19020,19040,19040,19020,1204
|
|
20240508,150800,23225394230,19050,19020,19050,19020,1731
|
|
20240508,150700,23192441410,19030,19040,19040,19020,1588
|
|
20240508,150600,23162235510,19040,19030,19040,19020,555
|
|
20240508,150500,23151673330,19030,19020,19030,19020,1021
|
|
20240508,150400,23132245000,19020,19020,19020,19010,838
|
|
20240508,150300,23116309510,19020,19020,19020,19010,884
|
|
20240508,150200,23099496010,19020,19010,19020,19000,3907
|
|
20240508,150100,23025218540,19000,19010,19010,19000,909
|
|
20240508,150000,23007946380,19010,18990,19010,18990,2108
|
|
20240508,145900,22967894060,18990,18980,19000,18970,3691
|
|
20240508,145800,22897839740,19000,19010,19010,18990,4102
|
|
20240508,145700,22819935140,19010,19000,19010,19000,942
|
|
20240508,145600,22802036700,19010,19000,19010,19000,993
|
|
20240508,145500,22783168100,19000,19010,19010,19000,2250
|
|
20240508,145400,22740416580,19010,19010,19010,19000,127
|
|
20240508,145300,22738002350,19000,19000,19010,19000,766
|
|
20240508,145200,22723447450,19000,19000,19010,19000,818
|
|
20240508,145100,22707904320,19010,19020,19020,18990,1261
|
|
20240508,145000,22683940350,19010,19020,19020,19010,454
|
|
20240508,144900,22675309040,19020,19030,19030,18990,528
|
|
20240508,144800,22665276120,19010,19020,19030,18990,12971
|
|
20240508,144700,22418934180,19030,19010,19030,19010,259
|
|
20240508,144600,22414007900,19010,19030,19050,19000,3397
|
|
20240508,144500,22349315140,19020,18980,19020,18980,4613
|
|
20240508,144400,22261624810,18980,18980,18990,18980,781
|
|
20240508,144300,22246799440,18990,19000,19000,18980,746
|
|
20240508,144200,22232633320,18990,18990,19000,18980,326
|
|
20240508,144100,22226442990,18990,18970,18990,18970,913
|
|
20240508,144000,22209115190,18980,18980,18980,18970,3140
|
|
20240508,143900,22149542130,18970,18980,18980,18970,1112
|
|
20240508,143800,22128440040,18980,18960,18980,18960,1310
|
|
20240508,143700,22103595970,18960,18970,18980,18950,5422
|
|
20240508,143600,22000809090,18970,18990,18990,18970,3604
|
|
20240508,143500,21932404230,18990,18990,19000,18990,708
|
|
20240508,143400,21918957210,18990,19000,19000,18980,558
|
|
20240508,143300,21908359670,19000,19000,19010,18990,1960
|
|
20240508,143200,21871129670,19000,19000,19000,19000,1316
|
|
20240508,143100,21846125670,18990,18990,19000,18980,4686
|
|
20240508,143000,21757119250,18990,18990,18990,18980,1127
|
|
20240508,142900,21735726490,18990,18990,19000,18990,1686
|
|
20240508,142800,21703707790,18990,18990,19000,18980,3469
|
|
20240508,142700,21637851830,18990,19000,19010,18990,757
|
|
20240508,142600,21623471680,18990,19010,19010,18990,5425
|
|
20240508,142500,21520436400,19000,19010,19020,19000,985
|
|
20240508,142400,21501715730,19020,19000,19020,19000,1601
|
|
20240508,142300,21471291390,19000,19000,19010,19000,905
|
|
20240508,142200,21454090530,19010,19050,19050,19010,5105
|
|
20240508,142100,21356986700,19040,19050,19060,19040,1313
|
|
20240508,142000,21331973920,19050,19040,19050,19040,457
|
|
20240508,141900,21323271880,19040,19030,19040,19020,4995
|
|
20240508,141800,21228199940,19030,19010,19030,19010,5172
|
|
20240508,141700,21129827770,19020,19010,19020,19000,908
|
|
20240508,141600,21112562910,19010,19010,19020,19000,3193
|
|
20240508,141500,21051872760,19010,19000,19010,19000,462
|
|
20240508,141400,21043093300,19010,19000,19010,19000,555
|
|
20240508,141300,21032547270,19000,19010,19010,19000,838
|
|
20240508,141200,21016623210,19000,19010,19010,19000,719
|
|
20240508,141100,21002955900,19010,19020,19020,19010,1255
|
|
20240508,141000,20979097050,19010,19000,19010,18990,3946
|
|
20240508,140900,20904123780,18990,18990,19000,18990,759
|
|
20240508,140800,20889703530,18990,18990,19000,18990,1262
|
|
20240508,140700,20865737300,18990,18990,19000,18990,6742
|
|
20240508,140600,20737653740,18990,18990,19000,18990,1211
|
|
20240508,140500,20714652090,18990,18990,19000,18990,605
|
|
20240508,140400,20703161040,18990,19000,19010,18990,1130
|
|
20240508,140300,20681689770,19000,19000,19010,19000,1267
|
|
20240508,140200,20657614000,18990,19030,19030,18990,5976
|
|
20240508,140100,20544027760,19030,19050,19050,19030,3117
|
|
20240508,140000,20484662060,19050,19050,19060,19040,945
|
|
20240508,135900,20466659070,19060,19050,19060,19040,562
|
|
20240508,135800,20455954430,19040,19060,19070,19040,1913
|
|
20240508,135700,20419500020,19060,19070,19080,19060,1608
|
|
20240508,135600,20388842580,19070,19050,19090,19050,3686
|
|
20240508,135500,20318530520,19070,19040,19070,19040,7145
|
|
20240508,135400,20182430620,19040,19040,19050,19040,1227
|
|
20240508,135300,20159066420,19040,19040,19050,19030,4615
|
|
20240508,135200,20071178400,19030,19030,19030,19000,2707
|
|
20240508,135100,20019683620,19030,19020,19030,19020,517
|
|
20240508,135000,20009848150,19020,19010,19030,19000,1564
|
|
20240508,134900,19980102380,19010,19010,19020,18980,5425
|
|
20240508,134800,19877042620,19020,19030,19030,19010,2034
|
|
20240508,134700,19838351990,19030,19020,19030,19010,3446
|
|
20240508,134600,19772807880,19010,19040,19040,19000,3942
|
|
20240508,134500,19697856850,19030,18990,19050,18980,10355
|
|
20240508,134400,19501062770,18990,18950,18990,18950,6158
|
|
20240508,134300,19384233160,18950,18930,18950,18930,5968
|
|
20240508,134200,19271192560,18930,18940,18940,18930,783
|
|
20240508,134100,19256368310,18940,18940,18940,18930,470
|
|
20240508,134000,19247467910,18940,18910,18940,18910,2953
|
|
20240508,133900,19191584220,18910,18910,18920,18910,342
|
|
20240508,133800,19185115910,18910,18920,18920,18910,277
|
|
20240508,133700,19179877530,18920,18920,18930,18910,2820
|
|
20240508,133600,19126528400,18920,18920,18930,18920,1706
|
|
20240508,133500,19094247200,18930,18920,18930,18920,1409
|
|
20240508,133400,19067584450,18910,18900,18920,18900,4062
|
|
20240508,133300,18990758380,18890,18890,18900,18890,2003
|
|
20240508,133200,18952914900,18880,18880,18880,18860,3537
|
|
20240508,133100,18886152100,18870,18870,18880,18870,1713
|
|
20240508,133000,18853816520,18870,18870,18870,18860,1621
|
|
20240508,132900,18823228550,18870,18860,18870,18850,470
|
|
20240508,132800,18814363620,18860,18850,18860,18840,1747
|
|
20240508,132700,18781431390,18850,18850,18850,18840,219
|
|
20240508,132600,18777305190,18840,18840,18850,18840,361
|
|
20240508,132500,18770503470,18840,18850,18850,18830,867
|
|
20240508,132400,18754166570,18860,18850,18860,18840,716
|
|
20240508,132300,18740668700,18860,18850,18860,18840,492
|
|
20240508,132200,18731395520,18840,18850,18850,18840,448
|
|
20240508,132100,18722955070,18840,18850,18850,18840,357
|
|
20240508,132000,18716228230,18840,18850,18850,18840,132
|
|
20240508,131900,18713740620,18850,18840,18850,18840,729
|
|
20240508,131800,18700004320,18840,18860,18860,18840,971
|
|
20240508,131700,18681700880,18850,18850,18860,18850,182
|
|
20240508,131600,18678270030,18850,18860,18860,18850,742
|
|
20240508,131500,18664281610,18860,18860,18860,18850,535
|
|
20240508,131400,18654194750,18860,18830,18860,18830,1617
|
|
20240508,131300,18623717660,18840,18820,18840,18820,5068
|
|
20240508,131200,18528294230,18830,18830,18830,18820,105
|
|
20240508,131100,18526317390,18820,18820,18830,18820,884
|
|
20240508,131000,18509680490,18810,18820,18830,18810,773
|
|
20240508,130900,18495134520,18820,18830,18830,18820,1411
|
|
20240508,130800,18468578970,18830,18830,18830,18820,5281
|
|
20240508,130700,18369178740,18830,18830,18830,18830,481
|
|
20240508,130600,18360121510,18830,18830,18830,18830,974
|
|
20240508,130500,18341781090,18830,18830,18830,18830,302
|
|
20240508,130400,18336094430,18830,18840,18850,18830,3278
|
|
20240508,130300,18274353020,18850,18840,18850,18840,56
|
|
20240508,130200,18273297870,18840,18850,18850,18840,248
|
|
20240508,130100,18268624950,18850,18840,18850,18840,1461
|
|
20240508,130000,18241098040,18850,18850,18860,18840,926
|
|
20240508,125900,18223636310,18850,18850,18860,18850,831
|
|
20240508,125800,18207971850,18860,18850,18860,18840,954
|
|
20240508,125700,18189990860,18850,18850,18860,18850,1563
|
|
20240508,125600,18160527820,18850,18830,18850,18830,129
|
|
20240508,125500,18158097950,18830,18830,18840,18830,1046
|
|
20240508,125400,18138400010,18830,18830,18850,18830,1030
|
|
20240508,125300,18118995530,18830,18820,18830,18820,721
|
|
20240508,125200,18105422710,18820,18810,18820,18800,784
|
|
20240508,125100,18090678970,18810,18810,18820,18800,2644
|
|
20240508,125000,18040935820,18810,18800,18810,18800,1111
|
|
20240508,124900,18020039560,18810,18820,18820,18800,4327
|
|
20240508,124800,17938660320,18820,18810,18820,18810,357
|
|
20240508,124700,17931945080,18820,18810,18820,18810,1448
|
|
20240508,124600,17904701990,18820,18820,18820,18810,438
|
|
20240508,124500,17896462160,18820,18810,18820,18810,1038
|
|
20240508,124400,17876936960,18810,18830,18840,18800,18280
|
|
20240508,124300,17533050630,18840,18830,18840,18830,783
|
|
20240508,124200,17518306200,18840,18840,18840,18830,1040
|
|
20240508,124100,17498722830,18840,18840,18860,18830,1450
|
|
20240508,124000,17471405580,18840,18860,18860,18830,7898
|
|
20240508,123900,17322534050,18860,18860,18870,18860,157
|
|
20240508,123800,17319572280,18870,18870,18870,18860,253
|
|
20240508,123700,17314799600,18870,18860,18870,18860,1437
|
|
20240508,123600,17287697060,18860,18860,18870,18860,1633
|
|
20240508,123500,17256893260,18860,18870,18870,18860,1293
|
|
20240508,123400,17232496700,18870,18870,18870,18870,4074
|
|
20240508,123300,17155620320,18870,18880,18880,18870,708
|
|
20240508,123200,17142256000,18880,18880,18880,18870,67
|
|
20240508,123100,17140991060,18880,18880,18880,18870,1177
|
|
20240508,123000,17118779830,18880,18880,18880,18870,176
|
|
20240508,122900,17115457260,18880,18880,18880,18870,730
|
|
20240508,122800,17101675460,18880,18880,18890,18870,588
|
|
20240508,122700,17090574970,18880,18880,18890,18880,512
|
|
20240508,122600,17080906950,18880,18880,18890,18870,736
|
|
20240508,122500,17067010550,18880,18870,18880,18870,1057
|
|
20240508,122400,17047064460,18880,18870,18880,18870,217
|
|
20240508,122300,17042969520,18870,18870,18880,18860,569
|
|
20240508,122200,17032232130,18870,18870,18870,18860,1560
|
|
20240508,122100,17002799260,18870,18880,18880,18860,552
|
|
20240508,122000,16992382550,18880,18870,18880,18870,555
|
|
20240508,121900,16981909550,18860,18860,18870,18860,1668
|
|
20240508,121800,16950442490,18870,18870,18880,18860,1396
|
|
20240508,121700,16924099740,18860,18860,18880,18860,3341
|
|
20240508,121600,16861063690,18860,18870,18870,18860,2059
|
|
20240508,121500,16822226060,18870,18880,18880,18870,835
|
|
20240508,121400,16806469100,18880,18870,18890,18870,146
|
|
20240508,121300,16803713180,18860,18880,18880,18860,575
|
|
20240508,121200,16792864870,18860,18870,18870,18860,1189
|
|
20240508,121100,16770436150,18860,18880,18880,18860,1507
|
|
20240508,121000,16741999950,18880,18890,18890,18880,2349
|
|
20240508,120900,16697650220,18890,18890,18890,18880,277
|
|
20240508,120800,16692418410,18880,18890,18890,18880,118
|
|
20240508,120700,16690190160,18880,18900,18900,18880,1391
|
|
20240508,120600,16663920020,18900,18890,18900,18890,273
|
|
20240508,120500,16658760680,18890,18890,18900,18890,339
|
|
20240508,120400,16652356570,18890,18890,18900,18890,1229
|
|
20240508,120300,16629140240,18900,18900,18900,18890,827
|
|
20240508,120200,16613516100,18900,18890,18910,18890,403
|
|
20240508,120100,16605899940,18890,18910,18910,18890,694
|
|
20240508,120000,16592780100,18910,18900,18910,18890,2057
|
|
20240508,115900,16553896250,18890,18890,18890,18880,1200
|
|
20240508,115800,16531228280,18890,18890,18890,18880,609
|
|
20240508,115700,16519728960,18890,18900,18900,18890,354
|
|
20240508,115600,16513040500,18890,18900,18900,18890,742
|
|
20240508,115500,16499022120,18890,18900,18900,18890,2217
|
|
20240508,115400,16457132560,18900,18910,18910,18900,3853
|
|
20240508,115300,16384299750,18910,18920,18920,18910,226
|
|
20240508,115200,16380024070,18920,18920,18920,18910,1009
|
|
20240508,115100,16360937010,18920,18920,18930,18910,1359
|
|
20240508,115000,16335222070,18920,18910,18920,18910,1830
|
|
20240508,114900,16300608140,18910,18910,18920,18910,884
|
|
20240508,114800,16283891650,18920,18910,18920,18910,161
|
|
20240508,114700,16280846320,18910,18910,18920,18910,1201
|
|
20240508,114600,16258135020,18920,18910,18920,18900,370
|
|
20240508,114500,16251141540,18900,18900,18920,18900,760
|
|
20240508,114400,16236769070,18900,18890,18910,18890,12011
|
|
20240508,114300,16009760820,18890,18900,18900,18890,2201
|
|
20240508,114200,15968183580,18900,18900,18900,18890,512
|
|
20240508,114100,15958506800,18900,18890,18900,18890,2315
|
|
20240508,114000,15914775600,18890,18890,18890,18880,829
|
|
20240508,113900,15899119770,18880,18890,18890,18880,573
|
|
20240508,113800,15888297800,18890,18890,18900,18880,1655
|
|
20240508,113700,15857041690,18880,18890,18890,18880,575
|
|
20240508,113600,15846185550,18880,18890,18890,18880,544
|
|
20240508,113500,15835911050,18890,18870,18890,18870,632
|
|
20240508,113400,15823973640,18870,18870,18880,18870,446
|
|
20240508,113300,15815557230,18870,18870,18890,18870,533
|
|
20240508,113200,15805494740,18860,18860,18860,18840,1125
|
|
20240508,113100,15784284080,18860,18860,18860,18850,475
|
|
20240508,113000,15775329080,18850,18850,18860,18840,466
|
|
20240508,112900,15766543600,18840,18860,18860,18840,555
|
|
20240508,112800,15756084660,18850,18870,18880,18850,1003
|
|
20240508,112700,15737173320,18880,18880,18880,18860,349
|
|
20240508,112600,15730587220,18880,18840,18880,18840,1153
|
|
20240508,112500,15708839670,18840,18830,18860,18830,1253
|
|
20240508,112400,15685231250,18840,18830,18840,18820,230
|
|
20240508,112300,15680900520,18820,18820,18830,18810,1734
|
|
20240508,112200,15648266970,18820,18810,18820,18810,1186
|
|
20240508,112100,15625948840,18810,18820,18820,18810,899
|
|
20240508,112000,15609031190,18810,18820,18820,18810,1898
|
|
20240508,111900,15573321670,18810,18800,18810,18800,600
|
|
20240508,111800,15562036880,18810,18800,18810,18800,1742
|
|
20240508,111700,15529283340,18800,18850,18850,18800,17485
|
|
20240508,111600,15200135130,18850,18870,18870,18850,2047
|
|
20240508,111500,15161542670,18870,18890,18890,18870,6
|
|
20240508,111400,15161429400,18840,18860,18890,18840,1939
|
|
20240508,111300,15124850520,18860,18850,18870,18850,267
|
|
20240508,111200,15119817180,18850,18850,18860,18850,1300
|
|
20240508,111100,15095303460,18850,18850,18850,18850,693
|
|
20240508,111000,15082240410,18850,18850,18850,18840,1506
|
|
20240508,110900,15053853470,18850,18860,18860,18850,2418
|
|
20240508,110800,15008269080,18860,18890,18890,18860,2065
|
|
20240508,110700,14969306150,18890,18880,18890,18870,3332
|
|
20240508,110600,14906414530,18890,18870,18890,18870,1098
|
|
20240508,110500,14885686350,18870,18860,18880,18860,854
|
|
20240508,110400,14869577370,18860,18860,18880,18850,2576
|
|
20240508,110300,14820984430,18870,18890,18890,18870,4680
|
|
20240508,110200,14732619210,18880,18880,18900,18870,506
|
|
20240508,110100,14723065530,18880,18850,18880,18850,1872
|
|
20240508,110000,14687756350,18850,18850,18850,18840,529
|
|
20240508,105900,14677787130,18850,18840,18850,18840,613
|
|
20240508,105800,14666232950,18840,18830,18840,18820,2320
|
|
20240508,105700,14622534400,18840,18840,18840,18830,2101
|
|
20240508,105600,14582964730,18840,18840,18850,18830,1090
|
|
20240508,105500,14562429360,18830,18840,18840,18830,2409
|
|
20240508,105400,14517053220,18840,18820,18850,18820,944
|
|
20240508,105300,14499279410,18820,18820,18840,18820,4371
|
|
20240508,105200,14416988300,18830,18840,18850,18820,3883
|
|
20240508,105100,14343871140,18860,18790,18860,18790,27171
|
|
20240508,105000,13833060010,18790,18790,18800,18770,9897
|
|
20240508,104900,13647145700,18790,18840,18840,18780,44402
|
|
20240508,104800,12812207670,18840,18850,18860,18840,4989
|
|
20240508,104700,12718176650,18850,18850,18850,18830,2984
|
|
20240508,104600,12661935590,18830,18850,18850,18830,10710
|
|
20240508,104500,12460185640,18850,18860,18860,18840,10322
|
|
20240508,104400,12265606420,18860,18870,18870,18850,3793
|
|
20240508,104300,12194078020,18860,18870,18880,18860,5075
|
|
20240508,104200,12098350070,18870,18870,18880,18870,3761
|
|
20240508,104100,12027379360,18880,18870,18880,18870,731
|
|
20240508,104000,12013581700,18880,18860,18900,18860,2452
|
|
20240508,103900,11967313570,18870,18890,18900,18860,5946
|
|
20240508,103800,11855053190,18880,18870,18890,18870,1766
|
|
20240508,103700,11821710050,18880,18880,18880,18870,2098
|
|
20240508,103600,11782104100,18870,18860,18890,18860,3018
|
|
20240508,103500,11725140170,18860,18880,18880,18860,2705
|
|
20240508,103400,11674103730,18880,18870,18880,18860,1892
|
|
20240508,103300,11638396410,18870,18880,18880,18870,1577
|
|
20240508,103200,11608633790,18880,18880,18880,18860,10826
|
|
20240508,103100,11404382650,18880,18880,18890,18870,2974
|
|
20240508,103000,11348243750,18890,18870,18890,18870,4416
|
|
20240508,102900,11264857130,18870,18870,18880,18870,1585
|
|
20240508,102800,11234945840,18870,18890,18890,18860,1984
|
|
20240508,102700,11197501660,18880,18880,18880,18860,6043
|
|
20240508,102600,11083512250,18880,18900,18900,18870,3709
|
|
20240508,102500,11013506090,18900,18900,18920,18880,4063
|
|
20240508,102400,10936763480,18900,18860,18910,18860,3967
|
|
20240508,102300,10861826530,18860,18890,18890,18860,6375
|
|
20240508,102200,10741507130,18880,18890,18900,18880,1479
|
|
20240508,102100,10713569560,18890,18900,18900,18890,838
|
|
20240508,102000,10697735820,18900,18890,18900,18880,5915
|
|
20240508,101900,10586030110,18890,18890,18900,18890,1434
|
|
20240508,101800,10558941830,18900,18890,18900,18890,1946
|
|
20240508,101700,10522176540,18890,18880,18900,18880,5098
|
|
20240508,101600,10425890360,18870,18900,18920,18870,18875
|
|
20240508,101500,10069393590,18900,18920,18930,18900,1090
|
|
20240508,101400,10048781270,18920,18930,18930,18900,2152
|
|
20240508,101300,10008064440,18930,18930,18940,18890,6243
|
|
20240508,101200,9890031010,18940,18930,18940,18930,596
|
|
20240508,101100,9878746330,18940,18950,18960,18910,3754
|
|
20240508,101000,9807672030,18950,18960,18970,18940,3673
|
|
20240508,100900,9738052870,18970,18980,19000,18970,7942
|
|
20240508,100800,9587375060,18980,18950,18980,18950,275
|
|
20240508,100700,9582157760,18950,18910,18960,18910,10925
|
|
20240508,100600,9375221950,18900,18910,18920,18900,18654
|
|
20240508,100500,9022636630,18910,18920,18920,18900,8609
|
|
20240508,100400,8859783860,18910,18910,18920,18910,4085
|
|
20240508,100300,8782533570,18920,18930,18940,18890,19578
|
|
20240508,100200,8412462390,18930,18950,18950,18900,20970
|
|
20240508,100100,8015713250,18950,18950,18950,18940,1689
|
|
20240508,100000,7983719210,18940,18950,18960,18930,6832
|
|
20240508,095900,7854309450,18940,18970,18970,18940,6862
|
|
20240508,095800,7724262400,18970,18990,19000,18970,2739
|
|
20240508,095700,7672284060,18990,18990,19000,18970,1828
|
|
20240508,095600,7637579410,18990,19000,19000,18990,505
|
|
20240508,095500,7627986000,19000,18960,19000,18940,16611
|
|
20240508,095400,7312888110,18960,18970,18980,18940,5628
|
|
20240508,095300,7206186270,18980,19000,19010,18970,4028
|
|
20240508,095200,7129702350,19000,19010,19020,19000,1446
|
|
20240508,095100,7102221000,19010,19010,19030,19010,2163
|
|
20240508,095000,7061089600,19030,19000,19030,19000,3521
|
|
20240508,094900,6994135230,19010,18950,19010,18930,6481
|
|
20240508,094800,6871177630,18960,18960,18980,18920,14054
|
|
20240508,094700,6604962600,18960,18970,18970,18950,3810
|
|
20240508,094600,6532730270,18970,18960,18980,18960,3175
|
|
20240508,094500,6472516570,18960,18980,18980,18960,2318
|
|
20240508,094400,6428536390,18970,18950,19040,18950,1868
|
|
20240508,094300,6393101730,19040,18940,19040,18910,14871
|
|
20240508,094200,6111450330,18940,18980,18980,18940,5956
|
|
20240508,094100,5998530170,18970,19050,19050,18970,35395
|
|
20240508,094000,5325746210,19040,19060,19070,19040,4691
|
|
20240508,093900,5236399680,19050,19070,19070,19050,6040
|
|
20240508,093800,5121289420,19070,19070,19100,19060,4893
|
|
20240508,093700,5027937770,19070,19060,19080,19060,1369
|
|
20240508,093600,5001830380,19060,19080,19080,19060,1444
|
|
20240508,093500,4974287890,19080,19080,19090,19070,1408
|
|
20240508,093400,4947423990,19080,19050,19090,19050,6967
|
|
20240508,093300,4814595660,19060,19070,19080,19050,5728
|
|
20240508,093200,4705418890,19070,19070,19080,19070,2202
|
|
20240508,093100,4663424060,19070,19090,19110,19070,4285
|
|
20240508,093000,4581692190,19090,19070,19110,19070,4276
|
|
20240508,092900,4500077640,19080,19090,19090,19070,4169
|
|
20240508,092800,4420555960,19080,19100,19120,19080,11002
|
|
20240508,092700,4210500230,19100,19120,19130,19100,5469
|
|
20240508,092600,4105980260,19120,19120,19130,19110,3200
|
|
20240508,092500,4044796670,19120,19140,19150,19120,4172
|
|
20240508,092400,3964958330,19140,19160,19160,19140,1731
|
|
20240508,092300,3931815710,19150,19160,19160,19150,944
|
|
20240508,092200,3913737660,19160,19150,19160,19140,7600
|
|
20240508,092100,3768214570,19150,19150,19170,19140,6252
|
|
20240508,092000,3648476260,19150,19230,19240,19150,17085
|
|
20240508,091900,3320424710,19230,19220,19230,19200,3691
|
|
20240508,091800,3249484260,19200,19230,19230,19200,7880
|
|
20240508,091700,3098095120,19230,19230,19250,19220,4493
|
|
20240508,091600,3011706220,19220,19240,19240,19210,6493
|
|
20240508,091500,2886908340,19240,19250,19270,19240,5161
|
|
20240508,091400,2787538510,19260,19260,19270,19250,4440
|
|
20240508,091300,2702030050,19260,19310,19310,19260,4703
|
|
20240508,091200,2611284570,19310,19290,19320,19280,12428
|
|
20240508,091100,2371418130,19280,19270,19300,19270,27959
|
|
20240508,091000,1832017150,19270,19220,19270,19220,4764
|
|
20240508,090900,1740343630,19230,19220,19240,19200,3304
|
|
20240508,090800,1676856930,19210,19190,19260,19170,5321
|
|
20240508,090700,1574651620,19190,19190,19240,19170,10799
|
|
20240508,090600,1367216780,19190,19110,19190,19110,2690
|
|
20240508,090500,1315692080,19110,19100,19130,19100,4732
|
|
20240508,090400,1225272120,19100,19130,19160,19090,3926
|
|
20240508,090300,1150260490,19130,19100,19160,19090,5564
|
|
20240508,090200,1043970550,19090,19100,19110,19060,8296
|
|
20240508,090100,885708030,19110,19230,19250,19060,24168
|
|
20240508,090000,423389990,19250,19180,19250,19180,21918
|