716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,205200,24877234270,18860,18860,18860,18860,0
|
|
20240516,205100,24877234270,18860,18860,18860,18860,0
|
|
20240516,205000,24877234270,18860,18860,18860,18860,0
|
|
20240516,204900,24877234270,18860,18860,18860,18860,0
|
|
20240516,204800,24877234270,18860,18860,18860,18860,0
|
|
20240516,204700,24877234270,18860,18860,18860,18860,0
|
|
20240516,204600,24877234270,18860,18860,18860,18860,0
|
|
20240516,204500,24877234270,18860,18860,18860,18860,0
|
|
20240516,204400,24877234270,18860,18860,18860,18860,0
|
|
20240516,204300,24877234270,18860,18860,18860,18860,0
|
|
20240516,204200,24877234270,18860,18860,18860,18860,0
|
|
20240516,204100,24877234270,18860,18860,18860,18860,0
|
|
20240516,204000,24877234270,18860,18860,18860,18860,0
|
|
20240516,203900,24877234270,18860,18860,18860,18860,0
|
|
20240516,203800,24877234270,18860,18860,18860,18860,0
|
|
20240516,203700,24877234270,18860,18860,18860,18860,0
|
|
20240516,203600,24877234270,18860,18860,18860,18860,0
|
|
20240516,203500,24877234270,18860,18860,18860,18860,0
|
|
20240516,203400,24877234270,18860,18860,18860,18860,0
|
|
20240516,203300,24877234270,18860,18860,18860,18860,0
|
|
20240516,203200,24877234270,18860,18860,18860,18860,0
|
|
20240516,203100,24877234270,18860,18860,18860,18860,0
|
|
20240516,203000,24877234270,18860,18860,18860,18860,0
|
|
20240516,202900,24877234270,18860,18860,18860,18860,0
|
|
20240516,202800,24877234270,18860,18860,18860,18860,0
|
|
20240516,202700,24877234270,18860,18860,18860,18860,0
|
|
20240516,202600,24877234270,18860,18860,18860,18860,0
|
|
20240516,202500,24877234270,18860,18860,18860,18860,0
|
|
20240516,202400,24877234270,18860,18860,18860,18860,0
|
|
20240516,202300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,202200,24877234270,18860,18860,18860,18860,0
|
|
20240516,202100,24877234270,18860,18860,18860,18860,0
|
|
20240516,202000,24877234270,18860,18860,18860,18860,0
|
|
20240516,201900,24877234270,18860,18860,18860,18860,0
|
|
20240516,201800,24877234270,18860,18860,18860,18860,0
|
|
20240516,201700,24877234270,18860,18860,18860,18860,0
|
|
20240516,201600,24877234270,18860,18860,18860,18860,0
|
|
20240516,201500,24877234270,18860,18860,18860,18860,0
|
|
20240516,201400,24877234270,18860,18860,18860,18860,0
|
|
20240516,201300,24877234270,18860,18860,18860,18860,0
|
|
20240516,201200,24877234270,18860,18860,18860,18860,0
|
|
20240516,201100,24877234270,18860,18860,18860,18860,0
|
|
20240516,201000,24877234270,18860,18860,18860,18860,0
|
|
20240516,200900,24877234270,18860,18860,18860,18860,0
|
|
20240516,200800,24877234270,18860,18860,18860,18860,0
|
|
20240516,200700,24877234270,18860,18860,18860,18860,0
|
|
20240516,200600,24877234270,18860,18860,18860,18860,0
|
|
20240516,200500,24877234270,18860,18860,18860,18860,0
|
|
20240516,200400,24877234270,18860,18860,18860,18860,0
|
|
20240516,200300,24877234270,18860,18860,18860,18860,0
|
|
20240516,200200,24877234270,18860,18860,18860,18860,0
|
|
20240516,200100,24877234270,18860,18860,18860,18860,0
|
|
20240516,200000,24877234270,18860,18860,18860,18860,0
|
|
20240516,195900,24877234270,18860,18860,18860,18860,0
|
|
20240516,195800,24877234270,18860,18860,18860,18860,0
|
|
20240516,195700,24877234270,18860,18860,18860,18860,0
|
|
20240516,195600,24877234270,18860,18860,18860,18860,0
|
|
20240516,195500,24877234270,18860,18860,18860,18860,0
|
|
20240516,195400,24877234270,18860,18860,18860,18860,0
|
|
20240516,195300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,195200,24877234270,18860,18860,18860,18860,0
|
|
20240516,195100,24877234270,18860,18860,18860,18860,0
|
|
20240516,195000,24877234270,18860,18860,18860,18860,0
|
|
20240516,194900,24877234270,18860,18860,18860,18860,0
|
|
20240516,194800,24877234270,18860,18860,18860,18860,0
|
|
20240516,194700,24877234270,18860,18860,18860,18860,0
|
|
20240516,194600,24877234270,18860,18860,18860,18860,0
|
|
20240516,194500,24877234270,18860,18860,18860,18860,0
|
|
20240516,194400,24877234270,18860,18860,18860,18860,0
|
|
20240516,194300,24877234270,18860,18860,18860,18860,0
|
|
20240516,194200,24877234270,18860,18860,18860,18860,0
|
|
20240516,194100,24877234270,18860,18860,18860,18860,0
|
|
20240516,194000,24877234270,18860,18860,18860,18860,0
|
|
20240516,193900,24877234270,18860,18860,18860,18860,0
|
|
20240516,193800,24877234270,18860,18860,18860,18860,0
|
|
20240516,193700,24877234270,18860,18860,18860,18860,0
|
|
20240516,193600,24877234270,18860,18860,18860,18860,0
|
|
20240516,193500,24877234270,18860,18860,18860,18860,0
|
|
20240516,193400,24877234270,18860,18860,18860,18860,0
|
|
20240516,193300,24877234270,18860,18860,18860,18860,0
|
|
20240516,193200,24877234270,18860,18860,18860,18860,0
|
|
20240516,193100,24877234270,18860,18860,18860,18860,0
|
|
20240516,193000,24877234270,18860,18860,18860,18860,0
|
|
20240516,192900,24877234270,18860,18860,18860,18860,0
|
|
20240516,192800,24877234270,18860,18860,18860,18860,0
|
|
20240516,192700,24877234270,18860,18860,18860,18860,0
|
|
20240516,192600,24877234270,18860,18860,18860,18860,0
|
|
20240516,192500,24877234270,18860,18860,18860,18860,0
|
|
20240516,192400,24877234270,18860,18860,18860,18860,0
|
|
20240516,192300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,192200,24877234270,18860,18860,18860,18860,0
|
|
20240516,192100,24877234270,18860,18860,18860,18860,0
|
|
20240516,192000,24877234270,18860,18860,18860,18860,0
|
|
20240516,191900,24877234270,18860,18860,18860,18860,0
|
|
20240516,191800,24877234270,18860,18860,18860,18860,0
|
|
20240516,191700,24877234270,18860,18860,18860,18860,0
|
|
20240516,191600,24877234270,18860,18860,18860,18860,0
|
|
20240516,191500,24877234270,18860,18860,18860,18860,0
|
|
20240516,191400,24877234270,18860,18860,18860,18860,0
|
|
20240516,191300,24877234270,18860,18860,18860,18860,0
|
|
20240516,191200,24877234270,18860,18860,18860,18860,0
|
|
20240516,191100,24877234270,18860,18860,18860,18860,0
|
|
20240516,191000,24877234270,18860,18860,18860,18860,0
|
|
20240516,190900,24877234270,18860,18860,18860,18860,0
|
|
20240516,190800,24877234270,18860,18860,18860,18860,0
|
|
20240516,190700,24877234270,18860,18860,18860,18860,0
|
|
20240516,190600,24877234270,18860,18860,18860,18860,0
|
|
20240516,190500,24877234270,18860,18860,18860,18860,0
|
|
20240516,190400,24877234270,18860,18860,18860,18860,0
|
|
20240516,190300,24877234270,18860,18860,18860,18860,0
|
|
20240516,190200,24877234270,18860,18860,18860,18860,0
|
|
20240516,190100,24877234270,18860,18860,18860,18860,0
|
|
20240516,190000,24877234270,18860,18860,18860,18860,0
|
|
20240516,185900,24877234270,18860,18860,18860,18860,0
|
|
20240516,185800,24877234270,18860,18860,18860,18860,0
|
|
20240516,185700,24877234270,18860,18860,18860,18860,0
|
|
20240516,185600,24877234270,18860,18860,18860,18860,0
|
|
20240516,185500,24877234270,18860,18860,18860,18860,0
|
|
20240516,185400,24877234270,18860,18860,18860,18860,0
|
|
20240516,185300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,185200,24877234270,18860,18860,18860,18860,0
|
|
20240516,185100,24877234270,18860,18860,18860,18860,0
|
|
20240516,185000,24877234270,18860,18860,18860,18860,0
|
|
20240516,184900,24877234270,18860,18860,18860,18860,0
|
|
20240516,184800,24877234270,18860,18860,18860,18860,0
|
|
20240516,184700,24877234270,18860,18860,18860,18860,0
|
|
20240516,184600,24877234270,18860,18860,18860,18860,0
|
|
20240516,184500,24877234270,18860,18860,18860,18860,0
|
|
20240516,184400,24877234270,18860,18860,18860,18860,0
|
|
20240516,184300,24877234270,18860,18860,18860,18860,0
|
|
20240516,184200,24877234270,18860,18860,18860,18860,0
|
|
20240516,184100,24877234270,18860,18860,18860,18860,0
|
|
20240516,184000,24877234270,18860,18860,18860,18860,0
|
|
20240516,183900,24877234270,18860,18860,18860,18860,0
|
|
20240516,183800,24877234270,18860,18860,18860,18860,0
|
|
20240516,183700,24877234270,18860,18860,18860,18860,0
|
|
20240516,183600,24877234270,18860,18860,18860,18860,0
|
|
20240516,183500,24877234270,18860,18860,18860,18860,0
|
|
20240516,183400,24877234270,18860,18860,18860,18860,0
|
|
20240516,183300,24877234270,18860,18860,18860,18860,0
|
|
20240516,183200,24877234270,18860,18860,18860,18860,0
|
|
20240516,183100,24877234270,18860,18860,18860,18860,0
|
|
20240516,183000,24877234270,18860,18860,18860,18860,0
|
|
20240516,182900,24877234270,18860,18860,18860,18860,0
|
|
20240516,182800,24877234270,18860,18860,18860,18860,0
|
|
20240516,182700,24877234270,18860,18860,18860,18860,0
|
|
20240516,182600,24877234270,18860,18860,18860,18860,0
|
|
20240516,182500,24877234270,18860,18860,18860,18860,0
|
|
20240516,182400,24877234270,18860,18860,18860,18860,0
|
|
20240516,182300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,182200,24877234270,18860,18860,18860,18860,0
|
|
20240516,182100,24877234270,18860,18860,18860,18860,0
|
|
20240516,182000,24877234270,18860,18860,18860,18860,0
|
|
20240516,181900,24877234270,18860,18860,18860,18860,0
|
|
20240516,181800,24877234270,18860,18860,18860,18860,0
|
|
20240516,181700,24877234270,18860,18860,18860,18860,0
|
|
20240516,181600,24877234270,18860,18860,18860,18860,0
|
|
20240516,181500,24877234270,18860,18860,18860,18860,0
|
|
20240516,181400,24877234270,18860,18860,18860,18860,0
|
|
20240516,181300,24877234270,18860,18860,18860,18860,0
|
|
20240516,181200,24877234270,18860,18860,18860,18860,0
|
|
20240516,181100,24877234270,18860,18860,18860,18860,0
|
|
20240516,181000,24877234270,18860,18860,18860,18860,0
|
|
20240516,180900,24877234270,18860,18860,18860,18860,0
|
|
20240516,180800,24877234270,18860,18860,18860,18860,0
|
|
20240516,180700,24877234270,18860,18860,18860,18860,0
|
|
20240516,180600,24877234270,18860,18860,18860,18860,0
|
|
20240516,180500,24877234270,18860,18860,18860,18860,0
|
|
20240516,180400,24877234270,18860,18860,18860,18860,0
|
|
20240516,180300,24877234270,18860,18860,18860,18860,0
|
|
20240516,180200,24877234270,18860,18860,18860,18860,0
|
|
20240516,180100,24877234270,18860,18860,18860,18860,0
|
|
20240516,180000,24877234270,18860,18860,18860,18860,0
|
|
20240516,175900,24877234270,18860,18860,18860,18860,0
|
|
20240516,175800,24877234270,18860,18860,18860,18860,0
|
|
20240516,175700,24877234270,18860,18860,18860,18860,0
|
|
20240516,175600,24877234270,18860,18860,18860,18860,0
|
|
20240516,175500,24877234270,18860,18860,18860,18860,0
|
|
20240516,175400,24877234270,18860,18860,18860,18860,0
|
|
20240516,175300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,175200,24877234270,18860,18860,18860,18860,0
|
|
20240516,175100,24877234270,18860,18860,18860,18860,0
|
|
20240516,175000,24877234270,18860,18860,18860,18860,0
|
|
20240516,174900,24877234270,18860,18860,18860,18860,0
|
|
20240516,174800,24877234270,18860,18860,18860,18860,0
|
|
20240516,174700,24877234270,18860,18860,18860,18860,0
|
|
20240516,174600,24877234270,18860,18860,18860,18860,0
|
|
20240516,174500,24877234270,18860,18860,18860,18860,0
|
|
20240516,174400,24877234270,18860,18860,18860,18860,0
|
|
20240516,174300,24877234270,18860,18860,18860,18860,0
|
|
20240516,174200,24877234270,18860,18860,18860,18860,0
|
|
20240516,174100,24877234270,18860,18860,18860,18860,0
|
|
20240516,174000,24877234270,18860,18860,18860,18860,0
|
|
20240516,173900,24877234270,18860,18860,18860,18860,0
|
|
20240516,173800,24877234270,18860,18860,18860,18860,0
|
|
20240516,173700,24877234270,18860,18860,18860,18860,0
|
|
20240516,173600,24877234270,18860,18860,18860,18860,0
|
|
20240516,173500,24877234270,18860,18860,18860,18860,0
|
|
20240516,173400,24877234270,18860,18860,18860,18860,0
|
|
20240516,173300,24877234270,18860,18860,18860,18860,0
|
|
20240516,173200,24877234270,18860,18860,18860,18860,0
|
|
20240516,173100,24877234270,18860,18860,18860,18860,0
|
|
20240516,173000,24877234270,18860,18860,18860,18860,0
|
|
20240516,172900,24877234270,18860,18860,18860,18860,0
|
|
20240516,172800,24877234270,18860,18860,18860,18860,0
|
|
20240516,172700,24877234270,18860,18860,18860,18860,0
|
|
20240516,172600,24877234270,18860,18860,18860,18860,0
|
|
20240516,172500,24877234270,18860,18860,18860,18860,0
|
|
20240516,172400,24877234270,18860,18860,18860,18860,0
|
|
20240516,172300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,172200,24877234270,18860,18860,18860,18860,0
|
|
20240516,172100,24877234270,18860,18860,18860,18860,0
|
|
20240516,172000,24877234270,18860,18860,18860,18860,0
|
|
20240516,171900,24877234270,18860,18860,18860,18860,0
|
|
20240516,171800,24877234270,18860,18860,18860,18860,0
|
|
20240516,171700,24877234270,18860,18860,18860,18860,0
|
|
20240516,171600,24877234270,18860,18860,18860,18860,0
|
|
20240516,171500,24877234270,18860,18860,18860,18860,0
|
|
20240516,171400,24877234270,18860,18860,18860,18860,0
|
|
20240516,171300,24877234270,18860,18860,18860,18860,0
|
|
20240516,171200,24877234270,18860,18860,18860,18860,0
|
|
20240516,171100,24877234270,18860,18860,18860,18860,0
|
|
20240516,171000,24877234270,18860,18860,18860,18860,0
|
|
20240516,170900,24877234270,18860,18860,18860,18860,0
|
|
20240516,170800,24877234270,18860,18860,18860,18860,0
|
|
20240516,170700,24877234270,18860,18860,18860,18860,0
|
|
20240516,170600,24877234270,18860,18860,18860,18860,0
|
|
20240516,170500,24877234270,18860,18860,18860,18860,0
|
|
20240516,170400,24877234270,18860,18860,18860,18860,0
|
|
20240516,170300,24877234270,18860,18860,18860,18860,0
|
|
20240516,170200,24877234270,18860,18860,18860,18860,0
|
|
20240516,170100,24877234270,18860,18860,18860,18860,0
|
|
20240516,170000,24877234270,18860,18860,18860,18860,0
|
|
20240516,165900,24877234270,18860,18860,18860,18860,0
|
|
20240516,165800,24877234270,18860,18860,18860,18860,0
|
|
20240516,165700,24877234270,18860,18860,18860,18860,0
|
|
20240516,165600,24877234270,18860,18860,18860,18860,0
|
|
20240516,165500,24877234270,18860,18860,18860,18860,0
|
|
20240516,165400,24877234270,18860,18860,18860,18860,0
|
|
20240516,165300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,165200,24877234270,18860,18860,18860,18860,0
|
|
20240516,165100,24877234270,18860,18860,18860,18860,0
|
|
20240516,165000,24877234270,18860,18860,18860,18860,0
|
|
20240516,164900,24877234270,18860,18860,18860,18860,0
|
|
20240516,164800,24877234270,18860,18860,18860,18860,0
|
|
20240516,164700,24877234270,18860,18860,18860,18860,0
|
|
20240516,164600,24877234270,18860,18860,18860,18860,0
|
|
20240516,164500,24877234270,18860,18860,18860,18860,0
|
|
20240516,164400,24877234270,18860,18860,18860,18860,0
|
|
20240516,164300,24877234270,18860,18860,18860,18860,0
|
|
20240516,164200,24877234270,18860,18860,18860,18860,0
|
|
20240516,164100,24877234270,18860,18860,18860,18860,0
|
|
20240516,164000,24877234270,18860,18860,18860,18860,0
|
|
20240516,163900,24877234270,18860,18860,18860,18860,0
|
|
20240516,163800,24877234270,18860,18860,18860,18860,0
|
|
20240516,163700,24877234270,18860,18860,18860,18860,0
|
|
20240516,163600,24877234270,18860,18860,18860,18860,0
|
|
20240516,163500,24877234270,18860,18860,18860,18860,0
|
|
20240516,163400,24877234270,18860,18860,18860,18860,0
|
|
20240516,163300,24877234270,18860,18860,18860,18860,0
|
|
20240516,163200,24877234270,18860,18860,18860,18860,0
|
|
20240516,163100,24877234270,18860,18860,18860,18860,0
|
|
20240516,163000,24877234270,18860,18860,18860,18860,0
|
|
20240516,162900,24877234270,18860,18860,18860,18860,0
|
|
20240516,162800,24877234270,18860,18860,18860,18860,0
|
|
20240516,162700,24877234270,18860,18860,18860,18860,0
|
|
20240516,162600,24877234270,18860,18860,18860,18860,0
|
|
20240516,162500,24877234270,18860,18860,18860,18860,0
|
|
20240516,162400,24877234270,18860,18860,18860,18860,0
|
|
20240516,162300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,162200,24877234270,18860,18860,18860,18860,0
|
|
20240516,162100,24877234270,18860,18860,18860,18860,0
|
|
20240516,162000,24877234270,18860,18860,18860,18860,0
|
|
20240516,161900,24877234270,18860,18860,18860,18860,0
|
|
20240516,161800,24877234270,18860,18860,18860,18860,0
|
|
20240516,161700,24877234270,18860,18860,18860,18860,0
|
|
20240516,161600,24877234270,18860,18860,18860,18860,0
|
|
20240516,161500,24877234270,18860,18860,18860,18860,0
|
|
20240516,161400,24877234270,18860,18860,18860,18860,0
|
|
20240516,161300,24877234270,18860,18860,18860,18860,0
|
|
20240516,161200,24877234270,18860,18860,18860,18860,0
|
|
20240516,161100,24877234270,18860,18860,18860,18860,0
|
|
20240516,161000,24877234270,18860,18860,18860,18860,0
|
|
20240516,160900,24877234270,18860,18860,18860,18860,0
|
|
20240516,160800,24877234270,18860,18860,18860,18860,0
|
|
20240516,160700,24877234270,18860,18860,18860,18860,0
|
|
20240516,160600,24877234270,18860,18860,18860,18860,0
|
|
20240516,160500,24877234270,18860,18860,18860,18860,0
|
|
20240516,160400,24877234270,18860,18860,18860,18860,0
|
|
20240516,160300,24877234270,18860,18860,18860,18860,0
|
|
20240516,160200,24877234270,18860,18860,18860,18860,0
|
|
20240516,160100,24877234270,18860,18860,18860,18860,0
|
|
20240516,160000,24877234270,18860,18860,18860,18860,0
|
|
20240516,155900,24877234270,18860,18860,18860,18860,0
|
|
20240516,155800,24877234270,18860,18860,18860,18860,0
|
|
20240516,155700,24877234270,18860,18860,18860,18860,0
|
|
20240516,155600,24877234270,18860,18860,18860,18860,0
|
|
20240516,155500,24877234270,18860,18860,18860,18860,0
|
|
20240516,155400,24877234270,18860,18860,18860,18860,0
|
|
20240516,155300,24877234270,18860,18860,18860,18860,36637
|
|
20240516,155200,24877234270,18860,18860,18860,18860,0
|
|
20240516,155100,24877234270,18860,18860,18860,18860,0
|
|
20240516,155000,24877234270,18860,18860,18860,18860,0
|
|
20240516,154900,24877234270,18860,18860,18860,18860,0
|
|
20240516,154800,24877234270,18860,18860,18860,18860,0
|
|
20240516,154700,24877234270,18860,18860,18860,18860,0
|
|
20240516,154600,24877234270,18860,18860,18860,18860,0
|
|
20240516,154500,24877234270,18860,18860,18860,18860,0
|
|
20240516,154400,24877234270,18860,18860,18860,18860,0
|
|
20240516,154300,24877234270,18860,18860,18860,18860,0
|
|
20240516,154200,24877234270,18860,18860,18860,18860,0
|
|
20240516,154100,24877234270,18860,18860,18860,18860,0
|
|
20240516,154000,24877234270,18860,18860,18860,18860,0
|
|
20240516,153900,24877234270,18860,18860,18860,18860,0
|
|
20240516,153800,24877234270,18860,18860,18860,18860,0
|
|
20240516,153700,24877234270,18860,18860,18860,18860,0
|
|
20240516,153600,24877234270,18860,18860,18860,18860,0
|
|
20240516,153500,24877234270,18860,18860,18860,18860,0
|
|
20240516,153400,24877234270,18860,18860,18860,18860,0
|
|
20240516,153300,24877234270,18860,18860,18860,18860,0
|
|
20240516,153200,24877234270,18860,18860,18860,18860,0
|
|
20240516,153100,24877234270,18860,18860,18860,18860,0
|
|
20240516,153000,24877234270,18860,18860,18860,18860,36637
|
|
20240516,152900,24186260450,18840,18840,18840,18840,0
|
|
20240516,152800,24186260450,18840,18840,18840,18840,0
|
|
20240516,152700,24186260450,18840,18840,18840,18840,0
|
|
20240516,152600,24186260450,18840,18840,18840,18840,0
|
|
20240516,152500,24186260450,18840,18840,18840,18840,0
|
|
20240516,152400,24186260450,18840,18840,18840,18840,0
|
|
20240516,152300,24186260450,18840,18840,18840,18840,0
|
|
20240516,152200,24186260450,18840,18840,18840,18840,0
|
|
20240516,152100,24186260450,18840,18840,18840,18840,0
|
|
20240516,152000,24186260450,18840,18840,18840,18840,0
|
|
20240516,151900,24186260450,18840,18830,18870,18820,1304
|
|
20240516,151800,24161671760,18830,18830,18870,18830,3952
|
|
20240516,151700,24087236890,18830,18870,18870,18830,6346
|
|
20240516,151600,23967648230,18860,18850,18860,18850,1833
|
|
20240516,151500,23933084180,18860,18840,18860,18840,4154
|
|
20240516,151400,23854785720,18840,18830,18850,18830,4057
|
|
20240516,151300,23778352160,18830,18830,18840,18830,2678
|
|
20240516,151200,23727920230,18830,18830,18840,18820,2401
|
|
20240516,151100,23682710160,18830,18810,18830,18810,2317
|
|
20240516,151000,23639092770,18810,18820,18830,18810,2339
|
|
20240516,150900,23595076830,18820,18820,18830,18810,1805
|
|
20240516,150800,23561110480,18820,18810,18830,18810,3155
|
|
20240516,150700,23501737430,18820,18820,18830,18810,3169
|
|
20240516,150600,23442084430,18830,18820,18830,18820,4739
|
|
20240516,150500,23352868800,18830,18820,18830,18820,1767
|
|
20240516,150400,23319611600,18830,18820,18830,18810,6584
|
|
20240516,150300,23195697240,18830,18820,18830,18820,1192
|
|
20240516,150200,23173259220,18820,18830,18830,18820,1739
|
|
20240516,150100,23140528600,18830,18830,18840,18830,5842
|
|
20240516,150000,23030506200,18830,18830,18840,18830,1739
|
|
20240516,145900,22997756630,18840,18840,18840,18830,1558
|
|
20240516,145800,22968412650,18840,18830,18840,18820,3220
|
|
20240516,145700,22907760050,18830,18830,18840,18820,2633
|
|
20240516,145600,22858166190,18830,18840,18840,18830,1549
|
|
20240516,145500,22828996080,18830,18840,18840,18830,2246
|
|
20240516,145400,22786695380,18840,18810,18850,18810,10118
|
|
20240516,145300,22596208740,18820,18810,18820,18810,3208
|
|
20240516,145200,22535839310,18810,18810,18820,18810,2725
|
|
20240516,145100,22484566480,18810,18820,18820,18810,1327
|
|
20240516,145000,22459598870,18820,18820,18820,18810,1362
|
|
20240516,144900,22433973140,18820,18820,18820,18810,2827
|
|
20240516,144800,22380777220,18830,18830,18830,18820,1883
|
|
20240516,144700,22345330050,18820,18830,18830,18820,2268
|
|
20240516,144600,22302629420,18830,18830,18840,18830,1721
|
|
20240516,144500,22270211790,18830,18830,18850,18830,1695
|
|
20240516,144400,22238281820,18830,18830,18860,18830,4876
|
|
20240516,144300,22146381300,18850,18840,18850,18830,1035
|
|
20240516,144200,22126879870,18830,18850,18850,18820,4625
|
|
20240516,144100,22039755540,18840,18860,18870,18830,15677
|
|
20240516,144000,21744507980,18860,18850,18870,18840,2933
|
|
20240516,143900,21689210870,18850,18840,18850,18840,1757
|
|
20240516,143800,21656104770,18840,18840,18850,18840,1469
|
|
20240516,143700,21628425400,18840,18850,18850,18840,629
|
|
20240516,143600,21616568870,18840,18830,18840,18830,3028
|
|
20240516,143500,21559523560,18840,18840,18840,18820,6066
|
|
20240516,143400,21445327310,18830,18840,18840,18830,1539
|
|
20240516,143300,21416342520,18830,18830,18840,18820,3241
|
|
20240516,143200,21355310090,18840,18840,18850,18830,1832
|
|
20240516,143100,21320794470,18840,18860,18860,18840,3508
|
|
20240516,143000,21254686860,18860,18840,18860,18840,1575
|
|
20240516,142900,21224993930,18840,18840,18860,18840,2346
|
|
20240516,142800,21180770030,18840,18850,18850,18840,1033
|
|
20240516,142700,21161298200,18850,18850,18860,18840,2063
|
|
20240516,142600,21122407140,18850,18840,18850,18830,2462
|
|
20240516,142500,21076019510,18830,18830,18840,18820,4173
|
|
20240516,142400,20997423710,18830,18830,18830,18810,2194
|
|
20240516,142300,20956131080,18820,18820,18830,18810,1311
|
|
20240516,142200,20931457930,18820,18820,18820,18810,1832
|
|
20240516,142100,20896987130,18810,18820,18820,18810,2713
|
|
20240516,142000,20845929210,18820,18820,18830,18820,330
|
|
20240516,141900,20839715810,18820,18820,18820,18810,4861
|
|
20240516,141800,20748244920,18820,18820,18820,18810,543
|
|
20240516,141700,20738026200,18820,18820,18830,18810,4942
|
|
20240516,141600,20645015930,18830,18820,18830,18820,433
|
|
20240516,141500,20636862890,18820,18820,18830,18820,917
|
|
20240516,141400,20619599810,18830,18840,18840,18820,2036
|
|
20240516,141300,20581262000,18830,18830,18840,18830,3341
|
|
20240516,141200,20518350860,18840,18840,18840,18830,235
|
|
20240516,141100,20513924180,18830,18840,18840,18830,455
|
|
20240516,141000,20505352390,18830,18830,18840,18820,1649
|
|
20240516,140900,20474300010,18830,18820,18830,18820,366
|
|
20240516,140800,20467409370,18820,18840,18840,18820,1108
|
|
20240516,140700,20446546630,18830,18840,18840,18830,3562
|
|
20240516,140600,20379471250,18840,18830,18840,18830,932
|
|
20240516,140500,20361918300,18830,18830,18840,18830,549
|
|
20240516,140400,20351575820,18830,18840,18840,18830,714
|
|
20240516,140300,20338124170,18840,18820,18840,18820,1352
|
|
20240516,140200,20312665070,18830,18820,18840,18820,3631
|
|
20240516,140100,20244313360,18820,18840,18840,18820,2050
|
|
20240516,140000,20205711520,18830,18840,18850,18830,959
|
|
20240516,135900,20187643790,18840,18860,18860,18840,1091
|
|
20240516,135800,20167083310,18850,18850,18850,18840,5319
|
|
20240516,135700,20066848360,18850,18850,18860,18840,2410
|
|
20240516,135600,20021419910,18850,18850,18860,18850,1019
|
|
20240516,135500,20002211730,18850,18850,18860,18850,863
|
|
20240516,135400,19985940040,18850,18850,18860,18850,4205
|
|
20240516,135300,19906671820,18850,18900,18900,18850,13102
|
|
20240516,135200,19659447760,18890,18880,18900,18880,1812
|
|
20240516,135100,19625222310,18890,18880,18890,18880,1893
|
|
20240516,135000,19589477730,18880,18880,18890,18870,5835
|
|
20240516,134900,19479311310,18890,18880,18890,18880,985
|
|
20240516,134800,19460708500,18890,18890,18890,18880,690
|
|
20240516,134700,19447676110,18890,18900,18900,18880,835
|
|
20240516,134600,19431904130,18900,18890,18900,18880,447
|
|
20240516,134500,19423460030,18890,18900,18900,18880,6521
|
|
20240516,134400,19300276010,18890,18890,18900,18890,262
|
|
20240516,134300,19295325930,18890,18890,18900,18890,682
|
|
20240516,134200,19282442930,18890,18890,18900,18890,3827
|
|
20240516,134100,19210149440,18900,18890,18900,18890,580
|
|
20240516,134000,19199188630,18890,18900,18900,18890,1002
|
|
20240516,133900,19180254820,18890,18880,18900,18880,733
|
|
20240516,133800,19166410200,18880,18890,18890,18880,2766
|
|
20240516,133700,19114162560,18880,18890,18890,18880,217
|
|
20240516,133600,19110065060,18880,18890,18890,18880,4381
|
|
20240516,133500,19027345090,18890,18880,18890,18880,1007
|
|
20240516,133400,19008330450,18890,18890,18890,18880,798
|
|
20240516,133300,18993261280,18880,18890,18890,18880,675
|
|
20240516,133200,18980512800,18890,18890,18890,18880,504
|
|
20240516,133100,18970994260,18880,18880,18900,18880,1509
|
|
20240516,133000,18942485490,18890,18900,18900,18890,1992
|
|
20240516,132900,18904854420,18900,18900,18900,18890,558
|
|
20240516,132800,18894313200,18900,18900,18900,18890,412
|
|
20240516,132700,18886529270,18900,18890,18900,18890,513
|
|
20240516,132600,18876836450,18890,18900,18900,18890,2209
|
|
20240516,132500,18835108080,18890,18890,18900,18890,80
|
|
20240516,132400,18833596260,18890,18890,18900,18880,800
|
|
20240516,132300,18818484060,18890,18890,18890,18880,397
|
|
20240516,132200,18810986690,18880,18890,18900,18880,430
|
|
20240516,132100,18802863910,18890,18890,18900,18880,389
|
|
20240516,132000,18795516380,18890,18890,18890,18880,1663
|
|
20240516,131900,18764103680,18890,18890,18900,18880,2286
|
|
20240516,131800,18720920390,18900,18890,18900,18890,2436
|
|
20240516,131700,18674903560,18900,18900,18910,18900,4155
|
|
20240516,131600,18596372140,18900,18910,18910,18900,1264
|
|
20240516,131500,18572482170,18910,18900,18910,18900,1915
|
|
20240516,131400,18536284450,18900,18900,18910,18900,418
|
|
20240516,131300,18528383100,18900,18900,18910,18900,268
|
|
20240516,131200,18523316980,18910,18910,18910,18900,359
|
|
20240516,131100,18516530800,18900,18910,18920,18900,3143
|
|
20240516,131000,18457097170,18910,18910,18920,18910,253
|
|
20240516,130900,18452312880,18920,18910,18920,18910,419
|
|
20240516,130800,18444385890,18910,18910,18920,18900,570
|
|
20240516,130700,18433607600,18910,18910,18910,18900,419
|
|
20240516,130600,18425688320,18900,18900,18910,18900,122
|
|
20240516,130500,18423381850,18910,18910,18920,18900,483
|
|
20240516,130400,18414252010,18910,18890,18920,18890,2675
|
|
20240516,130300,18363692160,18900,18890,18900,18890,552
|
|
20240516,130200,18353261900,18890,18930,18930,18890,7324
|
|
20240516,130100,18214777020,18920,18920,18930,18920,284
|
|
20240516,130000,18209403530,18930,18940,18940,18930,1059
|
|
20240516,125900,18189355510,18930,18920,18940,18920,1373
|
|
20240516,125800,18163362660,18920,18920,18930,18910,967
|
|
20240516,125700,18145069740,18920,18920,18930,18910,861
|
|
20240516,125600,18128783220,18940,18940,18940,18930,1486
|
|
20240516,125500,18100652300,18930,18930,18940,18930,382
|
|
20240516,125400,18093420570,18940,18910,18940,18910,647
|
|
20240516,125300,18081175560,18910,18910,18940,18910,300
|
|
20240516,125200,18075498290,18910,18940,18950,18900,475
|
|
20240516,125100,18066503160,18950,18900,18950,18890,4189
|
|
20240516,125000,17987220210,18900,18940,18940,18890,5050
|
|
20240516,124900,17891691620,18930,18930,18940,18930,500
|
|
20240516,124800,17882223210,18940,18940,18940,18930,608
|
|
20240516,124700,17870708830,18930,18930,18940,18930,396
|
|
20240516,124600,17863210560,18930,18930,18940,18930,593
|
|
20240516,124500,17851983090,18930,18930,18940,18930,555
|
|
20240516,124400,17841474660,18940,18930,18940,18930,780
|
|
20240516,124300,17826705170,18930,18940,18940,18930,2548
|
|
20240516,124200,17778467450,18940,18930,18940,18930,296
|
|
20240516,124100,17772862690,18930,18930,18940,18930,815
|
|
20240516,124000,17757432610,18930,18930,18940,18930,491
|
|
20240516,123900,17748133270,18940,18940,18940,18930,637
|
|
20240516,123800,17736073970,18940,18920,18940,18920,3268
|
|
20240516,123700,17674213870,18930,18920,18930,18920,1330
|
|
20240516,123600,17649049130,18930,18910,18930,18910,1796
|
|
20240516,123500,17615062270,18920,18890,18920,18890,4574
|
|
20240516,123400,17528578210,18900,18890,18900,18890,668
|
|
20240516,123300,17515953680,18900,18890,18900,18890,565
|
|
20240516,123200,17505275340,18890,18900,18910,18890,1803
|
|
20240516,123100,17471197750,18900,18910,18910,18900,207
|
|
20240516,123000,17467284140,18910,18890,18910,18890,321
|
|
20240516,122900,17461216310,18890,18890,18910,18890,5324
|
|
20240516,122800,17360610280,18900,18890,18900,18890,2050
|
|
20240516,122700,17321867560,18890,18880,18890,18880,2408
|
|
20240516,122600,17276382370,18890,18880,18890,18880,154
|
|
20240516,122500,17273474000,18890,18880,18890,18880,1196
|
|
20240516,122400,17250892550,18890,18880,18890,18880,1981
|
|
20240516,122300,17213490220,18880,18880,18880,18870,603
|
|
20240516,122200,17202109140,18880,18880,18880,18870,681
|
|
20240516,122100,17189252510,18880,18880,18890,18880,321
|
|
20240516,122000,17183190910,18880,18870,18890,18870,296
|
|
20240516,121900,17177601480,18870,18890,18900,18870,3707
|
|
20240516,121800,17107595820,18900,18900,18900,18890,239
|
|
20240516,121700,17103079890,18900,18900,18900,18890,1229
|
|
20240516,121600,17079861880,18890,18890,18900,18890,245
|
|
20240516,121500,17075231600,18890,18880,18900,18860,3161
|
|
20240516,121400,17015536540,18870,18880,18880,18870,1081
|
|
20240516,121300,16995137820,18880,18860,18880,18860,333
|
|
20240516,121200,16988854690,18860,18870,18890,18860,1706
|
|
20240516,121100,16956652470,18870,18860,18890,18850,2796
|
|
20240516,121000,16903886170,18850,18860,18860,18850,160
|
|
20240516,120900,16900869110,18860,18850,18860,18850,721
|
|
20240516,120800,16887274690,18850,18850,18860,18850,529
|
|
20240516,120700,16877302050,18850,18860,18870,18850,1777
|
|
20240516,120600,16843789680,18860,18870,18870,18850,679
|
|
20240516,120500,16830983310,18870,18850,18870,18840,4176
|
|
20240516,120400,16752228030,18830,18830,18850,18820,4202
|
|
20240516,120300,16673097750,18840,18830,18840,18830,2587
|
|
20240516,120200,16624371850,18830,18840,18840,18830,1191
|
|
20240516,120100,16601940890,18840,18840,18840,18830,1524
|
|
20240516,120000,16573232090,18830,18830,18840,18830,4614
|
|
20240516,115900,16486344480,18830,18840,18840,18820,1437
|
|
20240516,115800,16459283570,18830,18840,18840,18830,109
|
|
20240516,115700,16457230900,18830,18830,18840,18830,231
|
|
20240516,115600,16452879040,18840,18830,18840,18820,2784
|
|
20240516,115500,16400451270,18840,18830,18840,18820,640
|
|
20240516,115400,16388398160,18830,18830,18830,18820,485
|
|
20240516,115300,16379267180,18830,18820,18830,18810,2403
|
|
20240516,115200,16334033350,18810,18800,18820,18800,2489
|
|
20240516,115100,16287211990,18800,18800,18810,18800,1381
|
|
20240516,115000,16261243000,18800,18800,18810,18800,76
|
|
20240516,114900,16259813790,18800,18810,18810,18800,632
|
|
20240516,114800,16247927910,18800,18800,18810,18800,192
|
|
20240516,114700,16244317210,18800,18810,18810,18800,965
|
|
20240516,114600,16226167720,18800,18810,18810,18800,2233
|
|
20240516,114500,16184185650,18800,18800,18810,18800,345
|
|
20240516,114400,16177696330,18800,18810,18810,18800,435
|
|
20240516,114300,16169514650,18800,18800,18810,18800,341
|
|
20240516,114200,16163102570,18810,18800,18810,18800,892
|
|
20240516,114100,16146330390,18800,18790,18800,18790,181
|
|
20240516,114000,16142927700,18790,18810,18820,18790,2203
|
|
20240516,113900,16101501280,18810,18820,18820,18810,1427
|
|
20240516,113800,16074657710,18820,18810,18820,18810,376
|
|
20240516,113700,16067583920,18810,18840,18840,18810,3792
|
|
20240516,113600,15996197610,18830,18830,18840,18830,451
|
|
20240516,113500,15987700870,18830,18840,18840,18830,770
|
|
20240516,113400,15973196250,18840,18830,18840,18830,197
|
|
20240516,113300,15969485000,18840,18830,18840,18830,188
|
|
20240516,113200,15965943450,18830,18830,18840,18830,2120
|
|
20240516,113100,15926019460,18830,18810,18830,18810,488
|
|
20240516,113000,15916838560,18810,18790,18890,18780,6679
|
|
20240516,112900,15791080490,18780,18780,18800,18780,2099
|
|
20240516,112800,15751636070,18790,18790,18790,18780,615
|
|
20240516,112700,15740081740,18790,18790,18800,18780,1981
|
|
20240516,112600,15702872990,18790,18780,18790,18770,1223
|
|
20240516,112500,15679901950,18770,18780,18780,18770,652
|
|
20240516,112400,15667658160,18780,18760,18780,18760,1808
|
|
20240516,112300,15633723380,18760,18770,18770,18760,344
|
|
20240516,112200,15627267640,18770,18770,18770,18760,994
|
|
20240516,112100,15608615390,18770,18760,18770,18750,1153
|
|
20240516,112000,15586987410,18760,18750,18760,18750,1599
|
|
20240516,111900,15556995940,18750,18760,18770,18750,1271
|
|
20240516,111800,15533155850,18760,18760,18770,18750,2533
|
|
20240516,111700,15485643890,18770,18770,18770,18750,1827
|
|
20240516,111600,15451378960,18760,18750,18770,18750,3298
|
|
20240516,111500,15389533540,18740,18740,18750,18740,530
|
|
20240516,111400,15379596990,18740,18750,18750,18740,917
|
|
20240516,111300,15362408350,18740,18750,18760,18740,2444
|
|
20240516,111200,15316593320,18750,18750,18760,18720,3343
|
|
20240516,111100,15253969910,18750,18730,18760,18720,1603
|
|
20240516,111000,15223943910,18730,18780,18790,18720,21569
|
|
20240516,110900,14819464720,18780,18780,18790,18770,5725
|
|
20240516,110800,14711960160,18780,18790,18800,18780,3227
|
|
20240516,110700,14651351080,18780,18810,18820,18780,22972
|
|
20240516,110600,14219503810,18810,18820,18820,18810,2024
|
|
20240516,110500,14181427890,18810,18820,18820,18810,8040
|
|
20240516,110400,14030191390,18820,18840,18860,18810,10447
|
|
20240516,110300,13833622100,18820,18860,18870,18820,9634
|
|
20240516,110200,13652160430,18850,18850,18860,18840,1773
|
|
20240516,110100,13618728640,18850,18850,18850,18840,467
|
|
20240516,110000,13609925860,18850,18840,18850,18840,255
|
|
20240516,105900,13605120110,18840,18830,18850,18830,2212
|
|
20240516,105800,13563450150,18840,18830,18840,18820,1836
|
|
20240516,105700,13528890170,18830,18830,18830,18820,2145
|
|
20240516,105600,13488500160,18820,18830,18830,18820,1691
|
|
20240516,105500,13456671640,18830,18830,18840,18820,2257
|
|
20240516,105400,13414162480,18830,18820,18840,18820,2147
|
|
20240516,105300,13373751220,18820,18850,18850,18820,12322
|
|
20240516,105200,13141713690,18850,18830,18850,18830,2551
|
|
20240516,105100,13093658870,18840,18830,18850,18830,1138
|
|
20240516,105000,13072215680,18840,18840,18850,18840,4850
|
|
20240516,104900,12980839140,18850,18860,18860,18840,5515
|
|
20240516,104800,12876926980,18860,18860,18860,18840,801
|
|
20240516,104700,12861825210,18850,18850,18860,18840,1368
|
|
20240516,104600,12836038650,18850,18860,18870,18840,5097
|
|
20240516,104500,12739935670,18860,18870,18870,18860,595
|
|
20240516,104400,12728709070,18870,18860,18870,18860,338
|
|
20240516,104300,12722333920,18860,18870,18880,18860,968
|
|
20240516,104200,12704075390,18870,18850,18870,18840,5559
|
|
20240516,104100,12599276800,18850,18840,18850,18840,2003
|
|
20240516,104000,12561525230,18830,18860,18860,18830,7351
|
|
20240516,103900,12422990730,18860,18870,18870,18860,2595
|
|
20240516,103800,12374046470,18860,18870,18870,18860,2519
|
|
20240516,103700,12326533480,18870,18860,18870,18860,380
|
|
20240516,103600,12319363920,18870,18880,18880,18870,952
|
|
20240516,103500,12301399290,18870,18880,18880,18870,1229
|
|
20240516,103400,12278205810,18880,18910,18910,18870,2747
|
|
20240516,103300,12226324890,18900,18910,18920,18900,4608
|
|
20240516,103200,12139226310,18910,18900,18920,18900,186
|
|
20240516,103100,12135707680,18910,18910,18920,18900,867
|
|
20240516,103000,12119315430,18910,18910,18910,18900,727
|
|
20240516,102900,12105569130,18910,18920,18920,18900,2151
|
|
20240516,102800,12064891400,18910,18930,18940,18910,3579
|
|
20240516,102700,11997149110,18940,18950,18950,18920,1153
|
|
20240516,102600,11975316960,18940,18950,18950,18930,1878
|
|
20240516,102500,11939739540,18950,18890,18950,18870,5013
|
|
20240516,102400,11844946200,18890,18890,18900,18880,1144
|
|
20240516,102300,11823336510,18880,18890,18900,18880,859
|
|
20240516,102200,11807106150,18880,18880,18890,18870,1660
|
|
20240516,102100,11775770370,18880,18850,18880,18840,2171
|
|
20240516,102000,11734832630,18840,18850,18850,18830,1055
|
|
20240516,101900,11714953390,18850,18870,18880,18840,4193
|
|
20240516,101800,11635931080,18870,18860,18890,18860,1907
|
|
20240516,101700,11599943970,18870,18870,18880,18860,1382
|
|
20240516,101600,11573862520,18870,18910,18910,18870,1157
|
|
20240516,101500,11552019080,18910,18860,18910,18850,2609
|
|
20240516,101400,11502814430,18860,18880,18910,18850,4904
|
|
20240516,101300,11410275850,18880,18910,18910,18880,4484
|
|
20240516,101200,11325544760,18900,18890,18900,18880,1615
|
|
20240516,101100,11295030410,18890,18900,18900,18890,1171
|
|
20240516,101000,11272909120,18900,18900,18900,18880,2545
|
|
20240516,100900,11224831660,18900,18870,18900,18870,2689
|
|
20240516,100800,11174061800,18870,18840,18870,18830,1590
|
|
20240516,100700,11144096880,18840,18850,18850,18830,8903
|
|
20240516,100600,10976398810,18850,18850,18850,18840,1733
|
|
20240516,100500,10943735340,18850,18840,18850,18840,1605
|
|
20240516,100400,10913487250,18840,18840,18850,18830,3325
|
|
20240516,100300,10850841850,18830,18840,18850,18830,5795
|
|
20240516,100200,10741696870,18840,18870,18890,18840,13848
|
|
20240516,100100,10480523330,18880,18900,18900,18870,2520
|
|
20240516,100000,10432934730,18890,18890,18900,18880,2062
|
|
20240516,095900,10393989670,18890,18890,18900,18880,2866
|
|
20240516,095800,10339849770,18880,18870,18880,18870,1695
|
|
20240516,095700,10307855780,18880,18880,18880,18860,2135
|
|
20240516,095600,10267558230,18880,18850,18900,18850,3880
|
|
20240516,095500,10194372060,18850,18860,18860,18840,8702
|
|
20240516,095400,10030356490,18850,18880,18890,18850,8367
|
|
20240516,095300,9872487580,18890,18900,18900,18890,1844
|
|
20240516,095200,9837651200,18900,18900,18900,18880,1766
|
|
20240516,095100,9804290230,18890,18910,18910,18890,5983
|
|
20240516,095000,9691227980,18910,18890,18910,18890,3614
|
|
20240516,094900,9622935790,18900,18930,18930,18890,6735
|
|
20240516,094800,9495585320,18920,18990,18990,18920,7333
|
|
20240516,094700,9356560160,18990,19000,19000,18990,1306
|
|
20240516,094600,9331756580,19000,18980,19000,18970,4533
|
|
20240516,094500,9245694910,18990,18990,18990,18980,3920
|
|
20240516,094400,9171287350,18990,18970,19000,18940,8789
|
|
20240516,094300,9004566620,18970,18940,18970,18920,6892
|
|
20240516,094200,8874076090,18950,18980,18980,18940,4702
|
|
20240516,094100,8784944450,18980,19010,19020,18980,10418
|
|
20240516,094000,8587053620,19020,19000,19020,18990,5835
|
|
20240516,093900,8476163630,19000,18970,19000,18960,11928
|
|
20240516,093800,8249699160,18970,18950,18970,18940,3103
|
|
20240516,093700,8190888840,18950,18930,18950,18920,4297
|
|
20240516,093600,8109523700,18920,18920,18930,18910,2298
|
|
20240516,093500,8066042620,18920,18930,18930,18910,4044
|
|
20240516,093400,7989519110,18930,18870,18930,18870,4569
|
|
20240516,093300,7903181580,18870,18870,18870,18850,1544
|
|
20240516,093200,7874058670,18870,18850,18890,18850,2168
|
|
20240516,093100,7833179610,18840,18830,18850,18820,6155
|
|
20240516,093000,7717306490,18820,18830,18840,18820,6185
|
|
20240516,092900,7600828520,18840,18860,18890,18820,5204
|
|
20240516,092800,7502808990,18850,18820,18850,18810,10896
|
|
20240516,092700,7297739840,18830,18860,18860,18830,11830
|
|
20240516,092600,7074835460,18860,18900,18900,18850,21771
|
|
20240516,092500,6664059570,18900,18890,18900,18870,17655
|
|
20240516,092400,6330668180,18880,18880,18890,18870,5089
|
|
20240516,092300,6234582810,18890,18940,18940,18880,8617
|
|
20240516,092200,6071711360,18940,18960,18960,18930,1402
|
|
20240516,092100,6045144660,18960,19000,19010,18900,7335
|
|
20240516,092000,5905992480,19000,18930,19010,18930,8110
|
|
20240516,091900,5752084850,18930,18890,18940,18880,7598
|
|
20240516,091800,5608487230,18890,18850,18900,18850,5138
|
|
20240516,091700,5511537650,18860,18890,18900,18830,26144
|
|
20240516,091600,5018564610,18900,18890,18960,18890,13139
|
|
20240516,091500,4770202710,18890,18930,18950,18860,18043
|
|
20240516,091400,4429273770,18930,18920,19000,18910,7543
|
|
20240516,091300,4286283750,18940,18920,18940,18900,20394
|
|
20240516,091200,3900573960,18920,18990,18990,18910,25318
|
|
20240516,091100,3421117840,18990,18990,19010,18980,5300
|
|
20240516,091000,3320453890,18990,18960,19010,18950,12069
|
|
20240516,090900,3091467810,18960,19000,19010,18950,14853
|
|
20240516,090800,2809456150,19010,19020,19030,19000,11180
|
|
20240516,090700,2596892410,19020,19080,19080,19010,15540
|
|
20240516,090600,2300888940,19070,19150,19150,19070,12619
|
|
20240516,090500,2059895960,19120,19140,19170,19120,10638
|
|
20240516,090400,1856249980,19110,19110,19150,19100,8175
|
|
20240516,090300,1699797720,19110,19160,19170,19110,14759
|
|
20240516,090200,1417380790,19150,19150,19230,19120,15818
|
|
20240516,090100,1114040080,19120,19230,19240,19060,17985
|
|
20240516,090000,769353810,19240,19180,19250,19170,39834
|