717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,205300,19908685710,18670,18670,18670,18670,0
|
|
20240510,205200,19908685710,18670,18670,18670,18670,0
|
|
20240510,205100,19908685710,18670,18670,18670,18670,0
|
|
20240510,205000,19908685710,18670,18670,18670,18670,0
|
|
20240510,204900,19908685710,18670,18670,18670,18670,0
|
|
20240510,204800,19908685710,18670,18670,18670,18670,0
|
|
20240510,204700,19908685710,18670,18670,18670,18670,0
|
|
20240510,204600,19908685710,18670,18670,18670,18670,0
|
|
20240510,204500,19908685710,18670,18670,18670,18670,0
|
|
20240510,204400,19908685710,18670,18670,18670,18670,0
|
|
20240510,204300,19908685710,18670,18670,18670,18670,0
|
|
20240510,204200,19908685710,18670,18670,18670,18670,0
|
|
20240510,204100,19908685710,18670,18670,18670,18670,0
|
|
20240510,204000,19908685710,18670,18670,18670,18670,0
|
|
20240510,203900,19908685710,18670,18670,18670,18670,0
|
|
20240510,203800,19908685710,18670,18670,18670,18670,0
|
|
20240510,203700,19908685710,18670,18670,18670,18670,0
|
|
20240510,203600,19908685710,18670,18670,18670,18670,0
|
|
20240510,203500,19908685710,18670,18670,18670,18670,0
|
|
20240510,203400,19908685710,18670,18670,18670,18670,0
|
|
20240510,203300,19908685710,18670,18670,18670,18670,0
|
|
20240510,203200,19908685710,18670,18670,18670,18670,0
|
|
20240510,203100,19908685710,18670,18670,18670,18670,0
|
|
20240510,203000,19908685710,18670,18670,18670,18670,0
|
|
20240510,202900,19908685710,18670,18670,18670,18670,0
|
|
20240510,202800,19908685710,18670,18670,18670,18670,0
|
|
20240510,202700,19908685710,18670,18670,18670,18670,0
|
|
20240510,202600,19908685710,18670,18670,18670,18670,0
|
|
20240510,202500,19908685710,18670,18670,18670,18670,0
|
|
20240510,202400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,202300,19908685710,18670,18670,18670,18670,0
|
|
20240510,202200,19908685710,18670,18670,18670,18670,0
|
|
20240510,202100,19908685710,18670,18670,18670,18670,0
|
|
20240510,202000,19908685710,18670,18670,18670,18670,0
|
|
20240510,201900,19908685710,18670,18670,18670,18670,0
|
|
20240510,201800,19908685710,18670,18670,18670,18670,0
|
|
20240510,201700,19908685710,18670,18670,18670,18670,0
|
|
20240510,201600,19908685710,18670,18670,18670,18670,0
|
|
20240510,201500,19908685710,18670,18670,18670,18670,0
|
|
20240510,201400,19908685710,18670,18670,18670,18670,0
|
|
20240510,201300,19908685710,18670,18670,18670,18670,0
|
|
20240510,201200,19908685710,18670,18670,18670,18670,0
|
|
20240510,201100,19908685710,18670,18670,18670,18670,0
|
|
20240510,201000,19908685710,18670,18670,18670,18670,0
|
|
20240510,200900,19908685710,18670,18670,18670,18670,0
|
|
20240510,200800,19908685710,18670,18670,18670,18670,0
|
|
20240510,200700,19908685710,18670,18670,18670,18670,0
|
|
20240510,200600,19908685710,18670,18670,18670,18670,0
|
|
20240510,200500,19908685710,18670,18670,18670,18670,0
|
|
20240510,200400,19908685710,18670,18670,18670,18670,0
|
|
20240510,200300,19908685710,18670,18670,18670,18670,0
|
|
20240510,200200,19908685710,18670,18670,18670,18670,0
|
|
20240510,200100,19908685710,18670,18670,18670,18670,0
|
|
20240510,200000,19908685710,18670,18670,18670,18670,0
|
|
20240510,195900,19908685710,18670,18670,18670,18670,0
|
|
20240510,195800,19908685710,18670,18670,18670,18670,0
|
|
20240510,195700,19908685710,18670,18670,18670,18670,0
|
|
20240510,195600,19908685710,18670,18670,18670,18670,0
|
|
20240510,195500,19908685710,18670,18670,18670,18670,0
|
|
20240510,195400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,195300,19908685710,18670,18670,18670,18670,0
|
|
20240510,195200,19908685710,18670,18670,18670,18670,0
|
|
20240510,195100,19908685710,18670,18670,18670,18670,0
|
|
20240510,195000,19908685710,18670,18670,18670,18670,0
|
|
20240510,194900,19908685710,18670,18670,18670,18670,0
|
|
20240510,194800,19908685710,18670,18670,18670,18670,0
|
|
20240510,194700,19908685710,18670,18670,18670,18670,0
|
|
20240510,194600,19908685710,18670,18670,18670,18670,0
|
|
20240510,194500,19908685710,18670,18670,18670,18670,0
|
|
20240510,194400,19908685710,18670,18670,18670,18670,0
|
|
20240510,194300,19908685710,18670,18670,18670,18670,0
|
|
20240510,194200,19908685710,18670,18670,18670,18670,0
|
|
20240510,194100,19908685710,18670,18670,18670,18670,0
|
|
20240510,194000,19908685710,18670,18670,18670,18670,0
|
|
20240510,193900,19908685710,18670,18670,18670,18670,0
|
|
20240510,193800,19908685710,18670,18670,18670,18670,0
|
|
20240510,193700,19908685710,18670,18670,18670,18670,0
|
|
20240510,193600,19908685710,18670,18670,18670,18670,0
|
|
20240510,193500,19908685710,18670,18670,18670,18670,0
|
|
20240510,193400,19908685710,18670,18670,18670,18670,0
|
|
20240510,193300,19908685710,18670,18670,18670,18670,0
|
|
20240510,193200,19908685710,18670,18670,18670,18670,0
|
|
20240510,193100,19908685710,18670,18670,18670,18670,0
|
|
20240510,193000,19908685710,18670,18670,18670,18670,0
|
|
20240510,192900,19908685710,18670,18670,18670,18670,0
|
|
20240510,192800,19908685710,18670,18670,18670,18670,0
|
|
20240510,192700,19908685710,18670,18670,18670,18670,0
|
|
20240510,192600,19908685710,18670,18670,18670,18670,0
|
|
20240510,192500,19908685710,18670,18670,18670,18670,0
|
|
20240510,192400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,192300,19908685710,18670,18670,18670,18670,0
|
|
20240510,192200,19908685710,18670,18670,18670,18670,0
|
|
20240510,192100,19908685710,18670,18670,18670,18670,0
|
|
20240510,192000,19908685710,18670,18670,18670,18670,0
|
|
20240510,191900,19908685710,18670,18670,18670,18670,0
|
|
20240510,191800,19908685710,18670,18670,18670,18670,0
|
|
20240510,191700,19908685710,18670,18670,18670,18670,0
|
|
20240510,191600,19908685710,18670,18670,18670,18670,0
|
|
20240510,191500,19908685710,18670,18670,18670,18670,0
|
|
20240510,191400,19908685710,18670,18670,18670,18670,0
|
|
20240510,191300,19908685710,18670,18670,18670,18670,0
|
|
20240510,191200,19908685710,18670,18670,18670,18670,0
|
|
20240510,191100,19908685710,18670,18670,18670,18670,0
|
|
20240510,191000,19908685710,18670,18670,18670,18670,0
|
|
20240510,190900,19908685710,18670,18670,18670,18670,0
|
|
20240510,190800,19908685710,18670,18670,18670,18670,0
|
|
20240510,190700,19908685710,18670,18670,18670,18670,0
|
|
20240510,190600,19908685710,18670,18670,18670,18670,0
|
|
20240510,190500,19908685710,18670,18670,18670,18670,0
|
|
20240510,190400,19908685710,18670,18670,18670,18670,0
|
|
20240510,190300,19908685710,18670,18670,18670,18670,0
|
|
20240510,190200,19908685710,18670,18670,18670,18670,0
|
|
20240510,190100,19908685710,18670,18670,18670,18670,0
|
|
20240510,190000,19908685710,18670,18670,18670,18670,0
|
|
20240510,185900,19908685710,18670,18670,18670,18670,0
|
|
20240510,185800,19908685710,18670,18670,18670,18670,0
|
|
20240510,185700,19908685710,18670,18670,18670,18670,0
|
|
20240510,185600,19908685710,18670,18670,18670,18670,0
|
|
20240510,185500,19908685710,18670,18670,18670,18670,0
|
|
20240510,185400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,185300,19908685710,18670,18670,18670,18670,0
|
|
20240510,185200,19908685710,18670,18670,18670,18670,0
|
|
20240510,185100,19908685710,18670,18670,18670,18670,0
|
|
20240510,185000,19908685710,18670,18670,18670,18670,0
|
|
20240510,184900,19908685710,18670,18670,18670,18670,0
|
|
20240510,184800,19908685710,18670,18670,18670,18670,0
|
|
20240510,184700,19908685710,18670,18670,18670,18670,0
|
|
20240510,184600,19908685710,18670,18670,18670,18670,0
|
|
20240510,184500,19908685710,18670,18670,18670,18670,0
|
|
20240510,184400,19908685710,18670,18670,18670,18670,0
|
|
20240510,184300,19908685710,18670,18670,18670,18670,0
|
|
20240510,184200,19908685710,18670,18670,18670,18670,0
|
|
20240510,184100,19908685710,18670,18670,18670,18670,0
|
|
20240510,184000,19908685710,18670,18670,18670,18670,0
|
|
20240510,183900,19908685710,18670,18670,18670,18670,0
|
|
20240510,183800,19908685710,18670,18670,18670,18670,0
|
|
20240510,183700,19908685710,18670,18670,18670,18670,0
|
|
20240510,183600,19908685710,18670,18670,18670,18670,0
|
|
20240510,183500,19908685710,18670,18670,18670,18670,0
|
|
20240510,183400,19908685710,18670,18670,18670,18670,0
|
|
20240510,183300,19908685710,18670,18670,18670,18670,0
|
|
20240510,183200,19908685710,18670,18670,18670,18670,0
|
|
20240510,183100,19908685710,18670,18670,18670,18670,0
|
|
20240510,183000,19908685710,18670,18670,18670,18670,0
|
|
20240510,182900,19908685710,18670,18670,18670,18670,0
|
|
20240510,182800,19908685710,18670,18670,18670,18670,0
|
|
20240510,182700,19908685710,18670,18670,18670,18670,0
|
|
20240510,182600,19908685710,18670,18670,18670,18670,0
|
|
20240510,182500,19908685710,18670,18670,18670,18670,0
|
|
20240510,182400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,182300,19908685710,18670,18670,18670,18670,0
|
|
20240510,182200,19908685710,18670,18670,18670,18670,0
|
|
20240510,182100,19908685710,18670,18670,18670,18670,0
|
|
20240510,182000,19908685710,18670,18670,18670,18670,0
|
|
20240510,181900,19908685710,18670,18670,18670,18670,0
|
|
20240510,181800,19908685710,18670,18670,18670,18670,0
|
|
20240510,181700,19908685710,18670,18670,18670,18670,0
|
|
20240510,181600,19908685710,18670,18670,18670,18670,0
|
|
20240510,181500,19908685710,18670,18670,18670,18670,0
|
|
20240510,181400,19908685710,18670,18670,18670,18670,0
|
|
20240510,181300,19908685710,18670,18670,18670,18670,0
|
|
20240510,181200,19908685710,18670,18670,18670,18670,0
|
|
20240510,181100,19908685710,18670,18670,18670,18670,0
|
|
20240510,181000,19908685710,18670,18670,18670,18670,0
|
|
20240510,180900,19908685710,18670,18670,18670,18670,0
|
|
20240510,180800,19908685710,18670,18670,18670,18670,0
|
|
20240510,180700,19908685710,18670,18670,18670,18670,0
|
|
20240510,180600,19908685710,18670,18670,18670,18670,0
|
|
20240510,180500,19908685710,18670,18670,18670,18670,0
|
|
20240510,180400,19908685710,18670,18670,18670,18670,0
|
|
20240510,180300,19908685710,18670,18670,18670,18670,0
|
|
20240510,180200,19908685710,18670,18670,18670,18670,0
|
|
20240510,180100,19908685710,18670,18670,18670,18670,0
|
|
20240510,180000,19908685710,18670,18670,18670,18670,0
|
|
20240510,175900,19908685710,18670,18670,18670,18670,0
|
|
20240510,175800,19908685710,18670,18670,18670,18670,0
|
|
20240510,175700,19908685710,18670,18670,18670,18670,0
|
|
20240510,175600,19908685710,18670,18670,18670,18670,0
|
|
20240510,175500,19908685710,18670,18670,18670,18670,0
|
|
20240510,175400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,175300,19908685710,18670,18670,18670,18670,0
|
|
20240510,175200,19908685710,18670,18670,18670,18670,0
|
|
20240510,175100,19908685710,18670,18670,18670,18670,0
|
|
20240510,175000,19908685710,18670,18670,18670,18670,0
|
|
20240510,174900,19908685710,18670,18670,18670,18670,0
|
|
20240510,174800,19908685710,18670,18670,18670,18670,0
|
|
20240510,174700,19908685710,18670,18670,18670,18670,0
|
|
20240510,174600,19908685710,18670,18670,18670,18670,0
|
|
20240510,174500,19908685710,18670,18670,18670,18670,0
|
|
20240510,174400,19908685710,18670,18670,18670,18670,0
|
|
20240510,174300,19908685710,18670,18670,18670,18670,0
|
|
20240510,174200,19908685710,18670,18670,18670,18670,0
|
|
20240510,174100,19908685710,18670,18670,18670,18670,0
|
|
20240510,174000,19908685710,18670,18670,18670,18670,0
|
|
20240510,173900,19908685710,18670,18670,18670,18670,0
|
|
20240510,173800,19908685710,18670,18670,18670,18670,0
|
|
20240510,173700,19908685710,18670,18670,18670,18670,0
|
|
20240510,173600,19908685710,18670,18670,18670,18670,0
|
|
20240510,173500,19908685710,18670,18670,18670,18670,0
|
|
20240510,173400,19908685710,18670,18670,18670,18670,0
|
|
20240510,173300,19908685710,18670,18670,18670,18670,0
|
|
20240510,173200,19908685710,18670,18670,18670,18670,0
|
|
20240510,173100,19908685710,18670,18670,18670,18670,0
|
|
20240510,173000,19908685710,18670,18670,18670,18670,0
|
|
20240510,172900,19908685710,18670,18670,18670,18670,0
|
|
20240510,172800,19908685710,18670,18670,18670,18670,0
|
|
20240510,172700,19908685710,18670,18670,18670,18670,0
|
|
20240510,172600,19908685710,18670,18670,18670,18670,0
|
|
20240510,172500,19908685710,18670,18670,18670,18670,0
|
|
20240510,172400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,172300,19908685710,18670,18670,18670,18670,0
|
|
20240510,172200,19908685710,18670,18670,18670,18670,0
|
|
20240510,172100,19908685710,18670,18670,18670,18670,0
|
|
20240510,172000,19908685710,18670,18670,18670,18670,0
|
|
20240510,171900,19908685710,18670,18670,18670,18670,0
|
|
20240510,171800,19908685710,18670,18670,18670,18670,0
|
|
20240510,171700,19908685710,18670,18670,18670,18670,0
|
|
20240510,171600,19908685710,18670,18670,18670,18670,0
|
|
20240510,171500,19908685710,18670,18670,18670,18670,0
|
|
20240510,171400,19908685710,18670,18670,18670,18670,0
|
|
20240510,171300,19908685710,18670,18670,18670,18670,0
|
|
20240510,171200,19908685710,18670,18670,18670,18670,0
|
|
20240510,171100,19908685710,18670,18670,18670,18670,0
|
|
20240510,171000,19908685710,18670,18670,18670,18670,0
|
|
20240510,170900,19908685710,18670,18670,18670,18670,0
|
|
20240510,170800,19908685710,18670,18670,18670,18670,0
|
|
20240510,170700,19908685710,18670,18670,18670,18670,0
|
|
20240510,170600,19908685710,18670,18670,18670,18670,0
|
|
20240510,170500,19908685710,18670,18670,18670,18670,0
|
|
20240510,170400,19908685710,18670,18670,18670,18670,0
|
|
20240510,170300,19908685710,18670,18670,18670,18670,0
|
|
20240510,170200,19908685710,18670,18670,18670,18670,0
|
|
20240510,170100,19908685710,18670,18670,18670,18670,0
|
|
20240510,170000,19908685710,18670,18670,18670,18670,0
|
|
20240510,165900,19908685710,18670,18670,18670,18670,0
|
|
20240510,165800,19908685710,18670,18670,18670,18670,0
|
|
20240510,165700,19908685710,18670,18670,18670,18670,0
|
|
20240510,165600,19908685710,18670,18670,18670,18670,0
|
|
20240510,165500,19908685710,18670,18670,18670,18670,0
|
|
20240510,165400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,165300,19908685710,18670,18670,18670,18670,0
|
|
20240510,165200,19908685710,18670,18670,18670,18670,0
|
|
20240510,165100,19908685710,18670,18670,18670,18670,0
|
|
20240510,165000,19908685710,18670,18670,18670,18670,0
|
|
20240510,164900,19908685710,18670,18670,18670,18670,0
|
|
20240510,164800,19908685710,18670,18670,18670,18670,0
|
|
20240510,164700,19908685710,18670,18670,18670,18670,0
|
|
20240510,164600,19908685710,18670,18670,18670,18670,0
|
|
20240510,164500,19908685710,18670,18670,18670,18670,0
|
|
20240510,164400,19908685710,18670,18670,18670,18670,0
|
|
20240510,164300,19908685710,18670,18670,18670,18670,0
|
|
20240510,164200,19908685710,18670,18670,18670,18670,0
|
|
20240510,164100,19908685710,18670,18670,18670,18670,0
|
|
20240510,164000,19908685710,18670,18670,18670,18670,0
|
|
20240510,163900,19908685710,18670,18670,18670,18670,0
|
|
20240510,163800,19908685710,18670,18670,18670,18670,0
|
|
20240510,163700,19908685710,18670,18670,18670,18670,0
|
|
20240510,163600,19908685710,18670,18670,18670,18670,0
|
|
20240510,163500,19908685710,18670,18670,18670,18670,0
|
|
20240510,163400,19908685710,18670,18670,18670,18670,0
|
|
20240510,163300,19908685710,18670,18670,18670,18670,0
|
|
20240510,163200,19908685710,18670,18670,18670,18670,0
|
|
20240510,163100,19908685710,18670,18670,18670,18670,0
|
|
20240510,163000,19908685710,18670,18670,18670,18670,0
|
|
20240510,162900,19908685710,18670,18670,18670,18670,0
|
|
20240510,162800,19908685710,18670,18670,18670,18670,0
|
|
20240510,162700,19908685710,18670,18670,18670,18670,0
|
|
20240510,162600,19908685710,18670,18670,18670,18670,0
|
|
20240510,162500,19908685710,18670,18670,18670,18670,0
|
|
20240510,162400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,162300,19908685710,18670,18670,18670,18670,0
|
|
20240510,162200,19908685710,18670,18670,18670,18670,0
|
|
20240510,162100,19908685710,18670,18670,18670,18670,0
|
|
20240510,162000,19908685710,18670,18670,18670,18670,0
|
|
20240510,161900,19908685710,18670,18670,18670,18670,0
|
|
20240510,161800,19908685710,18670,18670,18670,18670,0
|
|
20240510,161700,19908685710,18670,18670,18670,18670,0
|
|
20240510,161600,19908685710,18670,18670,18670,18670,0
|
|
20240510,161500,19908685710,18670,18670,18670,18670,0
|
|
20240510,161400,19908685710,18670,18670,18670,18670,0
|
|
20240510,161300,19908685710,18670,18670,18670,18670,0
|
|
20240510,161200,19908685710,18670,18670,18670,18670,0
|
|
20240510,161100,19908685710,18670,18670,18670,18670,0
|
|
20240510,161000,19908685710,18670,18670,18670,18670,0
|
|
20240510,160900,19908685710,18670,18670,18670,18670,0
|
|
20240510,160800,19908685710,18670,18670,18670,18670,0
|
|
20240510,160700,19908685710,18670,18670,18670,18670,0
|
|
20240510,160600,19908685710,18670,18670,18670,18670,0
|
|
20240510,160500,19908685710,18670,18670,18670,18670,0
|
|
20240510,160400,19908685710,18670,18670,18670,18670,0
|
|
20240510,160300,19908685710,18670,18670,18670,18670,0
|
|
20240510,160200,19908685710,18670,18670,18670,18670,0
|
|
20240510,160100,19908685710,18670,18670,18670,18670,0
|
|
20240510,160000,19908685710,18670,18670,18670,18670,0
|
|
20240510,155900,19908685710,18670,18670,18670,18670,0
|
|
20240510,155800,19908685710,18670,18670,18670,18670,0
|
|
20240510,155700,19908685710,18670,18670,18670,18670,0
|
|
20240510,155600,19908685710,18670,18670,18670,18670,0
|
|
20240510,155500,19908685710,18670,18670,18670,18670,0
|
|
20240510,155400,19908685710,18670,18670,18670,18670,39734
|
|
20240510,155300,19908685710,18670,18670,18670,18670,0
|
|
20240510,155200,19908685710,18670,18670,18670,18670,0
|
|
20240510,155100,19908685710,18670,18670,18670,18670,0
|
|
20240510,155000,19908685710,18670,18670,18670,18670,0
|
|
20240510,154900,19908685710,18670,18670,18670,18670,0
|
|
20240510,154800,19908685710,18670,18670,18670,18670,0
|
|
20240510,154700,19908685710,18670,18670,18670,18670,0
|
|
20240510,154600,19908685710,18670,18670,18670,18670,0
|
|
20240510,154500,19908685710,18670,18670,18670,18670,0
|
|
20240510,154400,19908685710,18670,18670,18670,18670,0
|
|
20240510,154300,19908685710,18670,18670,18670,18670,0
|
|
20240510,154200,19908685710,18670,18670,18670,18670,0
|
|
20240510,154100,19908685710,18670,18670,18670,18670,0
|
|
20240510,154000,19908685710,18670,18670,18670,18670,0
|
|
20240510,153900,19908685710,18670,18670,18670,18670,0
|
|
20240510,153800,19908685710,18670,18670,18670,18670,0
|
|
20240510,153700,19908685710,18670,18670,18670,18670,0
|
|
20240510,153600,19908685710,18670,18670,18670,18670,0
|
|
20240510,153500,19908685710,18670,18670,18670,18670,0
|
|
20240510,153400,19908685710,18670,18670,18670,18670,0
|
|
20240510,153300,19908685710,18670,18670,18670,18670,0
|
|
20240510,153200,19908685710,18670,18670,18670,18670,0
|
|
20240510,153100,19908685710,18670,18670,18670,18670,0
|
|
20240510,153000,19908685710,18670,18670,18670,18670,39734
|
|
20240510,152900,19166851930,18670,18670,18670,18670,0
|
|
20240510,152800,19166851930,18670,18670,18670,18670,0
|
|
20240510,152700,19166851930,18670,18670,18670,18670,0
|
|
20240510,152600,19166851930,18670,18670,18670,18670,0
|
|
20240510,152500,19166851930,18670,18670,18670,18670,0
|
|
20240510,152400,19166851930,18670,18670,18670,18670,0
|
|
20240510,152300,19166851930,18670,18670,18670,18670,0
|
|
20240510,152200,19166851930,18670,18670,18670,18670,0
|
|
20240510,152100,19166851930,18670,18670,18670,18670,0
|
|
20240510,152000,19166851930,18670,18670,18670,18670,0
|
|
20240510,151900,19166851930,18670,18650,18670,18640,4027
|
|
20240510,151800,19091743930,18650,18640,18650,18640,5766
|
|
20240510,151700,18984262370,18650,18640,18650,18640,994
|
|
20240510,151600,18965729160,18650,18650,18650,18640,1653
|
|
20240510,151500,18934903810,18660,18640,18660,18640,3964
|
|
20240510,151400,18860978870,18640,18640,18650,18640,4161
|
|
20240510,151300,18783403470,18640,18640,18650,18630,3638
|
|
20240510,151200,18715595100,18640,18650,18650,18640,2657
|
|
20240510,151100,18666054060,18650,18650,18650,18640,1015
|
|
20240510,151000,18647127490,18650,18650,18650,18640,366
|
|
20240510,150900,18640303070,18650,18650,18660,18640,1245
|
|
20240510,150800,18617078850,18650,18650,18660,18640,4919
|
|
20240510,150700,18525339700,18650,18650,18650,18640,419
|
|
20240510,150600,18517525720,18650,18650,18660,18640,778
|
|
20240510,150500,18503015650,18640,18640,18660,18640,2431
|
|
20240510,150400,18457679480,18640,18640,18650,18640,1062
|
|
20240510,150300,18437882370,18630,18640,18640,18630,2848
|
|
20240510,150200,18384802560,18640,18650,18650,18640,481
|
|
20240510,150100,18375836530,18640,18640,18660,18640,4078
|
|
20240510,150000,18299801610,18640,18640,18650,18630,1019
|
|
20240510,145900,18280810890,18640,18630,18640,18630,2110
|
|
20240510,145800,18241480590,18640,18630,18640,18630,352
|
|
20240510,145700,18234921420,18630,18630,18640,18630,1831
|
|
20240510,145600,18200804140,18630,18640,18640,18620,607
|
|
20240510,145500,18189493140,18640,18620,18650,18620,2082
|
|
20240510,145400,18150699840,18620,18610,18630,18610,1440
|
|
20240510,145300,18123889230,18620,18620,18630,18610,940
|
|
20240510,145200,18106388020,18610,18620,18620,18610,2766
|
|
20240510,145100,18054912750,18620,18610,18620,18610,758
|
|
20240510,145000,18040804370,18620,18610,18620,18610,840
|
|
20240510,144900,18025171900,18620,18620,18620,18610,1156
|
|
20240510,144800,18003652820,18620,18620,18630,18610,984
|
|
20240510,144700,17985332760,18620,18620,18630,18620,885
|
|
20240510,144600,17968854050,18620,18630,18630,18610,3295
|
|
20240510,144500,17907502960,18630,18620,18630,18620,455
|
|
20240510,144400,17899030190,18630,18630,18630,18620,287
|
|
20240510,144300,17893684880,18630,18640,18640,18620,1953
|
|
20240510,144200,17857299080,18640,18640,18650,18640,688
|
|
20240510,144100,17844474140,18650,18640,18650,18640,342
|
|
20240510,144000,17838096550,18650,18660,18660,18640,339
|
|
20240510,143900,17831771270,18660,18650,18670,18650,727
|
|
20240510,143800,17818204540,18630,18650,18660,18630,1516
|
|
20240510,143700,17789934750,18650,18640,18660,18630,834
|
|
20240510,143600,17774380180,18640,18630,18640,18630,518
|
|
20240510,143500,17764727410,18630,18620,18630,18620,202
|
|
20240510,143400,17760965490,18620,18640,18650,18610,8330
|
|
20240510,143300,17605826050,18640,18630,18650,18630,500
|
|
20240510,143200,17596503270,18640,18640,18640,18630,440
|
|
20240510,143100,17588304550,18640,18630,18640,18620,604
|
|
20240510,143000,17577049960,18620,18620,18630,18620,278
|
|
20240510,142900,17571872780,18620,18630,18630,18620,348
|
|
20240510,142800,17565389560,18630,18630,18640,18620,109
|
|
20240510,142700,17563358950,18630,18630,18650,18630,613
|
|
20240510,142600,17551935720,18640,18630,18640,18620,552
|
|
20240510,142500,17541651420,18630,18630,18640,18620,1232
|
|
20240510,142400,17518708180,18630,18640,18640,18630,305
|
|
20240510,142300,17513024810,18630,18620,18630,18620,499
|
|
20240510,142200,17503729500,18620,18620,18630,18620,941
|
|
20240510,142100,17486205200,18620,18620,18630,18620,837
|
|
20240510,142000,17470619210,18630,18640,18640,18620,1209
|
|
20240510,141900,17448103650,18650,18620,18650,18620,295
|
|
20240510,141800,17442605130,18620,18620,18630,18620,351
|
|
20240510,141700,17436068350,18630,18630,18640,18620,520
|
|
20240510,141600,17426380980,18650,18660,18660,18610,2655
|
|
20240510,141500,17376886770,18650,18660,18660,18650,871
|
|
20240510,141400,17360642580,18650,18670,18670,18650,807
|
|
20240510,141300,17345577430,18670,18630,18680,18630,304
|
|
20240510,141200,17339901750,18680,18660,18680,18610,5520
|
|
20240510,141100,17237020110,18660,18670,18670,18660,372
|
|
20240510,141000,17230078080,18670,18690,18690,18670,2949
|
|
20240510,140900,17174996710,18690,18690,18700,18690,2071
|
|
20240510,140800,17136289190,18700,18680,18700,18680,509
|
|
20240510,140700,17126777800,18680,18690,18690,18680,470
|
|
20240510,140600,17117996460,18690,18680,18690,18670,771
|
|
20240510,140500,17103594550,18680,18680,18690,18670,450
|
|
20240510,140400,17095187020,18670,18660,18700,18660,604
|
|
20240510,140300,17083907160,18650,18710,18710,18650,2320
|
|
20240510,140200,17040521730,18700,18650,18700,18650,7682
|
|
20240510,140100,16896954510,18650,18650,18670,18620,1400
|
|
20240510,140000,16870863090,18650,18630,18650,18630,459
|
|
20240510,135900,16862307650,18650,18640,18660,18630,396
|
|
20240510,135800,16854926210,18630,18620,18650,18620,2945
|
|
20240510,135700,16800031250,18610,18610,18630,18610,2198
|
|
20240510,135600,16759119110,18610,18610,18610,18610,351
|
|
20240510,135500,16752587000,18610,18600,18620,18600,458
|
|
20240510,135400,16744065790,18600,18600,18620,18600,1114
|
|
20240510,135300,16723326900,18600,18600,18620,18600,2426
|
|
20240510,135200,16678180720,18590,18590,18600,18590,408
|
|
20240510,135100,16670593900,18590,18590,18620,18580,2970
|
|
20240510,135000,16615354390,18600,18580,18610,18580,1156
|
|
20240510,134900,16593865050,18580,18600,18610,18580,2432
|
|
20240510,134800,16548633410,18590,18590,18610,18580,3089
|
|
20240510,134700,16491188820,18590,18590,18610,18580,1823
|
|
20240510,134600,16457298960,18590,18590,18610,18590,3091
|
|
20240510,134500,16399808720,18590,18610,18610,18590,4730
|
|
20240510,134400,16311829330,18610,18600,18610,18600,1810
|
|
20240510,134300,16278151810,18610,18610,18610,18600,998
|
|
20240510,134200,16259579760,18610,18610,18620,18610,779
|
|
20240510,134100,16245082020,18610,18630,18640,18610,3950
|
|
20240510,134000,16171539880,18630,18640,18640,18620,550
|
|
20240510,133900,16161294020,18630,18610,18630,18610,2359
|
|
20240510,133800,16117361390,18610,18610,18620,18600,447
|
|
20240510,133700,16109044810,18610,18610,18610,18600,537
|
|
20240510,133600,16099051580,18610,18600,18610,18600,331
|
|
20240510,133500,16092893100,18610,18610,18610,18600,712
|
|
20240510,133400,16079643470,18610,18610,18620,18610,340
|
|
20240510,133300,16073316060,18610,18610,18620,18610,661
|
|
20240510,133200,16061014530,18610,18580,18620,18580,1997
|
|
20240510,133100,16023852530,18590,18580,18600,18580,1836
|
|
20240510,133000,15989716660,18590,18600,18600,18590,592
|
|
20240510,132900,15978711060,18590,18620,18620,18590,4688
|
|
20240510,132800,15891477450,18620,18630,18650,18620,390
|
|
20240510,132700,15884214650,18630,18640,18650,18620,2415
|
|
20240510,132600,15839211440,18640,18620,18640,18620,919
|
|
20240510,132500,15822085090,18630,18620,18630,18620,853
|
|
20240510,132400,15806199400,18620,18620,18630,18610,489
|
|
20240510,132300,15797095810,18620,18670,18670,18610,10811
|
|
20240510,132200,15595506720,18670,18680,18680,18670,455
|
|
20240510,132100,15587008780,18670,18680,18690,18670,808
|
|
20240510,132000,15571916600,18680,18680,18680,18670,571
|
|
20240510,131900,15561254350,18670,18680,18690,18670,642
|
|
20240510,131800,15549258260,18680,18670,18690,18670,759
|
|
20240510,131700,15535082720,18680,18670,18680,18660,907
|
|
20240510,131600,15518150280,18660,18670,18690,18660,1613
|
|
20240510,131500,15488024910,18680,18680,18690,18670,263
|
|
20240510,131400,15483111350,18680,18670,18690,18660,2387
|
|
20240510,131300,15438516480,18670,18660,18690,18660,1735
|
|
20240510,131200,15406095380,18660,18660,18660,18650,654
|
|
20240510,131100,15393892230,18650,18660,18660,18650,405
|
|
20240510,131000,15386337560,18670,18630,18710,18630,6696
|
|
20240510,130900,15261353320,18630,18610,18630,18610,1528
|
|
20240510,130800,15232898570,18620,18590,18620,18580,4869
|
|
20240510,130700,15142350400,18590,18580,18590,18580,1030
|
|
20240510,130600,15123204250,18590,18590,18590,18580,753
|
|
20240510,130500,15109207710,18590,18580,18590,18580,956
|
|
20240510,130400,15091438660,18590,18590,18590,18580,608
|
|
20240510,130300,15080140270,18580,18590,18590,18580,726
|
|
20240510,130200,15066645620,18590,18590,18600,18590,431
|
|
20240510,130100,15058632130,18590,18590,18600,18580,1082
|
|
20240510,130000,15038516980,18580,18580,18590,18580,868
|
|
20240510,125900,15022383840,18580,18590,18590,18580,1759
|
|
20240510,125800,14989691840,18590,18580,18590,18580,785
|
|
20240510,125700,14975106410,18580,18580,18580,18570,1082
|
|
20240510,125600,14955005200,18580,18580,18590,18580,1900
|
|
20240510,125500,14919701140,18590,18580,18590,18580,557
|
|
20240510,125400,14909350530,18580,18590,18590,18580,730
|
|
20240510,125300,14895781190,18590,18590,18600,18590,257
|
|
20240510,125200,14891003520,18590,18590,18600,18590,471
|
|
20240510,125100,14882247620,18590,18590,18600,18580,960
|
|
20240510,125000,14864400200,18590,18590,18600,18590,2880
|
|
20240510,124900,14810835600,18590,18590,18600,18580,1038
|
|
20240510,124800,14791540210,18590,18580,18590,18580,1917
|
|
20240510,124700,14755907910,18590,18580,18590,18580,855
|
|
20240510,124600,14740016290,18590,18580,18590,18580,364
|
|
20240510,124500,14733252860,18580,18590,18590,18580,425
|
|
20240510,124400,14725354240,18580,18570,18590,18570,3191
|
|
20240510,124300,14666071640,18570,18570,18580,18560,1493
|
|
20240510,124200,14638342790,18560,18560,18580,18560,531
|
|
20240510,124100,14628483570,18560,18580,18580,18560,782
|
|
20240510,124000,14613961570,18580,18550,18590,18550,2580
|
|
20240510,123900,14566058290,18550,18550,18560,18550,2794
|
|
20240510,123800,14514227480,18550,18550,18560,18550,727
|
|
20240510,123700,14500741230,18550,18550,18560,18540,3511
|
|
20240510,123600,14435597720,18550,18550,18550,18540,1257
|
|
20240510,123500,14412288280,18550,18560,18560,18540,12508
|
|
20240510,123400,14180264300,18560,18560,18570,18550,3670
|
|
20240510,123300,14112145710,18560,18560,18570,18550,3334
|
|
20240510,123200,14050273310,18560,18550,18560,18550,818
|
|
20240510,123100,14035098150,18550,18550,18560,18550,1189
|
|
20240510,123000,14013041890,18560,18550,18560,18550,262
|
|
20240510,122900,14008181430,18550,18550,18560,18550,2083
|
|
20240510,122800,13969534470,18560,18560,18560,18550,625
|
|
20240510,122700,13957935970,18560,18560,18570,18550,1012
|
|
20240510,122600,13939153490,18560,18560,18560,18560,1002
|
|
20240510,122500,13920556370,18550,18560,18560,18550,4756
|
|
20240510,122400,13832329330,18560,18560,18570,18560,4470
|
|
20240510,122300,13749363320,18560,18570,18570,18560,236
|
|
20240510,122200,13744981600,18570,18590,18590,18560,7248
|
|
20240510,122100,13610292060,18600,18590,18600,18590,1242
|
|
20240510,122000,13587202060,18600,18590,18600,18590,449
|
|
20240510,121900,13578853970,18600,18590,18600,18590,271
|
|
20240510,121800,13573815880,18590,18600,18600,18590,463
|
|
20240510,121700,13565208660,18600,18590,18600,18590,878
|
|
20240510,121600,13548884020,18590,18590,18600,18590,900
|
|
20240510,121500,13532149300,18590,18600,18600,18590,902
|
|
20240510,121400,13515373650,18600,18600,18610,18590,1398
|
|
20240510,121300,13489378520,18600,18620,18630,18590,6149
|
|
20240510,121200,13374913610,18630,18620,18640,18620,584
|
|
20240510,121100,13364038090,18630,18640,18640,18620,300
|
|
20240510,121000,13358448850,18630,18640,18660,18630,928
|
|
20240510,120900,13341142810,18630,18650,18650,18630,383
|
|
20240510,120800,13334004180,18640,18640,18650,18640,571
|
|
20240510,120700,13323358310,18650,18640,18650,18640,287
|
|
20240510,120600,13318008460,18640,18640,18650,18640,280
|
|
20240510,120500,13312789250,18650,18640,18650,18620,1152
|
|
20240510,120400,13291320830,18640,18630,18640,18620,676
|
|
20240510,120300,13278730070,18620,18620,18630,18610,262
|
|
20240510,120200,13273851630,18620,18620,18630,18610,1118
|
|
20240510,120100,13253033840,18610,18580,18610,18580,960
|
|
20240510,120000,13235171310,18590,18610,18610,18580,3178
|
|
20240510,115900,13176118000,18600,18570,18610,18560,4282
|
|
20240510,115800,13096538990,18560,18560,18570,18550,2640
|
|
20240510,115700,13047534530,18560,18570,18570,18550,3588
|
|
20240510,115600,12980944070,18560,18570,18580,18560,4855
|
|
20240510,115500,12890808300,18580,18570,18580,18570,590
|
|
20240510,115400,12879850810,18580,18580,18590,18560,2372
|
|
20240510,115300,12835799420,18580,18600,18600,18570,5206
|
|
20240510,115200,12739095990,18590,18610,18620,18590,10064
|
|
20240510,115100,12551878140,18620,18620,18630,18610,7998
|
|
20240510,115000,12403000010,18620,18630,18630,18620,1093
|
|
20240510,114900,12382647630,18630,18640,18640,18620,1655
|
|
20240510,114800,12351814800,18630,18640,18650,18630,3284
|
|
20240510,114700,12290609290,18640,18640,18650,18640,3133
|
|
20240510,114600,12232209340,18650,18650,18650,18640,360
|
|
20240510,114500,12225498450,18650,18670,18670,18640,4142
|
|
20240510,114400,12148235840,18670,18660,18670,18660,588
|
|
20240510,114300,12137262880,18670,18660,18670,18660,1799
|
|
20240510,114200,12103686710,18660,18660,18670,18660,504
|
|
20240510,114100,12094282010,18660,18670,18670,18660,383
|
|
20240510,114000,12087133080,18660,18660,18670,18660,764
|
|
20240510,113900,12072874080,18670,18660,18670,18660,252
|
|
20240510,113800,12068171240,18670,18650,18670,18650,2161
|
|
20240510,113700,12027860760,18650,18650,18660,18650,1579
|
|
20240510,113600,11998405960,18650,18660,18670,18650,1306
|
|
20240510,113500,11974038880,18660,18670,18670,18660,317
|
|
20240510,113400,11968122510,18660,18660,18670,18650,1352
|
|
20240510,113300,11942894220,18650,18660,18660,18650,557
|
|
20240510,113200,11932505940,18660,18660,18670,18650,1072
|
|
20240510,113100,11912502910,18660,18660,18660,18650,3307
|
|
20240510,113000,11850807000,18650,18660,18660,18650,3203
|
|
20240510,112900,11791040550,18670,18660,18670,18660,910
|
|
20240510,112800,11774054760,18660,18670,18670,18660,1746
|
|
20240510,112700,11741466770,18670,18670,18680,18660,509
|
|
20240510,112600,11731965270,18670,18680,18680,18670,1469
|
|
20240510,112500,11704538440,18670,18670,18680,18660,1450
|
|
20240510,112400,11677466670,18680,18670,18690,18670,1536
|
|
20240510,112300,11648787690,18690,18670,18690,18670,891
|
|
20240510,112200,11632149750,18680,18670,18680,18670,394
|
|
20240510,112100,11624790350,18680,18680,18690,18670,781
|
|
20240510,112000,11610203510,18680,18700,18710,18670,1110
|
|
20240510,111900,11589467540,18710,18690,18710,18690,1114
|
|
20240510,111800,11568646350,18680,18700,18710,18680,5455
|
|
20240510,111700,11466715960,18700,18700,18710,18690,2394
|
|
20240510,111600,11421950720,18700,18710,18720,18700,1443
|
|
20240510,111500,11394965150,18710,18720,18720,18700,454
|
|
20240510,111400,11386470670,18720,18710,18720,18710,625
|
|
20240510,111300,11374774830,18710,18710,18730,18710,347
|
|
20240510,111200,11368279360,18720,18710,18730,18710,530
|
|
20240510,111100,11358357880,18720,18710,18730,18710,866
|
|
20240510,111000,11342150070,18710,18700,18720,18700,2172
|
|
20240510,110900,11301529530,18700,18710,18720,18700,1412
|
|
20240510,110800,11275115210,18730,18710,18730,18710,351
|
|
20240510,110700,11268544580,18710,18710,18720,18710,404
|
|
20240510,110600,11260985630,18720,18720,18730,18710,313
|
|
20240510,110500,11255126530,18720,18710,18720,18710,532
|
|
20240510,110400,11245169300,18710,18710,18720,18700,628
|
|
20240510,110300,11233419910,18710,18720,18720,18700,811
|
|
20240510,110200,11218250240,18720,18690,18720,18690,413
|
|
20240510,110100,11210526870,18690,18710,18710,18690,2938
|
|
20240510,110000,11155586540,18700,18720,18730,18700,943
|
|
20240510,105900,11137947580,18720,18710,18720,18710,994
|
|
20240510,105800,11119343550,18710,18700,18720,18700,768
|
|
20240510,105700,11104971060,18710,18710,18710,18700,693
|
|
20240510,105600,11092010710,18700,18700,18710,18700,2272
|
|
20240510,105500,11049521920,18700,18700,18700,18690,444
|
|
20240510,105400,11041221470,18690,18700,18710,18690,1902
|
|
20240510,105300,11005662850,18710,18690,18710,18690,1803
|
|
20240510,105200,10971947300,18700,18700,18710,18690,1160
|
|
20240510,105100,10950262230,18700,18700,18700,18690,2362
|
|
20240510,105000,10906112230,18690,18690,18700,18690,438
|
|
20240510,104900,10897925440,18690,18700,18700,18690,589
|
|
20240510,104800,10886911460,18690,18710,18710,18690,2798
|
|
20240510,104700,10834583860,18720,18720,18720,18710,938
|
|
20240510,104600,10817029460,18720,18720,18730,18710,1510
|
|
20240510,104500,10788753420,18720,18720,18720,18710,190
|
|
20240510,104400,10785197570,18720,18710,18720,18710,564
|
|
20240510,104300,10774642790,18720,18720,18720,18710,151
|
|
20240510,104200,10771817130,18720,18730,18740,18720,719
|
|
20240510,104100,10758353580,18730,18690,18740,18690,6476
|
|
20240510,104000,10637211770,18700,18690,18700,18690,2352
|
|
20240510,103900,10593235570,18690,18720,18720,18690,9420
|
|
20240510,103800,10417049280,18720,18730,18740,18710,6630
|
|
20240510,103700,10292915160,18730,18740,18750,18730,2758
|
|
20240510,103600,10241245820,18740,18740,18750,18730,382
|
|
20240510,103500,10234087590,18740,18730,18740,18730,1513
|
|
20240510,103400,10205740820,18740,18750,18760,18730,1812
|
|
20240510,103300,10171784960,18740,18780,18780,18740,10759
|
|
20240510,103200,9969992290,18780,18780,18790,18780,179
|
|
20240510,103100,9966630580,18770,18780,18790,18770,1984
|
|
20240510,103000,9929381340,18780,18800,18800,18780,2898
|
|
20240510,102900,9874944190,18800,18790,18800,18790,443
|
|
20240510,102800,9866617020,18800,18800,18800,18790,455
|
|
20240510,102700,9858064100,18790,18800,18800,18780,1212
|
|
20240510,102600,9835290640,18790,18810,18810,18790,201
|
|
20240510,102500,9831510370,18820,18800,18820,18780,1707
|
|
20240510,102400,9799427350,18820,18820,18830,18810,2485
|
|
20240510,102300,9752663670,18820,18800,18820,18800,814
|
|
20240510,102200,9737352210,18800,18780,18800,18780,727
|
|
20240510,102100,9723691880,18780,18770,18790,18770,822
|
|
20240510,102000,9708255840,18780,18770,18780,18760,1334
|
|
20240510,101900,9683224640,18760,18770,18780,18760,866
|
|
20240510,101800,9666976080,18770,18780,18780,18760,990
|
|
20240510,101700,9648398510,18770,18770,18830,18760,882
|
|
20240510,101600,9631844870,18770,18830,18830,18760,5027
|
|
20240510,101500,9537395680,18830,18850,18860,18800,516
|
|
20240510,101400,9527682290,18870,18850,18870,18830,5432
|
|
20240510,101300,9425298200,18850,18830,18850,18830,1282
|
|
20240510,101200,9401151520,18830,18820,18830,18810,939
|
|
20240510,101100,9383479850,18810,18800,18830,18800,1670
|
|
20240510,101000,9352068680,18800,18810,18810,18800,1425
|
|
20240510,100900,9325266560,18810,18790,18820,18780,769
|
|
20240510,100800,9310806780,18790,18800,18810,18790,2450
|
|
20240510,100700,9264762130,18810,18810,18820,18800,417
|
|
20240510,100600,9256921190,18820,18810,18820,18810,2890
|
|
20240510,100500,9202559010,18820,18800,18820,18790,1630
|
|
20240510,100400,9171912260,18800,18800,18810,18790,1337
|
|
20240510,100300,9146776980,18800,18800,18810,18780,1034
|
|
20240510,100200,9127338170,18780,18810,18820,18780,5822
|
|
20240510,100100,9017902670,18810,18810,18810,18800,653
|
|
20240510,100000,9005621410,18810,18820,18830,18810,1702
|
|
20240510,095900,8973588300,18820,18820,18820,18810,1163
|
|
20240510,095800,8951700680,18820,18800,18840,18770,2478
|
|
20240510,095700,8905158220,18800,18850,18860,18800,1942
|
|
20240510,095600,8868603460,18850,18820,18850,18820,2006
|
|
20240510,095500,8830828670,18820,18830,18840,18810,3320
|
|
20240510,095400,8768335920,18830,18800,18830,18780,2815
|
|
20240510,095300,8715390850,18800,18790,18800,18770,1893
|
|
20240510,095200,8679839760,18790,18780,18800,18780,2752
|
|
20240510,095100,8628137620,18780,18830,18830,18780,4983
|
|
20240510,095000,8534460550,18830,18810,18840,18810,1699
|
|
20240510,094900,8502494810,18810,18860,18870,18810,6008
|
|
20240510,094800,8389330990,18860,18860,18870,18860,1768
|
|
20240510,094700,8355979290,18870,18870,18870,18850,1607
|
|
20240510,094600,8325676200,18860,18860,18870,18850,3544
|
|
20240510,094500,8258864360,18860,18920,18920,18860,16918
|
|
20240510,094400,7939399540,18910,18910,18920,18910,914
|
|
20240510,094300,7922114300,18910,18940,18940,18910,3293
|
|
20240510,094200,7859805350,18930,18930,18940,18920,2003
|
|
20240510,094100,7821888790,18920,18930,18940,18920,815
|
|
20240510,094000,7806465870,18940,18940,18940,18920,1511
|
|
20240510,093900,7777869140,18940,18940,18940,18910,1886
|
|
20240510,093800,7742168110,18940,18940,18940,18910,2109
|
|
20240510,093700,7702249800,18940,18920,18940,18920,1972
|
|
20240510,093600,7664923420,18920,18950,18960,18920,2886
|
|
20240510,093500,7610238660,18960,18990,18990,18950,9630
|
|
20240510,093400,7427497040,18990,19010,19010,18980,6358
|
|
20240510,093300,7306724320,19010,19030,19040,19000,5193
|
|
20240510,093200,7207979620,19030,19050,19050,19020,2589
|
|
20240510,093100,7158683310,19050,19040,19060,19020,12265
|
|
20240510,093000,6925096930,19040,18990,19040,18990,24502
|
|
20240510,092900,6459282130,18990,18990,19000,18970,5365
|
|
20240510,092800,6357429600,18980,18960,18990,18950,6883
|
|
20240510,092700,6226843750,18960,18960,18960,18930,3627
|
|
20240510,092600,6158120580,18950,18960,18970,18950,2956
|
|
20240510,092500,6102064040,18960,18840,18970,18840,17178
|
|
20240510,092400,5777121060,18840,18860,18860,18790,21806
|
|
20240510,092300,5366798600,18850,18860,18870,18840,4358
|
|
20240510,092200,5284646730,18870,18870,18880,18850,5862
|
|
20240510,092100,5174072920,18870,18870,18890,18860,3188
|
|
20240510,092000,5113920050,18890,18900,18910,18870,7533
|
|
20240510,091900,4971692670,18890,18890,18910,18890,4044
|
|
20240510,091800,4895264100,18890,18880,18900,18880,1312
|
|
20240510,091700,4870476170,18880,18890,18900,18860,9474
|
|
20240510,091600,4691546390,18890,18880,18900,18870,2808
|
|
20240510,091500,4638522320,18880,18900,18900,18860,10414
|
|
20240510,091400,4441909680,18900,18890,18900,18880,2722
|
|
20240510,091300,4390490430,18880,18890,18910,18880,4589
|
|
20240510,091200,4303789440,18880,18880,18910,18870,4856
|
|
20240510,091100,4212096190,18880,18950,18950,18880,6839
|
|
20240510,091000,4082830690,18950,18930,18970,18910,10932
|
|
20240510,090900,3875738010,18910,18930,18950,18910,5685
|
|
20240510,090800,3768141130,18930,18970,18970,18900,8810
|
|
20240510,090700,3601338670,18960,19000,19010,18950,12896
|
|
20240510,090600,3356411770,18990,18960,19000,18940,9832
|
|
20240510,090500,3169878150,18930,18970,19020,18930,30386
|
|
20240510,090400,2592941720,18980,18940,18980,18910,31302
|
|
20240510,090300,1999835640,18940,18910,18940,18870,21135
|
|
20240510,090200,1600215290,18910,18940,18950,18890,21741
|
|
20240510,090100,1188717920,18940,18870,18960,18860,25164
|
|
20240510,090000,712757880,18870,18730,18880,18720,37634
|