716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,205300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,205200,32402420490,18000,18000,18000,18000,0
|
|
20240517,205100,32402420490,18000,18000,18000,18000,0
|
|
20240517,205000,32402420490,18000,18000,18000,18000,0
|
|
20240517,204900,32402420490,18000,18000,18000,18000,0
|
|
20240517,204800,32402420490,18000,18000,18000,18000,0
|
|
20240517,204700,32402420490,18000,18000,18000,18000,0
|
|
20240517,204600,32402420490,18000,18000,18000,18000,0
|
|
20240517,204500,32402420490,18000,18000,18000,18000,0
|
|
20240517,204400,32402420490,18000,18000,18000,18000,0
|
|
20240517,204300,32402420490,18000,18000,18000,18000,0
|
|
20240517,204200,32402420490,18000,18000,18000,18000,0
|
|
20240517,204100,32402420490,18000,18000,18000,18000,0
|
|
20240517,204000,32402420490,18000,18000,18000,18000,0
|
|
20240517,203900,32402420490,18000,18000,18000,18000,0
|
|
20240517,203800,32402420490,18000,18000,18000,18000,0
|
|
20240517,203700,32402420490,18000,18000,18000,18000,0
|
|
20240517,203600,32402420490,18000,18000,18000,18000,0
|
|
20240517,203500,32402420490,18000,18000,18000,18000,0
|
|
20240517,203400,32402420490,18000,18000,18000,18000,0
|
|
20240517,203300,32402420490,18000,18000,18000,18000,0
|
|
20240517,203200,32402420490,18000,18000,18000,18000,0
|
|
20240517,203100,32402420490,18000,18000,18000,18000,0
|
|
20240517,203000,32402420490,18000,18000,18000,18000,0
|
|
20240517,202900,32402420490,18000,18000,18000,18000,0
|
|
20240517,202800,32402420490,18000,18000,18000,18000,0
|
|
20240517,202700,32402420490,18000,18000,18000,18000,0
|
|
20240517,202600,32402420490,18000,18000,18000,18000,0
|
|
20240517,202500,32402420490,18000,18000,18000,18000,0
|
|
20240517,202400,32402420490,18000,18000,18000,18000,0
|
|
20240517,202300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,202200,32402420490,18000,18000,18000,18000,0
|
|
20240517,202100,32402420490,18000,18000,18000,18000,0
|
|
20240517,202000,32402420490,18000,18000,18000,18000,0
|
|
20240517,201900,32402420490,18000,18000,18000,18000,0
|
|
20240517,201800,32402420490,18000,18000,18000,18000,0
|
|
20240517,201700,32402420490,18000,18000,18000,18000,0
|
|
20240517,201600,32402420490,18000,18000,18000,18000,0
|
|
20240517,201500,32402420490,18000,18000,18000,18000,0
|
|
20240517,201400,32402420490,18000,18000,18000,18000,0
|
|
20240517,201300,32402420490,18000,18000,18000,18000,0
|
|
20240517,201200,32402420490,18000,18000,18000,18000,0
|
|
20240517,201100,32402420490,18000,18000,18000,18000,0
|
|
20240517,201000,32402420490,18000,18000,18000,18000,0
|
|
20240517,200900,32402420490,18000,18000,18000,18000,0
|
|
20240517,200800,32402420490,18000,18000,18000,18000,0
|
|
20240517,200700,32402420490,18000,18000,18000,18000,0
|
|
20240517,200600,32402420490,18000,18000,18000,18000,0
|
|
20240517,200500,32402420490,18000,18000,18000,18000,0
|
|
20240517,200400,32402420490,18000,18000,18000,18000,0
|
|
20240517,200300,32402420490,18000,18000,18000,18000,0
|
|
20240517,200200,32402420490,18000,18000,18000,18000,0
|
|
20240517,200100,32402420490,18000,18000,18000,18000,0
|
|
20240517,200000,32402420490,18000,18000,18000,18000,0
|
|
20240517,195900,32402420490,18000,18000,18000,18000,0
|
|
20240517,195800,32402420490,18000,18000,18000,18000,0
|
|
20240517,195700,32402420490,18000,18000,18000,18000,0
|
|
20240517,195600,32402420490,18000,18000,18000,18000,0
|
|
20240517,195500,32402420490,18000,18000,18000,18000,0
|
|
20240517,195400,32402420490,18000,18000,18000,18000,0
|
|
20240517,195300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,195200,32402420490,18000,18000,18000,18000,0
|
|
20240517,195100,32402420490,18000,18000,18000,18000,0
|
|
20240517,195000,32402420490,18000,18000,18000,18000,0
|
|
20240517,194900,32402420490,18000,18000,18000,18000,0
|
|
20240517,194800,32402420490,18000,18000,18000,18000,0
|
|
20240517,194700,32402420490,18000,18000,18000,18000,0
|
|
20240517,194600,32402420490,18000,18000,18000,18000,0
|
|
20240517,194500,32402420490,18000,18000,18000,18000,0
|
|
20240517,194400,32402420490,18000,18000,18000,18000,0
|
|
20240517,194300,32402420490,18000,18000,18000,18000,0
|
|
20240517,194200,32402420490,18000,18000,18000,18000,0
|
|
20240517,194100,32402420490,18000,18000,18000,18000,0
|
|
20240517,194000,32402420490,18000,18000,18000,18000,0
|
|
20240517,193900,32402420490,18000,18000,18000,18000,0
|
|
20240517,193800,32402420490,18000,18000,18000,18000,0
|
|
20240517,193700,32402420490,18000,18000,18000,18000,0
|
|
20240517,193600,32402420490,18000,18000,18000,18000,0
|
|
20240517,193500,32402420490,18000,18000,18000,18000,0
|
|
20240517,193400,32402420490,18000,18000,18000,18000,0
|
|
20240517,193300,32402420490,18000,18000,18000,18000,0
|
|
20240517,193200,32402420490,18000,18000,18000,18000,0
|
|
20240517,193100,32402420490,18000,18000,18000,18000,0
|
|
20240517,193000,32402420490,18000,18000,18000,18000,0
|
|
20240517,192900,32402420490,18000,18000,18000,18000,0
|
|
20240517,192800,32402420490,18000,18000,18000,18000,0
|
|
20240517,192700,32402420490,18000,18000,18000,18000,0
|
|
20240517,192600,32402420490,18000,18000,18000,18000,0
|
|
20240517,192500,32402420490,18000,18000,18000,18000,0
|
|
20240517,192400,32402420490,18000,18000,18000,18000,0
|
|
20240517,192300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,192200,32402420490,18000,18000,18000,18000,0
|
|
20240517,192100,32402420490,18000,18000,18000,18000,0
|
|
20240517,192000,32402420490,18000,18000,18000,18000,0
|
|
20240517,191900,32402420490,18000,18000,18000,18000,0
|
|
20240517,191800,32402420490,18000,18000,18000,18000,0
|
|
20240517,191700,32402420490,18000,18000,18000,18000,0
|
|
20240517,191600,32402420490,18000,18000,18000,18000,0
|
|
20240517,191500,32402420490,18000,18000,18000,18000,0
|
|
20240517,191400,32402420490,18000,18000,18000,18000,0
|
|
20240517,191300,32402420490,18000,18000,18000,18000,0
|
|
20240517,191200,32402420490,18000,18000,18000,18000,0
|
|
20240517,191100,32402420490,18000,18000,18000,18000,0
|
|
20240517,191000,32402420490,18000,18000,18000,18000,0
|
|
20240517,190900,32402420490,18000,18000,18000,18000,0
|
|
20240517,190800,32402420490,18000,18000,18000,18000,0
|
|
20240517,190700,32402420490,18000,18000,18000,18000,0
|
|
20240517,190600,32402420490,18000,18000,18000,18000,0
|
|
20240517,190500,32402420490,18000,18000,18000,18000,0
|
|
20240517,190400,32402420490,18000,18000,18000,18000,0
|
|
20240517,190300,32402420490,18000,18000,18000,18000,0
|
|
20240517,190200,32402420490,18000,18000,18000,18000,0
|
|
20240517,190100,32402420490,18000,18000,18000,18000,0
|
|
20240517,190000,32402420490,18000,18000,18000,18000,0
|
|
20240517,185900,32402420490,18000,18000,18000,18000,0
|
|
20240517,185800,32402420490,18000,18000,18000,18000,0
|
|
20240517,185700,32402420490,18000,18000,18000,18000,0
|
|
20240517,185600,32402420490,18000,18000,18000,18000,0
|
|
20240517,185500,32402420490,18000,18000,18000,18000,0
|
|
20240517,185400,32402420490,18000,18000,18000,18000,0
|
|
20240517,185300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,185200,32402420490,18000,18000,18000,18000,0
|
|
20240517,185100,32402420490,18000,18000,18000,18000,0
|
|
20240517,185000,32402420490,18000,18000,18000,18000,0
|
|
20240517,184900,32402420490,18000,18000,18000,18000,0
|
|
20240517,184800,32402420490,18000,18000,18000,18000,0
|
|
20240517,184700,32402420490,18000,18000,18000,18000,0
|
|
20240517,184600,32402420490,18000,18000,18000,18000,0
|
|
20240517,184500,32402420490,18000,18000,18000,18000,0
|
|
20240517,184400,32402420490,18000,18000,18000,18000,0
|
|
20240517,184300,32402420490,18000,18000,18000,18000,0
|
|
20240517,184200,32402420490,18000,18000,18000,18000,0
|
|
20240517,184100,32402420490,18000,18000,18000,18000,0
|
|
20240517,184000,32402420490,18000,18000,18000,18000,0
|
|
20240517,183900,32402420490,18000,18000,18000,18000,0
|
|
20240517,183800,32402420490,18000,18000,18000,18000,0
|
|
20240517,183700,32402420490,18000,18000,18000,18000,0
|
|
20240517,183600,32402420490,18000,18000,18000,18000,0
|
|
20240517,183500,32402420490,18000,18000,18000,18000,0
|
|
20240517,183400,32402420490,18000,18000,18000,18000,0
|
|
20240517,183300,32402420490,18000,18000,18000,18000,0
|
|
20240517,183200,32402420490,18000,18000,18000,18000,0
|
|
20240517,183100,32402420490,18000,18000,18000,18000,0
|
|
20240517,183000,32402420490,18000,18000,18000,18000,0
|
|
20240517,182900,32402420490,18000,18000,18000,18000,0
|
|
20240517,182800,32402420490,18000,18000,18000,18000,0
|
|
20240517,182700,32402420490,18000,18000,18000,18000,0
|
|
20240517,182600,32402420490,18000,18000,18000,18000,0
|
|
20240517,182500,32402420490,18000,18000,18000,18000,0
|
|
20240517,182400,32402420490,18000,18000,18000,18000,0
|
|
20240517,182300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,182200,32402420490,18000,18000,18000,18000,0
|
|
20240517,182100,32402420490,18000,18000,18000,18000,0
|
|
20240517,182000,32402420490,18000,18000,18000,18000,0
|
|
20240517,181900,32402420490,18000,18000,18000,18000,0
|
|
20240517,181800,32402420490,18000,18000,18000,18000,0
|
|
20240517,181700,32402420490,18000,18000,18000,18000,0
|
|
20240517,181600,32402420490,18000,18000,18000,18000,0
|
|
20240517,181500,32402420490,18000,18000,18000,18000,0
|
|
20240517,181400,32402420490,18000,18000,18000,18000,0
|
|
20240517,181300,32402420490,18000,18000,18000,18000,0
|
|
20240517,181200,32402420490,18000,18000,18000,18000,0
|
|
20240517,181100,32402420490,18000,18000,18000,18000,0
|
|
20240517,181000,32402420490,18000,18000,18000,18000,0
|
|
20240517,180900,32402420490,18000,18000,18000,18000,0
|
|
20240517,180800,32402420490,18000,18000,18000,18000,0
|
|
20240517,180700,32402420490,18000,18000,18000,18000,0
|
|
20240517,180600,32402420490,18000,18000,18000,18000,0
|
|
20240517,180500,32402420490,18000,18000,18000,18000,0
|
|
20240517,180400,32402420490,18000,18000,18000,18000,0
|
|
20240517,180300,32402420490,18000,18000,18000,18000,0
|
|
20240517,180200,32402420490,18000,18000,18000,18000,0
|
|
20240517,180100,32402420490,18000,18000,18000,18000,0
|
|
20240517,180000,32402420490,18000,18000,18000,18000,0
|
|
20240517,175900,32402420490,18000,18000,18000,18000,0
|
|
20240517,175800,32402420490,18000,18000,18000,18000,0
|
|
20240517,175700,32402420490,18000,18000,18000,18000,0
|
|
20240517,175600,32402420490,18000,18000,18000,18000,0
|
|
20240517,175500,32402420490,18000,18000,18000,18000,0
|
|
20240517,175400,32402420490,18000,18000,18000,18000,0
|
|
20240517,175300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,175200,32402420490,18000,18000,18000,18000,0
|
|
20240517,175100,32402420490,18000,18000,18000,18000,0
|
|
20240517,175000,32402420490,18000,18000,18000,18000,0
|
|
20240517,174900,32402420490,18000,18000,18000,18000,0
|
|
20240517,174800,32402420490,18000,18000,18000,18000,0
|
|
20240517,174700,32402420490,18000,18000,18000,18000,0
|
|
20240517,174600,32402420490,18000,18000,18000,18000,0
|
|
20240517,174500,32402420490,18000,18000,18000,18000,0
|
|
20240517,174400,32402420490,18000,18000,18000,18000,0
|
|
20240517,174300,32402420490,18000,18000,18000,18000,0
|
|
20240517,174200,32402420490,18000,18000,18000,18000,0
|
|
20240517,174100,32402420490,18000,18000,18000,18000,0
|
|
20240517,174000,32402420490,18000,18000,18000,18000,0
|
|
20240517,173900,32402420490,18000,18000,18000,18000,0
|
|
20240517,173800,32402420490,18000,18000,18000,18000,0
|
|
20240517,173700,32402420490,18000,18000,18000,18000,0
|
|
20240517,173600,32402420490,18000,18000,18000,18000,0
|
|
20240517,173500,32402420490,18000,18000,18000,18000,0
|
|
20240517,173400,32402420490,18000,18000,18000,18000,0
|
|
20240517,173300,32402420490,18000,18000,18000,18000,0
|
|
20240517,173200,32402420490,18000,18000,18000,18000,0
|
|
20240517,173100,32402420490,18000,18000,18000,18000,0
|
|
20240517,173000,32402420490,18000,18000,18000,18000,0
|
|
20240517,172900,32402420490,18000,18000,18000,18000,0
|
|
20240517,172800,32402420490,18000,18000,18000,18000,0
|
|
20240517,172700,32402420490,18000,18000,18000,18000,0
|
|
20240517,172600,32402420490,18000,18000,18000,18000,0
|
|
20240517,172500,32402420490,18000,18000,18000,18000,0
|
|
20240517,172400,32402420490,18000,18000,18000,18000,0
|
|
20240517,172300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,172200,32402420490,18000,18000,18000,18000,0
|
|
20240517,172100,32402420490,18000,18000,18000,18000,0
|
|
20240517,172000,32402420490,18000,18000,18000,18000,0
|
|
20240517,171900,32402420490,18000,18000,18000,18000,0
|
|
20240517,171800,32402420490,18000,18000,18000,18000,0
|
|
20240517,171700,32402420490,18000,18000,18000,18000,0
|
|
20240517,171600,32402420490,18000,18000,18000,18000,0
|
|
20240517,171500,32402420490,18000,18000,18000,18000,0
|
|
20240517,171400,32402420490,18000,18000,18000,18000,0
|
|
20240517,171300,32402420490,18000,18000,18000,18000,0
|
|
20240517,171200,32402420490,18000,18000,18000,18000,0
|
|
20240517,171100,32402420490,18000,18000,18000,18000,0
|
|
20240517,171000,32402420490,18000,18000,18000,18000,0
|
|
20240517,170900,32402420490,18000,18000,18000,18000,0
|
|
20240517,170800,32402420490,18000,18000,18000,18000,0
|
|
20240517,170700,32402420490,18000,18000,18000,18000,0
|
|
20240517,170600,32402420490,18000,18000,18000,18000,0
|
|
20240517,170500,32402420490,18000,18000,18000,18000,0
|
|
20240517,170400,32402420490,18000,18000,18000,18000,0
|
|
20240517,170300,32402420490,18000,18000,18000,18000,0
|
|
20240517,170200,32402420490,18000,18000,18000,18000,0
|
|
20240517,170100,32402420490,18000,18000,18000,18000,0
|
|
20240517,170000,32402420490,18000,18000,18000,18000,0
|
|
20240517,165900,32402420490,18000,18000,18000,18000,0
|
|
20240517,165800,32402420490,18000,18000,18000,18000,0
|
|
20240517,165700,32402420490,18000,18000,18000,18000,0
|
|
20240517,165600,32402420490,18000,18000,18000,18000,0
|
|
20240517,165500,32402420490,18000,18000,18000,18000,0
|
|
20240517,165400,32402420490,18000,18000,18000,18000,0
|
|
20240517,165300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,165200,32402420490,18000,18000,18000,18000,0
|
|
20240517,165100,32402420490,18000,18000,18000,18000,0
|
|
20240517,165000,32402420490,18000,18000,18000,18000,0
|
|
20240517,164900,32402420490,18000,18000,18000,18000,0
|
|
20240517,164800,32402420490,18000,18000,18000,18000,0
|
|
20240517,164700,32402420490,18000,18000,18000,18000,0
|
|
20240517,164600,32402420490,18000,18000,18000,18000,0
|
|
20240517,164500,32402420490,18000,18000,18000,18000,0
|
|
20240517,164400,32402420490,18000,18000,18000,18000,0
|
|
20240517,164300,32402420490,18000,18000,18000,18000,0
|
|
20240517,164200,32402420490,18000,18000,18000,18000,0
|
|
20240517,164100,32402420490,18000,18000,18000,18000,0
|
|
20240517,164000,32402420490,18000,18000,18000,18000,0
|
|
20240517,163900,32402420490,18000,18000,18000,18000,0
|
|
20240517,163800,32402420490,18000,18000,18000,18000,0
|
|
20240517,163700,32402420490,18000,18000,18000,18000,0
|
|
20240517,163600,32402420490,18000,18000,18000,18000,0
|
|
20240517,163500,32402420490,18000,18000,18000,18000,0
|
|
20240517,163400,32402420490,18000,18000,18000,18000,0
|
|
20240517,163300,32402420490,18000,18000,18000,18000,0
|
|
20240517,163200,32402420490,18000,18000,18000,18000,0
|
|
20240517,163100,32402420490,18000,18000,18000,18000,0
|
|
20240517,163000,32402420490,18000,18000,18000,18000,0
|
|
20240517,162900,32402420490,18000,18000,18000,18000,0
|
|
20240517,162800,32402420490,18000,18000,18000,18000,0
|
|
20240517,162700,32402420490,18000,18000,18000,18000,0
|
|
20240517,162600,32402420490,18000,18000,18000,18000,0
|
|
20240517,162500,32402420490,18000,18000,18000,18000,0
|
|
20240517,162400,32402420490,18000,18000,18000,18000,0
|
|
20240517,162300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,162200,32402420490,18000,18000,18000,18000,0
|
|
20240517,162100,32402420490,18000,18000,18000,18000,0
|
|
20240517,162000,32402420490,18000,18000,18000,18000,0
|
|
20240517,161900,32402420490,18000,18000,18000,18000,0
|
|
20240517,161800,32402420490,18000,18000,18000,18000,0
|
|
20240517,161700,32402420490,18000,18000,18000,18000,0
|
|
20240517,161600,32402420490,18000,18000,18000,18000,0
|
|
20240517,161500,32402420490,18000,18000,18000,18000,0
|
|
20240517,161400,32402420490,18000,18000,18000,18000,0
|
|
20240517,161300,32402420490,18000,18000,18000,18000,0
|
|
20240517,161200,32402420490,18000,18000,18000,18000,0
|
|
20240517,161100,32402420490,18000,18000,18000,18000,0
|
|
20240517,161000,32402420490,18000,18000,18000,18000,0
|
|
20240517,160900,32402420490,18000,18000,18000,18000,0
|
|
20240517,160800,32402420490,18000,18000,18000,18000,0
|
|
20240517,160700,32402420490,18000,18000,18000,18000,0
|
|
20240517,160600,32402420490,18000,18000,18000,18000,0
|
|
20240517,160500,32402420490,18000,18000,18000,18000,0
|
|
20240517,160400,32402420490,18000,18000,18000,18000,0
|
|
20240517,160300,32402420490,18000,18000,18000,18000,0
|
|
20240517,160200,32402420490,18000,18000,18000,18000,0
|
|
20240517,160100,32402420490,18000,18000,18000,18000,0
|
|
20240517,160000,32402420490,18000,18000,18000,18000,0
|
|
20240517,155900,32402420490,18000,18000,18000,18000,0
|
|
20240517,155800,32402420490,18000,18000,18000,18000,0
|
|
20240517,155700,32402420490,18000,18000,18000,18000,0
|
|
20240517,155600,32402420490,18000,18000,18000,18000,0
|
|
20240517,155500,32402420490,18000,18000,18000,18000,0
|
|
20240517,155400,32402420490,18000,18000,18000,18000,0
|
|
20240517,155300,32402420490,18000,18000,18000,18000,56715
|
|
20240517,155200,32402420490,18000,18000,18000,18000,0
|
|
20240517,155100,32402420490,18000,18000,18000,18000,0
|
|
20240517,155000,32402420490,18000,18000,18000,18000,0
|
|
20240517,154900,32402420490,18000,18000,18000,18000,0
|
|
20240517,154800,32402420490,18000,18000,18000,18000,0
|
|
20240517,154700,32402420490,18000,18000,18000,18000,0
|
|
20240517,154600,32402420490,18000,18000,18000,18000,0
|
|
20240517,154500,32402420490,18000,18000,18000,18000,0
|
|
20240517,154400,32402420490,18000,18000,18000,18000,0
|
|
20240517,154300,32402420490,18000,18000,18000,18000,0
|
|
20240517,154200,32402420490,18000,18000,18000,18000,0
|
|
20240517,154100,32402420490,18000,18000,18000,18000,0
|
|
20240517,154000,32402420490,18000,18000,18000,18000,0
|
|
20240517,153900,32402420490,18000,18000,18000,18000,0
|
|
20240517,153800,32402420490,18000,18000,18000,18000,0
|
|
20240517,153700,32402420490,18000,18000,18000,18000,0
|
|
20240517,153600,32402420490,18000,18000,18000,18000,0
|
|
20240517,153500,32402420490,18000,18000,18000,18000,0
|
|
20240517,153400,32402420490,18000,18000,18000,18000,0
|
|
20240517,153300,32402420490,18000,18000,18000,18000,0
|
|
20240517,153200,32402420490,18000,18000,18000,18000,0
|
|
20240517,153100,32402420490,18000,18000,18000,18000,0
|
|
20240517,153000,32402420490,18000,18000,18000,18000,56715
|
|
20240517,152900,31381550490,18030,18030,18030,18030,0
|
|
20240517,152800,31381550490,18030,18030,18030,18030,0
|
|
20240517,152700,31381550490,18030,18030,18030,18030,0
|
|
20240517,152600,31381550490,18030,18030,18030,18030,0
|
|
20240517,152500,31381550490,18030,18030,18030,18030,0
|
|
20240517,152400,31381550490,18030,18030,18030,18030,0
|
|
20240517,152300,31381550490,18030,18030,18030,18030,0
|
|
20240517,152200,31381550490,18030,18030,18030,18030,0
|
|
20240517,152100,31381550490,18030,18030,18030,18030,0
|
|
20240517,152000,31381550490,18030,18030,18030,18030,0
|
|
20240517,151900,31381550490,18030,18040,18040,18030,7510
|
|
20240517,151800,31246124430,18040,18040,18040,18030,8142
|
|
20240517,151700,31099273780,18030,18040,18050,18030,2209
|
|
20240517,151600,31059425590,18030,18040,18040,18030,3826
|
|
20240517,151500,30990417790,18030,18040,18040,18030,2982
|
|
20240517,151400,30936646440,18040,18030,18040,18030,1983
|
|
20240517,151300,30900887280,18030,18040,18040,18020,4451
|
|
20240517,151200,30820625070,18040,18040,18040,18030,3271
|
|
20240517,151100,30761628350,18040,18020,18040,18020,3026
|
|
20240517,151000,30707072020,18030,18020,18030,18020,1271
|
|
20240517,150900,30684164310,18020,18020,18030,18020,1524
|
|
20240517,150800,30656701350,18020,18030,18030,18020,1266
|
|
20240517,150700,30633882020,18020,18030,18030,18010,2260
|
|
20240517,150600,30593156890,18030,18010,18030,18000,5405
|
|
20240517,150500,30495795600,18020,18040,18040,18010,2490
|
|
20240517,150400,30450949030,18010,18020,18040,18010,2305
|
|
20240517,150300,30409424110,18020,18040,18050,18020,1954
|
|
20240517,150200,30374173690,18040,18010,18050,18010,2552
|
|
20240517,150100,30328138430,18010,18010,18030,18000,1941
|
|
20240517,150000,30293175150,18010,18010,18060,18000,3277
|
|
20240517,145900,30234088560,18020,17990,18030,17990,1221
|
|
20240517,145800,30212104940,17990,17990,18030,17990,9082
|
|
20240517,145700,30048643120,18000,17980,18000,17980,2378
|
|
20240517,145600,30005859420,17980,17990,18000,17980,3903
|
|
20240517,145500,29935668800,17990,17990,18000,17980,2562
|
|
20240517,145400,29889576330,17990,18000,18010,17990,2570
|
|
20240517,145300,29843330690,18000,18000,18010,17990,3361
|
|
20240517,145200,29782833520,17990,18000,18010,17990,8954
|
|
20240517,145100,29621738050,18010,18000,18010,18000,3238
|
|
20240517,145000,29563450400,18010,18000,18010,17990,3263
|
|
20240517,144900,29504728320,18000,18010,18010,17990,1878
|
|
20240517,144800,29470923500,18010,18020,18030,18000,7909
|
|
20240517,144700,29328539720,18010,18040,18040,18000,1291
|
|
20240517,144600,29305294050,18040,18010,18050,17990,2858
|
|
20240517,144500,29253834980,18010,18060,18070,18000,11097
|
|
20240517,144400,29053974700,18070,18030,18080,18030,5132
|
|
20240517,144300,28961306290,18030,18030,18040,18030,871
|
|
20240517,144200,28945601990,18030,18050,18050,18030,4094
|
|
20240517,144100,28871743730,18050,18040,18050,18030,1734
|
|
20240517,144000,28840459350,18040,18030,18050,18030,2429
|
|
20240517,143900,28796654730,18030,18030,18040,18030,1417
|
|
20240517,143800,28771103220,18030,18020,18030,18020,1980
|
|
20240517,143700,28735406140,18020,18040,18050,18010,2861
|
|
20240517,143600,28683828500,18010,18010,18040,18000,2569
|
|
20240517,143500,28637518900,18030,18010,18040,17990,10388
|
|
20240517,143400,28450461590,18020,17990,18020,17990,8061
|
|
20240517,143300,28305368600,18000,18010,18020,17990,3813
|
|
20240517,143200,28236749040,18010,18000,18030,17990,5369
|
|
20240517,143100,28140064000,18000,18000,18000,17990,1693
|
|
20240517,143000,28109596050,18000,18000,18010,17990,5927
|
|
20240517,142900,28002912030,18010,18020,18020,18000,5736
|
|
20240517,142800,27899631600,18020,18020,18030,18020,1507
|
|
20240517,142700,27872474180,18030,18030,18030,18020,3841
|
|
20240517,142600,27803234830,18030,18040,18040,18020,2138
|
|
20240517,142500,27764693680,18050,18050,18060,18040,1631
|
|
20240517,142400,27735252320,18050,18050,18060,18030,2705
|
|
20240517,142300,27686437120,18050,18060,18070,18040,2042
|
|
20240517,142200,27649574890,18070,18080,18090,18060,1457
|
|
20240517,142100,27623238390,18080,18090,18090,18070,3577
|
|
20240517,142000,27558563880,18080,18030,18100,18030,4438
|
|
20240517,141900,27478442270,18030,18010,18040,18000,2621
|
|
20240517,141800,27431207350,18010,18010,18020,18010,1663
|
|
20240517,141700,27401254230,18010,18010,18020,18010,1348
|
|
20240517,141600,27376972510,18010,18010,18020,18010,2122
|
|
20240517,141500,27338751890,18020,18010,18020,18010,1510
|
|
20240517,141400,27311553410,18010,18030,18030,18010,1478
|
|
20240517,141300,27284918040,18020,18020,18030,18020,1639
|
|
20240517,141200,27255378860,18030,18040,18040,18010,3259
|
|
20240517,141100,27196648790,18040,18020,18050,18020,2976
|
|
20240517,141000,27142979830,18020,18030,18030,18010,1824
|
|
20240517,140900,27110110020,18030,18020,18030,18020,2084
|
|
20240517,140800,27072551670,18020,17980,18020,17970,8613
|
|
20240517,140700,26917555470,17980,17970,17980,17970,1878
|
|
20240517,140600,26883800820,17970,17970,17980,17960,4534
|
|
20240517,140500,26802332930,17970,17970,17990,17970,4370
|
|
20240517,140400,26723784970,17970,17980,17980,17970,6030
|
|
20240517,140300,26615386110,17980,18010,18020,17970,30866
|
|
20240517,140200,26059873710,18020,18010,18020,18000,3361
|
|
20240517,140100,25999336800,18010,18020,18020,18010,4556
|
|
20240517,140000,25917279590,18010,18000,18020,18000,6555
|
|
20240517,135900,25799220360,18010,18010,18020,18000,16715
|
|
20240517,135800,25498211400,18020,18030,18030,18010,10208
|
|
20240517,135700,25314308730,18030,18040,18040,18020,9803
|
|
20240517,135600,25137611930,18030,18040,18060,18030,6240
|
|
20240517,135500,25025037890,18040,18040,18060,18040,3422
|
|
20240517,135400,24963281430,18040,18050,18050,18040,3488
|
|
20240517,135300,24900336580,18050,18060,18070,18040,5536
|
|
20240517,135200,24800411970,18050,18100,18100,18050,32020
|
|
20240517,135100,24221365630,18110,18120,18120,18100,2306
|
|
20240517,135000,24179615700,18120,18110,18120,18100,3043
|
|
20240517,134900,24124505460,18110,18120,18130,18110,2017
|
|
20240517,134800,24087957560,18120,18130,18130,18120,2670
|
|
20240517,134700,24039576210,18120,18120,18130,18120,677
|
|
20240517,134600,24027308010,18120,18140,18140,18120,1133
|
|
20240517,134500,24006771470,18130,18130,18130,18130,1318
|
|
20240517,134400,23982876130,18130,18140,18140,18130,674
|
|
20240517,134300,23970653770,18140,18140,18150,18140,1229
|
|
20240517,134200,23948359570,18140,18140,18150,18140,1612
|
|
20240517,134100,23919116530,18140,18140,18140,18130,1737
|
|
20240517,134000,23887609820,18130,18140,18150,18130,2299
|
|
20240517,133900,23845903830,18150,18130,18160,18130,3304
|
|
20240517,133800,23785960270,18130,18110,18130,18100,6290
|
|
20240517,133700,23672052400,18100,18100,18110,18100,1372
|
|
20240517,133600,23647215420,18100,18100,18110,18100,2690
|
|
20240517,133500,23598516790,18100,18090,18100,18090,2067
|
|
20240517,133400,23561110320,18090,18100,18100,18090,3085
|
|
20240517,133300,23505279990,18100,18100,18100,18090,2249
|
|
20240517,133200,23464592290,18090,18090,18100,18090,1488
|
|
20240517,133100,23437669820,18090,18100,18110,18090,17518
|
|
20240517,133000,23120598310,18100,18130,18140,18100,28818
|
|
20240517,132900,22598647880,18150,18130,18150,18130,1060
|
|
20240517,132800,22579428930,18130,18140,18140,18130,1834
|
|
20240517,132700,22546169890,18140,18140,18150,18140,2751
|
|
20240517,132600,22496262470,18140,18150,18160,18140,5408
|
|
20240517,132500,22398109040,18150,18150,18160,18150,978
|
|
20240517,132400,22380355960,18150,18160,18160,18150,2007
|
|
20240517,132300,22343927220,18150,18160,18160,18150,897
|
|
20240517,132200,22327644110,18160,18160,18170,18150,841
|
|
20240517,132100,22312376550,18160,18160,18170,18150,5262
|
|
20240517,132000,22216826170,18160,18170,18180,18160,862
|
|
20240517,131900,22201163260,18170,18190,18190,18170,3476
|
|
20240517,131800,22137993400,18180,18200,18200,18180,7528
|
|
20240517,131700,22001059100,18190,18200,18200,18190,724
|
|
20240517,131600,21987888670,18200,18180,18200,18180,2933
|
|
20240517,131500,21934543000,18180,18190,18190,18180,1321
|
|
20240517,131400,21910525860,18180,18190,18190,18180,349
|
|
20240517,131300,21904178430,18190,18180,18190,18180,621
|
|
20240517,131200,21892884660,18190,18190,18190,18180,915
|
|
20240517,131100,21876247510,18190,18190,18190,18180,482
|
|
20240517,131000,21867483190,18190,18190,18190,18180,494
|
|
20240517,130900,21858497740,18190,18180,18190,18180,892
|
|
20240517,130800,21842279050,18180,18190,18190,18180,1937
|
|
20240517,130700,21807061180,18190,18190,18190,18180,147
|
|
20240517,130600,21804387490,18180,18190,18190,18180,284
|
|
20240517,130500,21799223130,18190,18190,18190,18180,788
|
|
20240517,130400,21784896560,18190,18180,18190,18180,845
|
|
20240517,130300,21769532710,18180,18170,18180,18160,3950
|
|
20240517,130200,21697735830,18170,18170,18170,18160,124
|
|
20240517,130100,21695483150,18170,18180,18180,18170,6400
|
|
20240517,130000,21579193690,18180,18180,18180,18170,1993
|
|
20240517,125900,21542972190,18180,18170,18180,18170,1443
|
|
20240517,125800,21516751020,18170,18170,18180,18170,401
|
|
20240517,125700,21509464240,18180,18180,18190,18170,739
|
|
20240517,125600,21496029440,18180,18180,18180,18170,1144
|
|
20240517,125500,21475231570,18170,18180,18180,18170,816
|
|
20240517,125400,21460399490,18170,18190,18190,18170,6170
|
|
20240517,125300,21348225530,18200,18190,18200,18190,609
|
|
20240517,125200,21337147650,18200,18190,18200,18190,159
|
|
20240517,125100,21334254780,18200,18190,18200,18180,1198
|
|
20240517,125000,21312467910,18190,18180,18190,18180,368
|
|
20240517,124900,21305776510,18190,18190,18190,18190,630
|
|
20240517,124800,21294316810,18200,18190,18200,18180,2538
|
|
20240517,124700,21248149350,18190,18200,18200,18190,800
|
|
20240517,124600,21233596130,18200,18200,18200,18190,1472
|
|
20240517,124500,21206805750,18200,18210,18210,18200,2399
|
|
20240517,124400,21163142330,18210,18200,18210,18200,130
|
|
20240517,124300,21160775180,18210,18210,18210,18200,427
|
|
20240517,124200,21152999890,18210,18200,18210,18200,1236
|
|
20240517,124100,21130501590,18200,18210,18210,18200,1309
|
|
20240517,124000,21106670540,18210,18210,18210,18200,1837
|
|
20240517,123900,21073235510,18210,18210,18220,18200,946
|
|
20240517,123800,21056013000,18210,18210,18220,18200,1007
|
|
20240517,123700,21037676100,18210,18210,18210,18200,602
|
|
20240517,123600,21026715970,18200,18210,18210,18200,1045
|
|
20240517,123500,21007686550,18210,18210,18210,18200,2709
|
|
20240517,123400,20958373000,18210,18200,18210,18200,1235
|
|
20240517,123300,20935886230,18200,18200,18200,18190,661
|
|
20240517,123200,20923858240,18190,18190,18200,18190,182
|
|
20240517,123100,20920546130,18190,18190,18190,18180,991
|
|
20240517,123000,20902519980,18190,18190,18190,18180,1278
|
|
20240517,122900,20879275360,18190,18190,18190,18180,986
|
|
20240517,122800,20861340360,18190,18200,18200,18180,1754
|
|
20240517,122700,20829435330,18200,18200,18200,18190,1239
|
|
20240517,122600,20806894010,18200,18210,18210,18190,4255
|
|
20240517,122500,20729453910,18200,18200,18210,18200,281
|
|
20240517,122400,20724339200,18200,18210,18210,18190,436
|
|
20240517,122300,20716403000,18210,18190,18210,18190,3151
|
|
20240517,122200,20659065790,18190,18170,18190,18170,595
|
|
20240517,122100,20648250140,18180,18180,18180,18170,1757
|
|
20240517,122000,20616318910,18180,18170,18180,18170,183
|
|
20240517,121900,20612993720,18170,18170,18180,18170,607
|
|
20240517,121800,20601963950,18180,18180,18180,18150,365
|
|
20240517,121700,20595335610,18180,18180,18180,18160,1025
|
|
20240517,121600,20576711140,18200,18200,18210,18190,5882
|
|
20240517,121500,20469687560,18200,18190,18200,18180,794
|
|
20240517,121400,20455245990,18180,18160,18180,18160,1269
|
|
20240517,121300,20432181880,18160,18150,18200,18150,3905
|
|
20240517,121200,20361166800,18150,18120,18150,18110,3405
|
|
20240517,121100,20299471520,18120,18120,18130,18110,2556
|
|
20240517,121000,20253156020,18120,18130,18140,18120,1437
|
|
20240517,120900,20227099060,18130,18120,18140,18120,1328
|
|
20240517,120800,20203028080,18130,18120,18130,18120,1054
|
|
20240517,120700,20183927310,18120,18120,18120,18110,1670
|
|
20240517,120600,20153668060,18110,18120,18120,18110,1136
|
|
20240517,120500,20133085550,18120,18120,18120,18110,1891
|
|
20240517,120400,20098835100,18120,18120,18120,18110,2896
|
|
20240517,120300,20046362230,18110,18110,18120,18110,510
|
|
20240517,120200,20037124290,18110,18120,18120,18110,6134
|
|
20240517,120100,19926026260,18120,18130,18130,18110,1464
|
|
20240517,120000,19899495630,18130,18120,18140,18110,2108
|
|
20240517,115900,19861301660,18140,18130,18140,18110,7326
|
|
20240517,115800,19728587300,18130,18140,18140,18120,3167
|
|
20240517,115700,19671170870,18140,18150,18160,18140,5058
|
|
20240517,115600,19579388840,18150,18160,18160,18150,1631
|
|
20240517,115500,19549781500,18160,18170,18170,18150,2124
|
|
20240517,115400,19511209540,18160,18170,18170,18160,1235
|
|
20240517,115300,19488773860,18170,18160,18170,18160,536
|
|
20240517,115200,19479039400,18160,18180,18180,18160,2588
|
|
20240517,115100,19432035550,18180,18170,18180,18160,1377
|
|
20240517,115000,19407005370,18170,18150,18180,18150,6402
|
|
20240517,114900,19290741170,18150,18150,18160,18140,2444
|
|
20240517,114800,19246392800,18150,18160,18160,18140,2043
|
|
20240517,114700,19209302610,18150,18150,18150,18140,3117
|
|
20240517,114600,19152741340,18140,18110,18140,18100,3238
|
|
20240517,114500,19094089720,18110,18140,18150,18100,21128
|
|
20240517,114400,18711368540,18140,18160,18160,18140,8936
|
|
20240517,114300,18549201840,18150,18160,18170,18150,2464
|
|
20240517,114200,18504458190,18160,18180,18180,18160,5968
|
|
20240517,114100,18396037470,18180,18180,18180,18170,1776
|
|
20240517,114000,18363757810,18180,18170,18200,18160,3147
|
|
20240517,113900,18306578410,18160,18170,18170,18160,2072
|
|
20240517,113800,18268947120,18160,18180,18180,18160,5552
|
|
20240517,113700,18168086640,18180,18210,18210,18180,368
|
|
20240517,113600,18161392000,18210,18210,18220,18180,35654
|
|
20240517,113500,17512583370,18220,18210,18220,18210,989
|
|
20240517,113400,17494566330,18210,18210,18210,18200,996
|
|
20240517,113300,17476430560,18210,18200,18210,18200,2030
|
|
20240517,113200,17439482580,18200,18220,18220,18200,4004
|
|
20240517,113100,17366568200,18220,18220,18230,18210,6241
|
|
20240517,113000,17252902490,18230,18230,18230,18220,975
|
|
20240517,112900,17235136770,18230,18220,18230,18210,1918
|
|
20240517,112800,17200193540,18220,18220,18220,18210,995
|
|
20240517,112700,17182072250,18220,18210,18220,18210,1516
|
|
20240517,112600,17154464980,18220,18210,18220,18210,3769
|
|
20240517,112500,17085822710,18210,18230,18230,18210,2352
|
|
20240517,112400,17042976960,18230,18220,18230,18220,436
|
|
20240517,112300,17035031680,18220,18230,18230,18220,4662
|
|
20240517,112200,16950087340,18230,18230,18240,18220,1299
|
|
20240517,112100,16926405190,18230,18240,18240,18230,1157
|
|
20240517,112000,16905308940,18240,18250,18250,18220,2437
|
|
20240517,111900,16860872570,18250,18270,18270,18230,1795
|
|
20240517,111800,16828112890,18270,18230,18270,18220,2228
|
|
20240517,111700,16787452770,18240,18240,18240,18220,1801
|
|
20240517,111600,16754617240,18240,18220,18260,18220,10566
|
|
20240517,111500,16562018570,18230,18220,18230,18210,3209
|
|
20240517,111400,16503537920,18220,18220,18230,18210,2909
|
|
20240517,111300,16450536000,18230,18210,18230,18210,6268
|
|
20240517,111200,16336354920,18220,18230,18250,18210,19945
|
|
20240517,111100,15973017000,18220,18260,18260,18220,17239
|
|
20240517,111000,15658788600,18230,18290,18290,18230,32138
|
|
20240517,110900,15072177050,18290,18280,18290,18260,10915
|
|
20240517,110800,14872794540,18280,18320,18320,18280,25999
|
|
20240517,110700,14397013580,18310,18310,18320,18310,1741
|
|
20240517,110600,14365130650,18320,18320,18330,18320,1969
|
|
20240517,110500,14329056850,18320,18320,18330,18310,1913
|
|
20240517,110400,14294021600,18330,18320,18330,18320,3898
|
|
20240517,110300,14222608370,18320,18330,18330,18320,3866
|
|
20240517,110200,14151769660,18340,18350,18350,18330,9465
|
|
20240517,110100,13978209390,18350,18370,18380,18350,6784
|
|
20240517,110000,13853682140,18370,18360,18380,18360,467
|
|
20240517,105900,13845104180,18370,18370,18370,18360,42
|
|
20240517,105800,13844332810,18360,18360,18370,18350,792
|
|
20240517,105700,13829791420,18350,18350,18360,18350,860
|
|
20240517,105600,13814003200,18350,18350,18360,18350,2079
|
|
20240517,105500,13775847990,18350,18340,18350,18340,2145
|
|
20240517,105400,13736490720,18350,18350,18350,18340,424
|
|
20240517,105300,13728711070,18350,18350,18350,18340,1756
|
|
20240517,105200,13696488760,18350,18350,18360,18340,4086
|
|
20240517,105100,13621536150,18360,18360,18380,18350,9574
|
|
20240517,105000,13445805140,18380,18380,18390,18370,6023
|
|
20240517,104900,13335148490,18390,18410,18430,18390,9394
|
|
20240517,104800,13162294940,18400,18410,18420,18400,5107
|
|
20240517,104700,13068282770,18420,18430,18430,18410,1507
|
|
20240517,104600,13040532260,18440,18430,18440,18430,719
|
|
20240517,104500,13027280570,18430,18410,18430,18410,1439
|
|
20240517,104400,13000761030,18410,18420,18430,18410,1208
|
|
20240517,104300,12978510220,18420,18420,18430,18420,1964
|
|
20240517,104200,12942332320,18430,18420,18430,18410,497
|
|
20240517,104100,12933176830,18420,18410,18420,18400,731
|
|
20240517,104000,12919718570,18410,18400,18410,18400,680
|
|
20240517,103900,12907204750,18400,18410,18410,18400,196
|
|
20240517,103800,12903597130,18400,18410,18410,18400,890
|
|
20240517,103700,12887217870,18410,18410,18430,18400,571
|
|
20240517,103600,12876703410,18400,18420,18430,18400,3095
|
|
20240517,103500,12819747670,18420,18410,18440,18410,1775
|
|
20240517,103400,12787042830,18400,18390,18400,18380,3457
|
|
20240517,103300,12723494170,18390,18370,18390,18370,226
|
|
20240517,103200,12719341000,18380,18380,18380,18370,121
|
|
20240517,103100,12717117700,18370,18390,18390,18370,940
|
|
20240517,103000,12699845510,18390,18370,18390,18370,351
|
|
20240517,102900,12693396570,18370,18380,18380,18360,1781
|
|
20240517,102800,12660691040,18380,18360,18380,18360,708
|
|
20240517,102700,12647688620,18370,18370,18380,18360,1457
|
|
20240517,102600,12620934080,18370,18390,18390,18360,266
|
|
20240517,102500,12616045250,18390,18350,18400,18340,1769
|
|
20240517,102400,12583561250,18350,18340,18350,18340,1289
|
|
20240517,102300,12559912250,18350,18330,18350,18330,1249
|
|
20240517,102200,12537001510,18330,18340,18340,18320,2944
|
|
20240517,102100,12483037110,18340,18360,18360,18340,3812
|
|
20240517,102000,12413088570,18360,18380,18390,18360,4935
|
|
20240517,101900,12322453350,18380,18370,18390,18370,2104
|
|
20240517,101800,12283785370,18370,18390,18390,18370,2458
|
|
20240517,101700,12238598970,18390,18400,18410,18390,401
|
|
20240517,101600,12231220860,18400,18410,18420,18390,5140
|
|
20240517,101500,12136620600,18410,18420,18420,18410,1074
|
|
20240517,101400,12116844140,18410,18410,18420,18400,2307
|
|
20240517,101300,12074363310,18410,18380,18410,18380,2325
|
|
20240517,101200,12031598990,18380,18360,18380,18350,4126
|
|
20240517,101100,11955788380,18360,18340,18360,18340,666
|
|
20240517,101000,11943566170,18340,18340,18350,18330,1371
|
|
20240517,100900,11918428390,18340,18350,18360,18330,1631
|
|
20240517,100800,11888506530,18350,18370,18370,18350,11360
|
|
20240517,100700,11679892470,18380,18370,18390,18370,2586
|
|
20240517,100600,11632365300,18370,18330,18370,18320,3449
|
|
20240517,100500,11569079280,18330,18320,18330,18320,1411
|
|
20240517,100400,11543221240,18330,18330,18330,18320,1066
|
|
20240517,100300,11523683460,18330,18330,18330,18320,2241
|
|
20240517,100200,11482607490,18320,18320,18330,18310,867
|
|
20240517,100100,11466723640,18320,18330,18330,18310,3280
|
|
20240517,100000,11406626100,18330,18330,18340,18330,2218
|
|
20240517,095900,11365965320,18340,18330,18350,18320,2635
|
|
20240517,095800,11317651320,18330,18320,18330,18310,1370
|
|
20240517,095700,11292551280,18300,18300,18320,18300,3034
|
|
20240517,095600,11237001600,18300,18300,18310,18290,2558
|
|
20240517,095500,11190192650,18290,18290,18300,18280,2834
|
|
20240517,095400,11138364670,18280,18270,18280,18270,3193
|
|
20240517,095300,11080015510,18270,18270,18270,18260,5092
|
|
20240517,095200,10987014230,18280,18270,18300,18260,2798
|
|
20240517,095100,10935899660,18270,18290,18310,18270,13871
|
|
20240517,095000,10682230040,18300,18290,18300,18270,10788
|
|
20240517,094900,10484915090,18290,18280,18300,18270,7465
|
|
20240517,094800,10348389800,18280,18250,18280,18210,12882
|
|
20240517,094700,10113503260,18240,18250,18260,18230,13282
|
|
20240517,094600,9871220920,18250,18320,18320,18250,32468
|
|
20240517,094500,9277565020,18320,18300,18320,18300,5854
|
|
20240517,094400,9170386580,18300,18300,18310,18270,23727
|
|
20240517,094300,8736311930,18290,18370,18380,18290,33999
|
|
20240517,094200,8112853460,18370,18410,18420,18370,20907
|
|
20240517,094100,7728312700,18410,18430,18430,18400,26375
|
|
20240517,094000,7242711280,18430,18480,18490,18420,24058
|
|
20240517,093900,6798857730,18490,18490,18490,18470,13498
|
|
20240517,093800,6549463670,18500,18520,18520,18480,25703
|
|
20240517,093700,6074012290,18520,18540,18540,18520,3714
|
|
20240517,093600,6005217820,18540,18540,18550,18530,2528
|
|
20240517,093500,5958348140,18540,18550,18560,18530,1956
|
|
20240517,093400,5922078640,18550,18580,18580,18550,3143
|
|
20240517,093300,5863717230,18580,18550,18590,18550,4294
|
|
20240517,093200,5783937990,18550,18490,18550,18490,7431
|
|
20240517,093100,5646398500,18490,18500,18510,18490,19641
|
|
20240517,093000,5283047970,18510,18530,18530,18500,36531
|
|
20240517,092900,4606735490,18520,18570,18570,18520,13864
|
|
20240517,092800,4349700990,18570,18550,18590,18550,2644
|
|
20240517,092700,4300638270,18560,18580,18580,18560,6270
|
|
20240517,092600,4184239190,18580,18570,18590,18570,2646
|
|
20240517,092500,4135092850,18570,18590,18600,18550,10573
|
|
20240517,092400,3938755180,18590,18590,18600,18580,6130
|
|
20240517,092300,3824804760,18590,18610,18620,18580,10539
|
|
20240517,092200,3628803000,18610,18640,18640,18600,20685
|
|
20240517,092100,3243773240,18640,18640,18750,18630,7019
|
|
20240517,092000,3112867550,18640,18630,18670,18620,4251
|
|
20240517,091900,3033672340,18630,18660,18680,18620,8862
|
|
20240517,091800,2868510850,18650,18680,18680,18650,3281
|
|
20240517,091700,2807309140,18680,18620,18680,18610,10008
|
|
20240517,091600,2620847820,18630,18650,18650,18620,12381
|
|
20240517,091500,2390126310,18650,18650,18680,18640,9184
|
|
20240517,091400,2218786040,18650,18730,18760,18640,18683
|
|
20240517,091300,1869468000,18740,18770,18790,18730,12967
|
|
20240517,091200,1626331740,18770,18800,18800,18760,3982
|
|
20240517,091100,1551604620,18800,18810,18820,18800,3794
|
|
20240517,091000,1480261030,18810,18820,18820,18800,5964
|
|
20240517,090900,1368100180,18820,18780,18820,18770,4874
|
|
20240517,090800,1276521640,18780,18750,18780,18750,3652
|
|
20240517,090700,1208000750,18750,18760,18760,18740,10424
|
|
20240517,090600,1012544360,18760,18780,18790,18750,8116
|
|
20240517,090500,860268510,18770,18940,18940,18770,11817
|
|
20240517,090400,637931300,18940,18850,18940,18850,4528
|
|
20240517,090300,552435780,18840,18810,18840,18790,6993
|
|
20240517,090200,420894350,18810,18820,18820,18800,813
|
|
20240517,090100,405601600,18820,18830,18840,18780,10023
|
|
20240517,090000,217019800,18830,18860,18870,18830,11396
|