716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,205200,25288508390,18610,18610,18610,18610,0
|
|
20240509,205100,25288508390,18610,18610,18610,18610,0
|
|
20240509,205000,25288508390,18610,18610,18610,18610,0
|
|
20240509,204900,25288508390,18610,18610,18610,18610,0
|
|
20240509,204800,25288508390,18610,18610,18610,18610,0
|
|
20240509,204700,25288508390,18610,18610,18610,18610,0
|
|
20240509,204600,25288508390,18610,18610,18610,18610,0
|
|
20240509,204500,25288508390,18610,18610,18610,18610,0
|
|
20240509,204400,25288508390,18610,18610,18610,18610,0
|
|
20240509,204300,25288508390,18610,18610,18610,18610,0
|
|
20240509,204200,25288508390,18610,18610,18610,18610,0
|
|
20240509,204100,25288508390,18610,18610,18610,18610,0
|
|
20240509,204000,25288508390,18610,18610,18610,18610,0
|
|
20240509,203900,25288508390,18610,18610,18610,18610,0
|
|
20240509,203800,25288508390,18610,18610,18610,18610,0
|
|
20240509,203700,25288508390,18610,18610,18610,18610,0
|
|
20240509,203600,25288508390,18610,18610,18610,18610,0
|
|
20240509,203500,25288508390,18610,18610,18610,18610,0
|
|
20240509,203400,25288508390,18610,18610,18610,18610,0
|
|
20240509,203300,25288508390,18610,18610,18610,18610,0
|
|
20240509,203200,25288508390,18610,18610,18610,18610,0
|
|
20240509,203100,25288508390,18610,18610,18610,18610,0
|
|
20240509,203000,25288508390,18610,18610,18610,18610,0
|
|
20240509,202900,25288508390,18610,18610,18610,18610,0
|
|
20240509,202800,25288508390,18610,18610,18610,18610,0
|
|
20240509,202700,25288508390,18610,18610,18610,18610,0
|
|
20240509,202600,25288508390,18610,18610,18610,18610,0
|
|
20240509,202500,25288508390,18610,18610,18610,18610,0
|
|
20240509,202400,25288508390,18610,18610,18610,18610,0
|
|
20240509,202300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,202200,25288508390,18610,18610,18610,18610,0
|
|
20240509,202100,25288508390,18610,18610,18610,18610,0
|
|
20240509,202000,25288508390,18610,18610,18610,18610,0
|
|
20240509,201900,25288508390,18610,18610,18610,18610,0
|
|
20240509,201800,25288508390,18610,18610,18610,18610,0
|
|
20240509,201700,25288508390,18610,18610,18610,18610,0
|
|
20240509,201600,25288508390,18610,18610,18610,18610,0
|
|
20240509,201500,25288508390,18610,18610,18610,18610,0
|
|
20240509,201400,25288508390,18610,18610,18610,18610,0
|
|
20240509,201300,25288508390,18610,18610,18610,18610,0
|
|
20240509,201200,25288508390,18610,18610,18610,18610,0
|
|
20240509,201100,25288508390,18610,18610,18610,18610,0
|
|
20240509,201000,25288508390,18610,18610,18610,18610,0
|
|
20240509,200900,25288508390,18610,18610,18610,18610,0
|
|
20240509,200800,25288508390,18610,18610,18610,18610,0
|
|
20240509,200700,25288508390,18610,18610,18610,18610,0
|
|
20240509,200600,25288508390,18610,18610,18610,18610,0
|
|
20240509,200500,25288508390,18610,18610,18610,18610,0
|
|
20240509,200400,25288508390,18610,18610,18610,18610,0
|
|
20240509,200300,25288508390,18610,18610,18610,18610,0
|
|
20240509,200200,25288508390,18610,18610,18610,18610,0
|
|
20240509,200100,25288508390,18610,18610,18610,18610,0
|
|
20240509,200000,25288508390,18610,18610,18610,18610,0
|
|
20240509,195900,25288508390,18610,18610,18610,18610,0
|
|
20240509,195800,25288508390,18610,18610,18610,18610,0
|
|
20240509,195700,25288508390,18610,18610,18610,18610,0
|
|
20240509,195600,25288508390,18610,18610,18610,18610,0
|
|
20240509,195500,25288508390,18610,18610,18610,18610,0
|
|
20240509,195400,25288508390,18610,18610,18610,18610,0
|
|
20240509,195300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,195200,25288508390,18610,18610,18610,18610,0
|
|
20240509,195100,25288508390,18610,18610,18610,18610,0
|
|
20240509,195000,25288508390,18610,18610,18610,18610,0
|
|
20240509,194900,25288508390,18610,18610,18610,18610,0
|
|
20240509,194800,25288508390,18610,18610,18610,18610,0
|
|
20240509,194700,25288508390,18610,18610,18610,18610,0
|
|
20240509,194600,25288508390,18610,18610,18610,18610,0
|
|
20240509,194500,25288508390,18610,18610,18610,18610,0
|
|
20240509,194400,25288508390,18610,18610,18610,18610,0
|
|
20240509,194300,25288508390,18610,18610,18610,18610,0
|
|
20240509,194200,25288508390,18610,18610,18610,18610,0
|
|
20240509,194100,25288508390,18610,18610,18610,18610,0
|
|
20240509,194000,25288508390,18610,18610,18610,18610,0
|
|
20240509,193900,25288508390,18610,18610,18610,18610,0
|
|
20240509,193800,25288508390,18610,18610,18610,18610,0
|
|
20240509,193700,25288508390,18610,18610,18610,18610,0
|
|
20240509,193600,25288508390,18610,18610,18610,18610,0
|
|
20240509,193500,25288508390,18610,18610,18610,18610,0
|
|
20240509,193400,25288508390,18610,18610,18610,18610,0
|
|
20240509,193300,25288508390,18610,18610,18610,18610,0
|
|
20240509,193200,25288508390,18610,18610,18610,18610,0
|
|
20240509,193100,25288508390,18610,18610,18610,18610,0
|
|
20240509,193000,25288508390,18610,18610,18610,18610,0
|
|
20240509,192900,25288508390,18610,18610,18610,18610,0
|
|
20240509,192800,25288508390,18610,18610,18610,18610,0
|
|
20240509,192700,25288508390,18610,18610,18610,18610,0
|
|
20240509,192600,25288508390,18610,18610,18610,18610,0
|
|
20240509,192500,25288508390,18610,18610,18610,18610,0
|
|
20240509,192400,25288508390,18610,18610,18610,18610,0
|
|
20240509,192300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,192200,25288508390,18610,18610,18610,18610,0
|
|
20240509,192100,25288508390,18610,18610,18610,18610,0
|
|
20240509,192000,25288508390,18610,18610,18610,18610,0
|
|
20240509,191900,25288508390,18610,18610,18610,18610,0
|
|
20240509,191800,25288508390,18610,18610,18610,18610,0
|
|
20240509,191700,25288508390,18610,18610,18610,18610,0
|
|
20240509,191600,25288508390,18610,18610,18610,18610,0
|
|
20240509,191500,25288508390,18610,18610,18610,18610,0
|
|
20240509,191400,25288508390,18610,18610,18610,18610,0
|
|
20240509,191300,25288508390,18610,18610,18610,18610,0
|
|
20240509,191200,25288508390,18610,18610,18610,18610,0
|
|
20240509,191100,25288508390,18610,18610,18610,18610,0
|
|
20240509,191000,25288508390,18610,18610,18610,18610,0
|
|
20240509,190900,25288508390,18610,18610,18610,18610,0
|
|
20240509,190800,25288508390,18610,18610,18610,18610,0
|
|
20240509,190700,25288508390,18610,18610,18610,18610,0
|
|
20240509,190600,25288508390,18610,18610,18610,18610,0
|
|
20240509,190500,25288508390,18610,18610,18610,18610,0
|
|
20240509,190400,25288508390,18610,18610,18610,18610,0
|
|
20240509,190300,25288508390,18610,18610,18610,18610,0
|
|
20240509,190200,25288508390,18610,18610,18610,18610,0
|
|
20240509,190100,25288508390,18610,18610,18610,18610,0
|
|
20240509,190000,25288508390,18610,18610,18610,18610,0
|
|
20240509,185900,25288508390,18610,18610,18610,18610,0
|
|
20240509,185800,25288508390,18610,18610,18610,18610,0
|
|
20240509,185700,25288508390,18610,18610,18610,18610,0
|
|
20240509,185600,25288508390,18610,18610,18610,18610,0
|
|
20240509,185500,25288508390,18610,18610,18610,18610,0
|
|
20240509,185400,25288508390,18610,18610,18610,18610,0
|
|
20240509,185300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,185200,25288508390,18610,18610,18610,18610,0
|
|
20240509,185100,25288508390,18610,18610,18610,18610,0
|
|
20240509,185000,25288508390,18610,18610,18610,18610,0
|
|
20240509,184900,25288508390,18610,18610,18610,18610,0
|
|
20240509,184800,25288508390,18610,18610,18610,18610,0
|
|
20240509,184700,25288508390,18610,18610,18610,18610,0
|
|
20240509,184600,25288508390,18610,18610,18610,18610,0
|
|
20240509,184500,25288508390,18610,18610,18610,18610,0
|
|
20240509,184400,25288508390,18610,18610,18610,18610,0
|
|
20240509,184300,25288508390,18610,18610,18610,18610,0
|
|
20240509,184200,25288508390,18610,18610,18610,18610,0
|
|
20240509,184100,25288508390,18610,18610,18610,18610,0
|
|
20240509,184000,25288508390,18610,18610,18610,18610,0
|
|
20240509,183900,25288508390,18610,18610,18610,18610,0
|
|
20240509,183800,25288508390,18610,18610,18610,18610,0
|
|
20240509,183700,25288508390,18610,18610,18610,18610,0
|
|
20240509,183600,25288508390,18610,18610,18610,18610,0
|
|
20240509,183500,25288508390,18610,18610,18610,18610,0
|
|
20240509,183400,25288508390,18610,18610,18610,18610,0
|
|
20240509,183300,25288508390,18610,18610,18610,18610,0
|
|
20240509,183200,25288508390,18610,18610,18610,18610,0
|
|
20240509,183100,25288508390,18610,18610,18610,18610,0
|
|
20240509,183000,25288508390,18610,18610,18610,18610,0
|
|
20240509,182900,25288508390,18610,18610,18610,18610,0
|
|
20240509,182800,25288508390,18610,18610,18610,18610,0
|
|
20240509,182700,25288508390,18610,18610,18610,18610,0
|
|
20240509,182600,25288508390,18610,18610,18610,18610,0
|
|
20240509,182500,25288508390,18610,18610,18610,18610,0
|
|
20240509,182400,25288508390,18610,18610,18610,18610,0
|
|
20240509,182300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,182200,25288508390,18610,18610,18610,18610,0
|
|
20240509,182100,25288508390,18610,18610,18610,18610,0
|
|
20240509,182000,25288508390,18610,18610,18610,18610,0
|
|
20240509,181900,25288508390,18610,18610,18610,18610,0
|
|
20240509,181800,25288508390,18610,18610,18610,18610,0
|
|
20240509,181700,25288508390,18610,18610,18610,18610,0
|
|
20240509,181600,25288508390,18610,18610,18610,18610,0
|
|
20240509,181500,25288508390,18610,18610,18610,18610,0
|
|
20240509,181400,25288508390,18610,18610,18610,18610,0
|
|
20240509,181300,25288508390,18610,18610,18610,18610,0
|
|
20240509,181200,25288508390,18610,18610,18610,18610,0
|
|
20240509,181100,25288508390,18610,18610,18610,18610,0
|
|
20240509,181000,25288508390,18610,18610,18610,18610,0
|
|
20240509,180900,25288508390,18610,18610,18610,18610,0
|
|
20240509,180800,25288508390,18610,18610,18610,18610,0
|
|
20240509,180700,25288508390,18610,18610,18610,18610,0
|
|
20240509,180600,25288508390,18610,18610,18610,18610,0
|
|
20240509,180500,25288508390,18610,18610,18610,18610,0
|
|
20240509,180400,25288508390,18610,18610,18610,18610,0
|
|
20240509,180300,25288508390,18610,18610,18610,18610,0
|
|
20240509,180200,25288508390,18610,18610,18610,18610,0
|
|
20240509,180100,25288508390,18610,18610,18610,18610,0
|
|
20240509,180000,25288508390,18610,18610,18610,18610,0
|
|
20240509,175900,25288508390,18610,18610,18610,18610,0
|
|
20240509,175800,25288508390,18610,18610,18610,18610,0
|
|
20240509,175700,25288508390,18610,18610,18610,18610,0
|
|
20240509,175600,25288508390,18610,18610,18610,18610,0
|
|
20240509,175500,25288508390,18610,18610,18610,18610,0
|
|
20240509,175400,25288508390,18610,18610,18610,18610,0
|
|
20240509,175300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,175200,25288508390,18610,18610,18610,18610,0
|
|
20240509,175100,25288508390,18610,18610,18610,18610,0
|
|
20240509,175000,25288508390,18610,18610,18610,18610,0
|
|
20240509,174900,25288508390,18610,18610,18610,18610,0
|
|
20240509,174800,25288508390,18610,18610,18610,18610,0
|
|
20240509,174700,25288508390,18610,18610,18610,18610,0
|
|
20240509,174600,25288508390,18610,18610,18610,18610,0
|
|
20240509,174500,25288508390,18610,18610,18610,18610,0
|
|
20240509,174400,25288508390,18610,18610,18610,18610,0
|
|
20240509,174300,25288508390,18610,18610,18610,18610,0
|
|
20240509,174200,25288508390,18610,18610,18610,18610,0
|
|
20240509,174100,25288508390,18610,18610,18610,18610,0
|
|
20240509,174000,25288508390,18610,18610,18610,18610,0
|
|
20240509,173900,25288508390,18610,18610,18610,18610,0
|
|
20240509,173800,25288508390,18610,18610,18610,18610,0
|
|
20240509,173700,25288508390,18610,18610,18610,18610,0
|
|
20240509,173600,25288508390,18610,18610,18610,18610,0
|
|
20240509,173500,25288508390,18610,18610,18610,18610,0
|
|
20240509,173400,25288508390,18610,18610,18610,18610,0
|
|
20240509,173300,25288508390,18610,18610,18610,18610,0
|
|
20240509,173200,25288508390,18610,18610,18610,18610,0
|
|
20240509,173100,25288508390,18610,18610,18610,18610,0
|
|
20240509,173000,25288508390,18610,18610,18610,18610,0
|
|
20240509,172900,25288508390,18610,18610,18610,18610,0
|
|
20240509,172800,25288508390,18610,18610,18610,18610,0
|
|
20240509,172700,25288508390,18610,18610,18610,18610,0
|
|
20240509,172600,25288508390,18610,18610,18610,18610,0
|
|
20240509,172500,25288508390,18610,18610,18610,18610,0
|
|
20240509,172400,25288508390,18610,18610,18610,18610,0
|
|
20240509,172300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,172200,25288508390,18610,18610,18610,18610,0
|
|
20240509,172100,25288508390,18610,18610,18610,18610,0
|
|
20240509,172000,25288508390,18610,18610,18610,18610,0
|
|
20240509,171900,25288508390,18610,18610,18610,18610,0
|
|
20240509,171800,25288508390,18610,18610,18610,18610,0
|
|
20240509,171700,25288508390,18610,18610,18610,18610,0
|
|
20240509,171600,25288508390,18610,18610,18610,18610,0
|
|
20240509,171500,25288508390,18610,18610,18610,18610,0
|
|
20240509,171400,25288508390,18610,18610,18610,18610,0
|
|
20240509,171300,25288508390,18610,18610,18610,18610,0
|
|
20240509,171200,25288508390,18610,18610,18610,18610,0
|
|
20240509,171100,25288508390,18610,18610,18610,18610,0
|
|
20240509,171000,25288508390,18610,18610,18610,18610,0
|
|
20240509,170900,25288508390,18610,18610,18610,18610,0
|
|
20240509,170800,25288508390,18610,18610,18610,18610,0
|
|
20240509,170700,25288508390,18610,18610,18610,18610,0
|
|
20240509,170600,25288508390,18610,18610,18610,18610,0
|
|
20240509,170500,25288508390,18610,18610,18610,18610,0
|
|
20240509,170400,25288508390,18610,18610,18610,18610,0
|
|
20240509,170300,25288508390,18610,18610,18610,18610,0
|
|
20240509,170200,25288508390,18610,18610,18610,18610,0
|
|
20240509,170100,25288508390,18610,18610,18610,18610,0
|
|
20240509,170000,25288508390,18610,18610,18610,18610,0
|
|
20240509,165900,25288508390,18610,18610,18610,18610,0
|
|
20240509,165800,25288508390,18610,18610,18610,18610,0
|
|
20240509,165700,25288508390,18610,18610,18610,18610,0
|
|
20240509,165600,25288508390,18610,18610,18610,18610,0
|
|
20240509,165500,25288508390,18610,18610,18610,18610,0
|
|
20240509,165400,25288508390,18610,18610,18610,18610,0
|
|
20240509,165300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,165200,25288508390,18610,18610,18610,18610,0
|
|
20240509,165100,25288508390,18610,18610,18610,18610,0
|
|
20240509,165000,25288508390,18610,18610,18610,18610,0
|
|
20240509,164900,25288508390,18610,18610,18610,18610,0
|
|
20240509,164800,25288508390,18610,18610,18610,18610,0
|
|
20240509,164700,25288508390,18610,18610,18610,18610,0
|
|
20240509,164600,25288508390,18610,18610,18610,18610,0
|
|
20240509,164500,25288508390,18610,18610,18610,18610,0
|
|
20240509,164400,25288508390,18610,18610,18610,18610,0
|
|
20240509,164300,25288508390,18610,18610,18610,18610,0
|
|
20240509,164200,25288508390,18610,18610,18610,18610,0
|
|
20240509,164100,25288508390,18610,18610,18610,18610,0
|
|
20240509,164000,25288508390,18610,18610,18610,18610,0
|
|
20240509,163900,25288508390,18610,18610,18610,18610,0
|
|
20240509,163800,25288508390,18610,18610,18610,18610,0
|
|
20240509,163700,25288508390,18610,18610,18610,18610,0
|
|
20240509,163600,25288508390,18610,18610,18610,18610,0
|
|
20240509,163500,25288508390,18610,18610,18610,18610,0
|
|
20240509,163400,25288508390,18610,18610,18610,18610,0
|
|
20240509,163300,25288508390,18610,18610,18610,18610,0
|
|
20240509,163200,25288508390,18610,18610,18610,18610,0
|
|
20240509,163100,25288508390,18610,18610,18610,18610,0
|
|
20240509,163000,25288508390,18610,18610,18610,18610,0
|
|
20240509,162900,25288508390,18610,18610,18610,18610,0
|
|
20240509,162800,25288508390,18610,18610,18610,18610,0
|
|
20240509,162700,25288508390,18610,18610,18610,18610,0
|
|
20240509,162600,25288508390,18610,18610,18610,18610,0
|
|
20240509,162500,25288508390,18610,18610,18610,18610,0
|
|
20240509,162400,25288508390,18610,18610,18610,18610,0
|
|
20240509,162300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,162200,25288508390,18610,18610,18610,18610,0
|
|
20240509,162100,25288508390,18610,18610,18610,18610,0
|
|
20240509,162000,25288508390,18610,18610,18610,18610,0
|
|
20240509,161900,25288508390,18610,18610,18610,18610,0
|
|
20240509,161800,25288508390,18610,18610,18610,18610,0
|
|
20240509,161700,25288508390,18610,18610,18610,18610,0
|
|
20240509,161600,25288508390,18610,18610,18610,18610,0
|
|
20240509,161500,25288508390,18610,18610,18610,18610,0
|
|
20240509,161400,25288508390,18610,18610,18610,18610,0
|
|
20240509,161300,25288508390,18610,18610,18610,18610,0
|
|
20240509,161200,25288508390,18610,18610,18610,18610,0
|
|
20240509,161100,25288508390,18610,18610,18610,18610,0
|
|
20240509,161000,25288508390,18610,18610,18610,18610,0
|
|
20240509,160900,25288508390,18610,18610,18610,18610,0
|
|
20240509,160800,25288508390,18610,18610,18610,18610,0
|
|
20240509,160700,25288508390,18610,18610,18610,18610,0
|
|
20240509,160600,25288508390,18610,18610,18610,18610,0
|
|
20240509,160500,25288508390,18610,18610,18610,18610,0
|
|
20240509,160400,25288508390,18610,18610,18610,18610,0
|
|
20240509,160300,25288508390,18610,18610,18610,18610,0
|
|
20240509,160200,25288508390,18610,18610,18610,18610,0
|
|
20240509,160100,25288508390,18610,18610,18610,18610,0
|
|
20240509,160000,25288508390,18610,18610,18610,18610,0
|
|
20240509,155900,25288508390,18610,18610,18610,18610,0
|
|
20240509,155800,25288508390,18610,18610,18610,18610,0
|
|
20240509,155700,25288508390,18610,18610,18610,18610,0
|
|
20240509,155600,25288508390,18610,18610,18610,18610,0
|
|
20240509,155500,25288508390,18610,18610,18610,18610,0
|
|
20240509,155400,25288508390,18610,18610,18610,18610,0
|
|
20240509,155300,25288508390,18610,18610,18610,18610,200721
|
|
20240509,155200,25288508390,18610,18610,18610,18610,0
|
|
20240509,155100,25288508390,18610,18610,18610,18610,0
|
|
20240509,155000,25288508390,18610,18610,18610,18610,0
|
|
20240509,154900,25288508390,18610,18610,18610,18610,0
|
|
20240509,154800,25288508390,18610,18610,18610,18610,0
|
|
20240509,154700,25288508390,18610,18610,18610,18610,0
|
|
20240509,154600,25288508390,18610,18610,18610,18610,0
|
|
20240509,154500,25288508390,18610,18610,18610,18610,0
|
|
20240509,154400,25288508390,18610,18610,18610,18610,0
|
|
20240509,154300,25288508390,18610,18610,18610,18610,0
|
|
20240509,154200,25288508390,18610,18610,18610,18610,0
|
|
20240509,154100,25288508390,18610,18610,18610,18610,0
|
|
20240509,154000,25288508390,18610,18610,18610,18610,0
|
|
20240509,153900,25288508390,18610,18610,18610,18610,0
|
|
20240509,153800,25288508390,18610,18610,18610,18610,0
|
|
20240509,153700,25288508390,18610,18610,18610,18610,0
|
|
20240509,153600,25288508390,18610,18610,18610,18610,0
|
|
20240509,153500,25288508390,18610,18610,18610,18610,0
|
|
20240509,153400,25288508390,18610,18610,18610,18610,0
|
|
20240509,153300,25288508390,18610,18610,18610,18610,0
|
|
20240509,153200,25288508390,18610,18610,18610,18610,0
|
|
20240509,153100,25288508390,18610,18610,18610,18610,0
|
|
20240509,153000,25288508390,18610,18610,18610,18610,200721
|
|
20240509,152900,21553090580,18680,18680,18680,18680,0
|
|
20240509,152800,21553090580,18680,18680,18680,18680,0
|
|
20240509,152700,21553090580,18680,18680,18680,18680,0
|
|
20240509,152600,21553090580,18680,18680,18680,18680,0
|
|
20240509,152500,21553090580,18680,18680,18680,18680,0
|
|
20240509,152400,21553090580,18680,18680,18680,18680,0
|
|
20240509,152300,21553090580,18680,18680,18680,18680,0
|
|
20240509,152200,21553090580,18680,18680,18680,18680,0
|
|
20240509,152100,21553090580,18680,18680,18680,18680,0
|
|
20240509,152000,21553090580,18680,18680,18680,18680,0
|
|
20240509,151900,21553090580,18680,18690,18690,18650,6967
|
|
20240509,151800,21423127420,18680,18670,18700,18650,6943
|
|
20240509,151700,21293560210,18670,18680,18690,18660,8876
|
|
20240509,151600,21127812290,18690,18690,18700,18680,3085
|
|
20240509,151500,21070148890,18690,18700,18710,18690,5019
|
|
20240509,151400,20976294160,18700,18700,18710,18700,1215
|
|
20240509,151300,20953571080,18700,18710,18710,18700,1589
|
|
20240509,151200,20923847570,18700,18700,18710,18700,1690
|
|
20240509,151100,20892231810,18710,18700,18710,18700,2026
|
|
20240509,151000,20854339080,18700,18700,18710,18700,1668
|
|
20240509,150900,20823140420,18700,18720,18720,18700,3672
|
|
20240509,150800,20754436620,18710,18700,18720,18700,2399
|
|
20240509,150700,20709551660,18700,18710,18720,18700,2076
|
|
20240509,150600,20670715050,18710,18710,18720,18700,737
|
|
20240509,150500,20656926720,18710,18710,18720,18700,2365
|
|
20240509,150400,20612678890,18720,18720,18720,18700,1962
|
|
20240509,150300,20575961920,18720,18720,18730,18710,892
|
|
20240509,150200,20559263950,18720,18710,18730,18710,771
|
|
20240509,150100,20544829440,18710,18710,18720,18710,1119
|
|
20240509,150000,20523886670,18700,18710,18720,18700,2213
|
|
20240509,145900,20482479190,18710,18710,18720,18710,2451
|
|
20240509,145800,20436617520,18710,18720,18720,18710,454
|
|
20240509,145700,20428121490,18720,18730,18740,18720,1708
|
|
20240509,145600,20396140650,18730,18720,18740,18720,1603
|
|
20240509,145500,20366118870,18710,18720,18720,18710,1822
|
|
20240509,145400,20332022450,18710,18720,18730,18710,1201
|
|
20240509,145300,20309541360,18720,18720,18730,18720,378
|
|
20240509,145200,20302464700,18730,18730,18740,18720,1882
|
|
20240509,145100,20267209420,18730,18720,18750,18710,3579
|
|
20240509,145000,20200170960,18720,18710,18720,18700,679
|
|
20240509,144900,20187469060,18700,18690,18710,18690,1665
|
|
20240509,144800,20156324080,18690,18690,18700,18690,2223
|
|
20240509,144700,20114759240,18690,18700,18700,18690,697
|
|
20240509,144600,20101729340,18690,18680,18690,18670,1759
|
|
20240509,144500,20068880000,18670,18670,18690,18660,3089
|
|
20240509,144400,20011180400,18660,18660,18670,18650,943
|
|
20240509,144300,19993583300,18660,18670,18670,18650,1621
|
|
20240509,144200,19963349080,18670,18670,18680,18670,817
|
|
20240509,144100,19948095110,18670,18650,18680,18650,981
|
|
20240509,144000,19929780670,18670,18660,18680,18650,771
|
|
20240509,143900,19915390000,18660,18670,18680,18660,1216
|
|
20240509,143800,19892690240,18670,18670,18680,18670,687
|
|
20240509,143700,19879863580,18670,18670,18680,18660,556
|
|
20240509,143600,19869485310,18670,18670,18690,18650,5944
|
|
20240509,143500,19758548620,18670,18680,18690,18670,1151
|
|
20240509,143400,19737053680,18680,18690,18700,18680,4442
|
|
20240509,143300,19654039680,18690,18690,18700,18690,2773
|
|
20240509,143200,19602207150,18690,18690,18700,18690,886
|
|
20240509,143100,19585641640,18690,18690,18700,18690,745
|
|
20240509,143000,19571715080,18690,18700,18700,18690,4900
|
|
20240509,142900,19480121440,18700,18700,18710,18700,633
|
|
20240509,142800,19468283430,18700,18700,18710,18700,649
|
|
20240509,142700,19456146700,18700,18720,18720,18700,1033
|
|
20240509,142600,19436820050,18720,18730,18740,18720,1872
|
|
20240509,142500,19401768570,18730,18720,18740,18720,814
|
|
20240509,142400,19386523390,18720,18700,18740,18690,2284
|
|
20240509,142300,19343795630,18700,18700,18700,18690,1013
|
|
20240509,142200,19324857150,18700,18690,18720,18690,688
|
|
20240509,142100,19311985730,18690,18700,18720,18690,1127
|
|
20240509,142000,19290907480,18700,18710,18730,18690,1513
|
|
20240509,141900,19262595000,18710,18710,18720,18690,3081
|
|
20240509,141800,19204967610,18710,18730,18730,18710,1358
|
|
20240509,141700,19179540040,18730,18730,18740,18720,861
|
|
20240509,141600,19163406960,18730,18730,18730,18720,299
|
|
20240509,141500,19157807920,18720,18740,18740,18720,1330
|
|
20240509,141400,19132900110,18740,18690,18740,18690,2745
|
|
20240509,141300,19081504070,18690,18680,18690,18680,942
|
|
20240509,141200,19063902820,18680,18690,18700,18680,1752
|
|
20240509,141100,19031146280,18690,18700,18700,18690,795
|
|
20240509,141000,19016285380,18700,18690,18700,18670,1250
|
|
20240509,140900,18992931150,18670,18680,18690,18670,2280
|
|
20240509,140800,18950349490,18690,18680,18690,18660,2384
|
|
20240509,140700,18905837950,18660,18680,18690,18650,2124
|
|
20240509,140600,18866191180,18690,18660,18690,18650,3246
|
|
20240509,140500,18805596630,18660,18660,18680,18640,3505
|
|
20240509,140400,18740165810,18660,18660,18670,18640,1881
|
|
20240509,140300,18705073000,18650,18650,18660,18650,2316
|
|
20240509,140200,18661869690,18650,18640,18650,18630,2486
|
|
20240509,140100,18615533070,18640,18640,18650,18630,1993
|
|
20240509,140000,18578397190,18630,18640,18650,18630,2132
|
|
20240509,135900,18538658170,18640,18640,18660,18640,3205
|
|
20240509,135800,18478903800,18640,18640,18650,18640,3336
|
|
20240509,135700,18416718590,18640,18650,18660,18640,1794
|
|
20240509,135600,18383268390,18650,18650,18660,18650,1092
|
|
20240509,135500,18362901860,18650,18650,18660,18650,3147
|
|
20240509,135400,18304209090,18650,18650,18660,18650,1219
|
|
20240509,135300,18281473330,18660,18660,18670,18650,1321
|
|
20240509,135200,18256824880,18660,18660,18670,18660,1182
|
|
20240509,135100,18234768380,18660,18660,18670,18660,1395
|
|
20240509,135000,18208737550,18660,18660,18670,18660,963
|
|
20240509,134900,18190767000,18660,18670,18680,18660,1710
|
|
20240509,134800,18158843010,18670,18670,18680,18670,635
|
|
20240509,134700,18146987030,18680,18680,18690,18670,1197
|
|
20240509,134600,18124634180,18680,18680,18690,18670,877
|
|
20240509,134500,18108251920,18670,18670,18690,18670,3152
|
|
20240509,134400,18049373340,18670,18680,18680,18670,916
|
|
20240509,134300,18032267300,18680,18670,18680,18670,858
|
|
20240509,134200,18016245410,18670,18670,18680,18670,1678
|
|
20240509,134100,17984916670,18670,18680,18690,18670,1584
|
|
20240509,134000,17955330320,18680,18700,18710,18680,1186
|
|
20240509,133900,17933154820,18700,18690,18720,18690,3277
|
|
20240509,133800,17871902130,18690,18700,18720,18690,809
|
|
20240509,133700,17856771000,18700,18690,18710,18690,1557
|
|
20240509,133600,17827663580,18700,18700,18710,18690,697
|
|
20240509,133500,17814632670,18700,18690,18710,18690,670
|
|
20240509,133400,17802105330,18690,18700,18710,18690,1271
|
|
20240509,133300,17778339370,18700,18700,18710,18690,1348
|
|
20240509,133200,17753133370,18710,18710,18710,18700,414
|
|
20240509,133100,17745390990,18700,18690,18710,18680,723
|
|
20240509,133000,17731874420,18690,18720,18730,18690,1741
|
|
20240509,132900,17699303880,18720,18730,18740,18720,414
|
|
20240509,132800,17691551930,18730,18730,18740,18730,189
|
|
20240509,132700,17688011800,18730,18750,18750,18730,2274
|
|
20240509,132600,17645395900,18750,18750,18760,18740,2011
|
|
20240509,132500,17607684560,18750,18750,18760,18750,1139
|
|
20240509,132400,17586328280,18750,18730,18760,18730,1398
|
|
20240509,132300,17560119250,18740,18720,18760,18710,2708
|
|
20240509,132200,17509384620,18720,18680,18720,18680,678
|
|
20240509,132100,17496703590,18670,18680,18710,18670,2825
|
|
20240509,132000,17443880260,18690,18690,18700,18670,3747
|
|
20240509,131900,17373879840,18700,18690,18700,18680,425
|
|
20240509,131800,17365934800,18700,18680,18700,18670,2439
|
|
20240509,131700,17320354700,18680,18670,18680,18670,716
|
|
20240509,131600,17306986530,18670,18680,18680,18670,1243
|
|
20240509,131500,17283773310,18670,18670,18680,18660,5922
|
|
20240509,131400,17173208850,18680,18690,18690,18670,2288
|
|
20240509,131300,17130484850,18680,18690,18690,18680,1849
|
|
20240509,131200,17095943500,18690,18690,18700,18680,4840
|
|
20240509,131100,17005487260,18690,18720,18720,18690,3490
|
|
20240509,131000,16940229280,18710,18710,18720,18700,471
|
|
20240509,130900,16931418750,18710,18700,18750,18700,3967
|
|
20240509,130800,16857169460,18710,18700,18710,18700,716
|
|
20240509,130700,16843779710,18700,18710,18720,18700,1431
|
|
20240509,130600,16817011180,18710,18720,18720,18710,995
|
|
20240509,130500,16798394240,18710,18710,18720,18710,2054
|
|
20240509,130400,16759961300,18710,18710,18720,18710,1326
|
|
20240509,130300,16735147170,18710,18720,18720,18710,1189
|
|
20240509,130200,16712899450,18720,18710,18720,18710,2638
|
|
20240509,130100,16663540250,18710,18710,18720,18710,886
|
|
20240509,130000,16646960680,18710,18720,18720,18710,995
|
|
20240509,125900,16628342220,18710,18710,18720,18710,862
|
|
20240509,125800,16612213990,18710,18710,18730,18710,636
|
|
20240509,125700,16600311370,18710,18720,18720,18710,1895
|
|
20240509,125600,16564845400,18720,18730,18730,18700,997
|
|
20240509,125500,16546184600,18720,18730,18730,18700,5052
|
|
20240509,125400,16451627660,18730,18730,18740,18730,1391
|
|
20240509,125300,16425573260,18740,18730,18740,18730,2974
|
|
20240509,125200,16369868070,18730,18730,18750,18730,496
|
|
20240509,125100,16360576350,18730,18730,18740,18730,1818
|
|
20240509,125000,16326519510,18740,18730,18760,18730,920
|
|
20240509,124900,16309278330,18730,18750,18760,18730,1156
|
|
20240509,124800,16287619200,18750,18750,18760,18740,1623
|
|
20240509,124700,16257191050,18740,18750,18750,18740,704
|
|
20240509,124600,16243993880,18750,18770,18780,18740,2668
|
|
20240509,124500,16193952370,18770,18780,18780,18770,1238
|
|
20240509,124400,16170709510,18780,18770,18780,18770,1061
|
|
20240509,124300,16150790710,18770,18770,18780,18770,599
|
|
20240509,124200,16139547060,18770,18780,18790,18770,1035
|
|
20240509,124100,16120111520,18780,18760,18780,18760,1167
|
|
20240509,124000,16098207530,18760,18760,18770,18750,710
|
|
20240509,123900,16084887760,18760,18750,18770,18750,1314
|
|
20240509,123800,16060236520,18750,18760,18770,18750,783
|
|
20240509,123700,16045547800,18760,18770,18770,18760,799
|
|
20240509,123600,16030553600,18780,18760,18780,18760,671
|
|
20240509,123500,16017956650,18760,18750,18780,18740,841
|
|
20240509,123400,16002179920,18740,18750,18760,18740,700
|
|
20240509,123300,15989054610,18760,18750,18780,18750,3325
|
|
20240509,123200,15926670970,18740,18740,18760,18740,1416
|
|
20240509,123100,15900126330,18740,18750,18750,18740,645
|
|
20240509,123000,15888036860,18750,18760,18760,18750,948
|
|
20240509,122900,15870258580,18750,18740,18760,18740,589
|
|
20240509,122800,15859217740,18750,18740,18750,18740,246
|
|
20240509,122700,15854607280,18740,18730,18750,18730,1214
|
|
20240509,122600,15831860250,18730,18730,18740,18730,407
|
|
20240509,122500,15824236030,18740,18730,18740,18730,317
|
|
20240509,122400,15818298160,18730,18730,18750,18730,1070
|
|
20240509,122300,15798253000,18730,18740,18750,18730,494
|
|
20240509,122200,15788994440,18730,18740,18750,18730,523
|
|
20240509,122100,15779196950,18730,18750,18750,18730,894
|
|
20240509,122000,15762445220,18750,18750,18760,18740,1934
|
|
20240509,121900,15726182590,18760,18780,18780,18750,3567
|
|
20240509,121800,15659252360,18780,18780,18790,18780,712
|
|
20240509,121700,15645880630,18780,18790,18790,18780,648
|
|
20240509,121600,15633706850,18790,18780,18790,18770,1595
|
|
20240509,121500,15603746010,18780,18780,18800,18770,1583
|
|
20240509,121400,15574015810,18780,18790,18800,18780,2196
|
|
20240509,121300,15532757640,18800,18780,18800,18780,1249
|
|
20240509,121200,15509286740,18780,18800,18800,18780,924
|
|
20240509,121100,15491923260,18800,18810,18810,18800,1165
|
|
20240509,121000,15470020500,18810,18800,18810,18800,1502
|
|
20240509,120900,15441781600,18800,18780,18810,18780,2923
|
|
20240509,120800,15386840580,18790,18780,18790,18770,1836
|
|
20240509,120700,15352353130,18770,18760,18780,18760,1031
|
|
20240509,120600,15333009330,18770,18780,18780,18760,1857
|
|
20240509,120500,15298162470,18780,18760,18780,18760,1387
|
|
20240509,120400,15272127280,18770,18770,18780,18750,730
|
|
20240509,120300,15258430220,18770,18710,18780,18710,4355
|
|
20240509,120200,15176810520,18700,18700,18710,18700,1054
|
|
20240509,120100,15157099750,18700,18710,18720,18700,1207
|
|
20240509,120000,15134522410,18710,18700,18720,18700,1507
|
|
20240509,115900,15106330220,18710,18690,18720,18690,1396
|
|
20240509,115800,15080216020,18700,18700,18710,18700,849
|
|
20240509,115700,15064339200,18700,18720,18720,18700,1002
|
|
20240509,115600,15045596270,18720,18700,18720,18700,1067
|
|
20240509,115500,15025636550,18700,18700,18710,18700,897
|
|
20240509,115400,15008861170,18700,18710,18720,18700,1227
|
|
20240509,115300,14985907340,18700,18700,18710,18690,851
|
|
20240509,115200,14969995140,18700,18710,18720,18690,863
|
|
20240509,115100,14953850660,18690,18680,18710,18680,4982
|
|
20240509,115000,14860712060,18680,18670,18690,18670,2436
|
|
20240509,114900,14815196790,18670,18660,18680,18640,2806
|
|
20240509,114800,14762830850,18660,18670,18670,18660,949
|
|
20240509,114700,14745116980,18670,18680,18680,18650,1477
|
|
20240509,114600,14717557090,18670,18620,18690,18620,7317
|
|
20240509,114500,14581102970,18620,18620,18630,18620,1445
|
|
20240509,114400,14554192090,18620,18620,18630,18610,5464
|
|
20240509,114300,14452445130,18630,18630,18640,18620,5187
|
|
20240509,114200,14355812500,18630,18640,18640,18630,1733
|
|
20240509,114100,14323524150,18630,18630,18640,18630,1005
|
|
20240509,114000,14304799190,18630,18650,18650,18630,6507
|
|
20240509,113900,14183520550,18650,18650,18660,18650,1081
|
|
20240509,113800,14163358550,18660,18640,18660,18640,1074
|
|
20240509,113700,14143328220,18640,18650,18670,18640,6139
|
|
20240509,113600,14028835480,18650,18660,18660,18650,1890
|
|
20240509,113500,13993583190,18660,18650,18660,18650,1405
|
|
20240509,113400,13967369990,18660,18660,18660,18650,1425
|
|
20240509,113300,13940779910,18650,18660,18680,18650,1424
|
|
20240509,113200,13914209850,18660,18650,18660,18650,1441
|
|
20240509,113100,13887330370,18650,18650,18660,18650,3503
|
|
20240509,113000,13821995540,18650,18670,18680,18650,1735
|
|
20240509,112900,13789613350,18680,18650,18690,18650,4623
|
|
20240509,112800,13703358510,18660,18650,18660,18640,4319
|
|
20240509,112700,13622807800,18650,18650,18670,18650,9007
|
|
20240509,112600,13454813430,18680,18690,18690,18650,19014
|
|
20240509,112500,13099895240,18680,18690,18700,18680,2386
|
|
20240509,112400,13055303290,18690,18710,18710,18690,2918
|
|
20240509,112300,13000741010,18710,18700,18710,18700,666
|
|
20240509,112200,12988285110,18700,18710,18720,18690,1850
|
|
20240509,112100,12953685480,18720,18710,18730,18710,1411
|
|
20240509,112000,12927277510,18720,18700,18720,18700,2756
|
|
20240509,111900,12875725340,18700,18700,18710,18700,631
|
|
20240509,111800,12863923870,18700,18680,18720,18680,2999
|
|
20240509,111700,12807861390,18690,18700,18700,18680,1118
|
|
20240509,111600,12786966370,18700,18690,18700,18670,5825
|
|
20240509,111500,12678166850,18700,18680,18700,18670,2380
|
|
20240509,111400,12633698990,18680,18670,18700,18670,7985
|
|
20240509,111300,12484548760,18680,18720,18740,18660,50309
|
|
20240509,111200,11544038360,18720,18730,18740,18720,4375
|
|
20240509,111100,11462095100,18730,18730,18740,18730,3490
|
|
20240509,111000,11396726090,18740,18740,18740,18730,917
|
|
20240509,110900,11379548860,18740,18740,18740,18730,1819
|
|
20240509,110800,11345471270,18730,18750,18750,18730,5246
|
|
20240509,110700,11247164750,18740,18740,18750,18740,1060
|
|
20240509,110600,11227290080,18740,18750,18760,18740,7962
|
|
20240509,110500,11078008830,18760,18770,18770,18760,1923
|
|
20240509,110400,11041930650,18770,18770,18770,18760,2330
|
|
20240509,110300,10998219270,18760,18770,18770,18760,972
|
|
20240509,110200,10979979050,18770,18770,18780,18760,946
|
|
20240509,110100,10962227350,18780,18760,18780,18760,879
|
|
20240509,110000,10945734530,18760,18760,18770,18760,1762
|
|
20240509,105900,10912675290,18760,18770,18770,18760,1346
|
|
20240509,105800,10887420300,18760,18780,18790,18760,1625
|
|
20240509,105700,10856916340,18780,18790,18800,18780,1956
|
|
20240509,105600,10820166780,18800,18810,18810,18790,1001
|
|
20240509,105500,10801350390,18810,18770,18830,18760,4940
|
|
20240509,105400,10708550440,18770,18800,18800,18760,2574
|
|
20240509,105300,10660216700,18790,18820,18830,18790,1495
|
|
20240509,105200,10632093610,18820,18790,18850,18790,2259
|
|
20240509,105100,10589562190,18770,18810,18810,18770,2421
|
|
20240509,105000,10544072940,18820,18790,18850,18780,5131
|
|
20240509,104900,10447551770,18790,18750,18790,18750,6291
|
|
20240509,104800,10329369300,18750,18750,18770,18750,1140
|
|
20240509,104700,10307990450,18760,18760,18770,18750,3165
|
|
20240509,104600,10248614530,18770,18770,18780,18760,1375
|
|
20240509,104500,10222809990,18770,18760,18780,18750,7207
|
|
20240509,104400,10087642550,18760,18750,18760,18750,3117
|
|
20240509,104300,10029194130,18750,18760,18770,18750,9775
|
|
20240509,104200,9845906440,18750,18770,18780,18750,10630
|
|
20240509,104100,9646475800,18780,18770,18780,18770,2482
|
|
20240509,104000,9599886070,18770,18780,18790,18770,1283
|
|
20240509,103900,9575799430,18770,18770,18780,18770,2658
|
|
20240509,103800,9525906990,18770,18800,18800,18770,14598
|
|
20240509,103700,9251768640,18790,18800,18810,18790,2515
|
|
20240509,103600,9204498560,18800,18790,18810,18790,2462
|
|
20240509,103500,9158214750,18790,18790,18800,18780,838
|
|
20240509,103400,9142475170,18800,18800,18800,18780,2291
|
|
20240509,103300,9099435460,18790,18790,18810,18790,4883
|
|
20240509,103200,9007673930,18790,18800,18800,18790,1037
|
|
20240509,103100,8988184110,18790,18810,18810,18790,3218
|
|
20240509,103000,8927689500,18800,18800,18820,18800,2161
|
|
20240509,102900,8887031480,18800,18790,18800,18790,3044
|
|
20240509,102800,8829809360,18790,18820,18820,18790,8415
|
|
20240509,102700,8671599490,18810,18810,18820,18810,1476
|
|
20240509,102600,8643835450,18810,18820,18830,18810,1188
|
|
20240509,102500,8621479590,18820,18810,18820,18810,1435
|
|
20240509,102400,8594485700,18810,18810,18820,18810,1357
|
|
20240509,102300,8568954920,18810,18820,18820,18810,475
|
|
20240509,102200,8560018230,18820,18810,18830,18810,1114
|
|
20240509,102100,8539063090,18820,18830,18830,18810,837
|
|
20240509,102000,8523309490,18830,18830,18840,18820,844
|
|
20240509,101900,8507419060,18830,18870,18870,18830,4138
|
|
20240509,101800,8429453130,18850,18870,18870,18850,1229
|
|
20240509,101700,8406280630,18860,18860,18870,18850,1328
|
|
20240509,101600,8381235590,18860,18870,18870,18850,416
|
|
20240509,101500,8373392860,18880,18840,18880,18840,1841
|
|
20240509,101400,8338676900,18840,18850,18860,18840,235
|
|
20240509,101300,8334247680,18850,18830,18860,18830,1891
|
|
20240509,101200,8298624540,18830,18820,18860,18820,6024
|
|
20240509,101100,8185172680,18820,18820,18830,18810,906
|
|
20240509,101000,8168122870,18820,18820,18830,18790,3159
|
|
20240509,100900,8108733630,18830,18820,18830,18800,2678
|
|
20240509,100800,8058345820,18830,18840,18840,18810,1358
|
|
20240509,100700,8032779820,18840,18830,18850,18830,906
|
|
20240509,100600,8015717260,18830,18840,18850,18800,9382
|
|
20240509,100500,7839219060,18840,18850,18850,18840,611
|
|
20240509,100400,7827706150,18840,18850,18870,18840,1487
|
|
20240509,100300,7799678120,18850,18820,18850,18800,2677
|
|
20240509,100200,7749314110,18820,18860,18870,18820,4660
|
|
20240509,100100,7661510870,18860,18860,18870,18850,810
|
|
20240509,100000,7646234120,18850,18860,18870,18850,2320
|
|
20240509,095900,7602491550,18860,18880,18880,18860,1076
|
|
20240509,095800,7582189330,18880,18880,18880,18870,2336
|
|
20240509,095700,7538101000,18880,18910,18920,18880,8985
|
|
20240509,095600,7368261600,18910,18900,18920,18900,415
|
|
20240509,095500,7360413170,18910,18910,18910,18900,2049
|
|
20240509,095400,7321681030,18910,18930,18930,18910,3206
|
|
20240509,095300,7261028920,18930,18950,18960,18930,2730
|
|
20240509,095200,7209313130,18950,18930,18950,18910,5920
|
|
20240509,095100,7097197360,18930,18920,18930,18920,1216
|
|
20240509,095000,7074190020,18920,18910,18930,18900,3381
|
|
20240509,094900,7010267310,18910,18910,18910,18900,940
|
|
20240509,094800,6992495930,18910,18880,18930,18860,2202
|
|
20240509,094700,6950896810,18880,18880,18890,18870,1666
|
|
20240509,094600,6919438390,18870,18850,18920,18850,4624
|
|
20240509,094500,6832072500,18850,18810,18870,18800,6690
|
|
20240509,094400,6706173850,18810,18810,18810,18800,3178
|
|
20240509,094300,6646412770,18810,18810,18820,18810,1690
|
|
20240509,094200,6614623310,18820,18780,18820,18770,5187
|
|
20240509,094100,6517094470,18780,18780,18790,18770,5076
|
|
20240509,094000,6421783410,18780,18790,18790,18770,5210
|
|
20240509,093900,6323977580,18790,18780,18790,18770,3333
|
|
20240509,093800,6261386250,18780,18790,18790,18770,3040
|
|
20240509,093700,6204291820,18780,18780,18790,18750,17120
|
|
20240509,093600,5882988520,18780,18860,18860,18770,45992
|
|
20240509,093500,5018205750,18860,18860,18860,18840,1001
|
|
20240509,093400,4999336920,18860,18850,18860,18840,2866
|
|
20240509,093300,4945326480,18840,18870,18870,18840,2407
|
|
20240509,093200,4899958880,18870,18870,18880,18850,2839
|
|
20240509,093100,4846399330,18870,18850,18910,18850,424
|
|
20240509,093000,4838395880,18850,18850,18910,18840,3240
|
|
20240509,092900,4777312890,18840,18870,18910,18840,7047
|
|
20240509,092800,4644443040,18860,18920,18930,18860,4377
|
|
20240509,092700,4561752210,18920,18930,18930,18920,5402
|
|
20240509,092600,4459508760,18930,18900,18940,18890,1670
|
|
20240509,092500,4427901900,18920,18920,18960,18920,6227
|
|
20240509,092400,4309952320,18920,18850,18930,18840,8948
|
|
20240509,092300,4141044580,18850,18850,18860,18850,2068
|
|
20240509,092200,4102056380,18850,18890,18890,18850,1993
|
|
20240509,092100,4064447470,18850,18830,18930,18830,7397
|
|
20240509,092000,3924753760,18830,18820,18840,18800,17959
|
|
20240509,091900,3586833780,18820,18830,18840,18820,1327
|
|
20240509,091800,3561853120,18820,18840,18840,18820,3566
|
|
20240509,091700,3494726420,18850,18840,18850,18820,14489
|
|
20240509,091600,3221855100,18840,18850,18850,18840,3158
|
|
20240509,091500,3162337320,18850,18850,18860,18840,8146
|
|
20240509,091400,3008810160,18860,18860,18870,18850,4062
|
|
20240509,091300,2932227950,18870,18870,18870,18850,3982
|
|
20240509,091200,2857135250,18860,18910,18910,18860,10188
|
|
20240509,091100,2664710600,18910,18910,18920,18900,4435
|
|
20240509,091000,2580878960,18920,18940,18950,18910,8391
|
|
20240509,090900,2422096980,18940,18920,18980,18910,3215
|
|
20240509,090800,2361197280,18910,18920,18930,18900,5576
|
|
20240509,090700,2255730000,18920,18980,18980,18900,12345
|
|
20240509,090600,2021986860,18980,18980,19030,18960,5636
|
|
20240509,090500,1915022320,18990,18950,18990,18940,6157
|
|
20240509,090400,1798307000,18940,18980,18980,18940,9003
|
|
20240509,090300,1627621570,18980,19060,19060,18980,6108
|
|
20240509,090200,1511540610,19060,19110,19140,19030,3630
|
|
20240509,090100,1442343820,19120,19040,19130,18940,15130
|
|
20240509,090000,1154389580,19040,19050,19060,18990,60388
|