717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,205300,22464981640,17830,17830,17830,17830,0
|
|
20240522,205200,22464981640,17830,17830,17830,17830,0
|
|
20240522,205100,22464981640,17830,17830,17830,17830,0
|
|
20240522,205000,22464981640,17830,17830,17830,17830,0
|
|
20240522,204900,22464981640,17830,17830,17830,17830,0
|
|
20240522,204800,22464981640,17830,17830,17830,17830,0
|
|
20240522,204700,22464981640,17830,17830,17830,17830,0
|
|
20240522,204600,22464981640,17830,17830,17830,17830,0
|
|
20240522,204500,22464981640,17830,17830,17830,17830,0
|
|
20240522,204400,22464981640,17830,17830,17830,17830,0
|
|
20240522,204300,22464981640,17830,17830,17830,17830,0
|
|
20240522,204200,22464981640,17830,17830,17830,17830,0
|
|
20240522,204100,22464981640,17830,17830,17830,17830,0
|
|
20240522,204000,22464981640,17830,17830,17830,17830,0
|
|
20240522,203900,22464981640,17830,17830,17830,17830,0
|
|
20240522,203800,22464981640,17830,17830,17830,17830,0
|
|
20240522,203700,22464981640,17830,17830,17830,17830,0
|
|
20240522,203600,22464981640,17830,17830,17830,17830,0
|
|
20240522,203500,22464981640,17830,17830,17830,17830,0
|
|
20240522,203400,22464981640,17830,17830,17830,17830,0
|
|
20240522,203300,22464981640,17830,17830,17830,17830,0
|
|
20240522,203200,22464981640,17830,17830,17830,17830,0
|
|
20240522,203100,22464981640,17830,17830,17830,17830,0
|
|
20240522,203000,22464981640,17830,17830,17830,17830,0
|
|
20240522,202900,22464981640,17830,17830,17830,17830,0
|
|
20240522,202800,22464981640,17830,17830,17830,17830,0
|
|
20240522,202700,22464981640,17830,17830,17830,17830,0
|
|
20240522,202600,22464981640,17830,17830,17830,17830,0
|
|
20240522,202500,22464981640,17830,17830,17830,17830,0
|
|
20240522,202400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,202300,22464981640,17830,17830,17830,17830,0
|
|
20240522,202200,22464981640,17830,17830,17830,17830,0
|
|
20240522,202100,22464981640,17830,17830,17830,17830,0
|
|
20240522,202000,22464981640,17830,17830,17830,17830,0
|
|
20240522,201900,22464981640,17830,17830,17830,17830,0
|
|
20240522,201800,22464981640,17830,17830,17830,17830,0
|
|
20240522,201700,22464981640,17830,17830,17830,17830,0
|
|
20240522,201600,22464981640,17830,17830,17830,17830,0
|
|
20240522,201500,22464981640,17830,17830,17830,17830,0
|
|
20240522,201400,22464981640,17830,17830,17830,17830,0
|
|
20240522,201300,22464981640,17830,17830,17830,17830,0
|
|
20240522,201200,22464981640,17830,17830,17830,17830,0
|
|
20240522,201100,22464981640,17830,17830,17830,17830,0
|
|
20240522,201000,22464981640,17830,17830,17830,17830,0
|
|
20240522,200900,22464981640,17830,17830,17830,17830,0
|
|
20240522,200800,22464981640,17830,17830,17830,17830,0
|
|
20240522,200700,22464981640,17830,17830,17830,17830,0
|
|
20240522,200600,22464981640,17830,17830,17830,17830,0
|
|
20240522,200500,22464981640,17830,17830,17830,17830,0
|
|
20240522,200400,22464981640,17830,17830,17830,17830,0
|
|
20240522,200300,22464981640,17830,17830,17830,17830,0
|
|
20240522,200200,22464981640,17830,17830,17830,17830,0
|
|
20240522,200100,22464981640,17830,17830,17830,17830,0
|
|
20240522,200000,22464981640,17830,17830,17830,17830,0
|
|
20240522,195900,22464981640,17830,17830,17830,17830,0
|
|
20240522,195800,22464981640,17830,17830,17830,17830,0
|
|
20240522,195700,22464981640,17830,17830,17830,17830,0
|
|
20240522,195600,22464981640,17830,17830,17830,17830,0
|
|
20240522,195500,22464981640,17830,17830,17830,17830,0
|
|
20240522,195400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,195300,22464981640,17830,17830,17830,17830,0
|
|
20240522,195200,22464981640,17830,17830,17830,17830,0
|
|
20240522,195100,22464981640,17830,17830,17830,17830,0
|
|
20240522,195000,22464981640,17830,17830,17830,17830,0
|
|
20240522,194900,22464981640,17830,17830,17830,17830,0
|
|
20240522,194800,22464981640,17830,17830,17830,17830,0
|
|
20240522,194700,22464981640,17830,17830,17830,17830,0
|
|
20240522,194600,22464981640,17830,17830,17830,17830,0
|
|
20240522,194500,22464981640,17830,17830,17830,17830,0
|
|
20240522,194400,22464981640,17830,17830,17830,17830,0
|
|
20240522,194300,22464981640,17830,17830,17830,17830,0
|
|
20240522,194200,22464981640,17830,17830,17830,17830,0
|
|
20240522,194100,22464981640,17830,17830,17830,17830,0
|
|
20240522,194000,22464981640,17830,17830,17830,17830,0
|
|
20240522,193900,22464981640,17830,17830,17830,17830,0
|
|
20240522,193800,22464981640,17830,17830,17830,17830,0
|
|
20240522,193700,22464981640,17830,17830,17830,17830,0
|
|
20240522,193600,22464981640,17830,17830,17830,17830,0
|
|
20240522,193500,22464981640,17830,17830,17830,17830,0
|
|
20240522,193400,22464981640,17830,17830,17830,17830,0
|
|
20240522,193300,22464981640,17830,17830,17830,17830,0
|
|
20240522,193200,22464981640,17830,17830,17830,17830,0
|
|
20240522,193100,22464981640,17830,17830,17830,17830,0
|
|
20240522,193000,22464981640,17830,17830,17830,17830,0
|
|
20240522,192900,22464981640,17830,17830,17830,17830,0
|
|
20240522,192800,22464981640,17830,17830,17830,17830,0
|
|
20240522,192700,22464981640,17830,17830,17830,17830,0
|
|
20240522,192600,22464981640,17830,17830,17830,17830,0
|
|
20240522,192500,22464981640,17830,17830,17830,17830,0
|
|
20240522,192400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,192300,22464981640,17830,17830,17830,17830,0
|
|
20240522,192200,22464981640,17830,17830,17830,17830,0
|
|
20240522,192100,22464981640,17830,17830,17830,17830,0
|
|
20240522,192000,22464981640,17830,17830,17830,17830,0
|
|
20240522,191900,22464981640,17830,17830,17830,17830,0
|
|
20240522,191800,22464981640,17830,17830,17830,17830,0
|
|
20240522,191700,22464981640,17830,17830,17830,17830,0
|
|
20240522,191600,22464981640,17830,17830,17830,17830,0
|
|
20240522,191500,22464981640,17830,17830,17830,17830,0
|
|
20240522,191400,22464981640,17830,17830,17830,17830,0
|
|
20240522,191300,22464981640,17830,17830,17830,17830,0
|
|
20240522,191200,22464981640,17830,17830,17830,17830,0
|
|
20240522,191100,22464981640,17830,17830,17830,17830,0
|
|
20240522,191000,22464981640,17830,17830,17830,17830,0
|
|
20240522,190900,22464981640,17830,17830,17830,17830,0
|
|
20240522,190800,22464981640,17830,17830,17830,17830,0
|
|
20240522,190700,22464981640,17830,17830,17830,17830,0
|
|
20240522,190600,22464981640,17830,17830,17830,17830,0
|
|
20240522,190500,22464981640,17830,17830,17830,17830,0
|
|
20240522,190400,22464981640,17830,17830,17830,17830,0
|
|
20240522,190300,22464981640,17830,17830,17830,17830,0
|
|
20240522,190200,22464981640,17830,17830,17830,17830,0
|
|
20240522,190100,22464981640,17830,17830,17830,17830,0
|
|
20240522,190000,22464981640,17830,17830,17830,17830,0
|
|
20240522,185900,22464981640,17830,17830,17830,17830,0
|
|
20240522,185800,22464981640,17830,17830,17830,17830,0
|
|
20240522,185700,22464981640,17830,17830,17830,17830,0
|
|
20240522,185600,22464981640,17830,17830,17830,17830,0
|
|
20240522,185500,22464981640,17830,17830,17830,17830,0
|
|
20240522,185400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,185300,22464981640,17830,17830,17830,17830,0
|
|
20240522,185200,22464981640,17830,17830,17830,17830,0
|
|
20240522,185100,22464981640,17830,17830,17830,17830,0
|
|
20240522,185000,22464981640,17830,17830,17830,17830,0
|
|
20240522,184900,22464981640,17830,17830,17830,17830,0
|
|
20240522,184800,22464981640,17830,17830,17830,17830,0
|
|
20240522,184700,22464981640,17830,17830,17830,17830,0
|
|
20240522,184600,22464981640,17830,17830,17830,17830,0
|
|
20240522,184500,22464981640,17830,17830,17830,17830,0
|
|
20240522,184400,22464981640,17830,17830,17830,17830,0
|
|
20240522,184300,22464981640,17830,17830,17830,17830,0
|
|
20240522,184200,22464981640,17830,17830,17830,17830,0
|
|
20240522,184100,22464981640,17830,17830,17830,17830,0
|
|
20240522,184000,22464981640,17830,17830,17830,17830,0
|
|
20240522,183900,22464981640,17830,17830,17830,17830,0
|
|
20240522,183800,22464981640,17830,17830,17830,17830,0
|
|
20240522,183700,22464981640,17830,17830,17830,17830,0
|
|
20240522,183600,22464981640,17830,17830,17830,17830,0
|
|
20240522,183500,22464981640,17830,17830,17830,17830,0
|
|
20240522,183400,22464981640,17830,17830,17830,17830,0
|
|
20240522,183300,22464981640,17830,17830,17830,17830,0
|
|
20240522,183200,22464981640,17830,17830,17830,17830,0
|
|
20240522,183100,22464981640,17830,17830,17830,17830,0
|
|
20240522,183000,22464981640,17830,17830,17830,17830,0
|
|
20240522,182900,22464981640,17830,17830,17830,17830,0
|
|
20240522,182800,22464981640,17830,17830,17830,17830,0
|
|
20240522,182700,22464981640,17830,17830,17830,17830,0
|
|
20240522,182600,22464981640,17830,17830,17830,17830,0
|
|
20240522,182500,22464981640,17830,17830,17830,17830,0
|
|
20240522,182400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,182300,22464981640,17830,17830,17830,17830,0
|
|
20240522,182200,22464981640,17830,17830,17830,17830,0
|
|
20240522,182100,22464981640,17830,17830,17830,17830,0
|
|
20240522,182000,22464981640,17830,17830,17830,17830,0
|
|
20240522,181900,22464981640,17830,17830,17830,17830,0
|
|
20240522,181800,22464981640,17830,17830,17830,17830,0
|
|
20240522,181700,22464981640,17830,17830,17830,17830,0
|
|
20240522,181600,22464981640,17830,17830,17830,17830,0
|
|
20240522,181500,22464981640,17830,17830,17830,17830,0
|
|
20240522,181400,22464981640,17830,17830,17830,17830,0
|
|
20240522,181300,22464981640,17830,17830,17830,17830,0
|
|
20240522,181200,22464981640,17830,17830,17830,17830,0
|
|
20240522,181100,22464981640,17830,17830,17830,17830,0
|
|
20240522,181000,22464981640,17830,17830,17830,17830,0
|
|
20240522,180900,22464981640,17830,17830,17830,17830,0
|
|
20240522,180800,22464981640,17830,17830,17830,17830,0
|
|
20240522,180700,22464981640,17830,17830,17830,17830,0
|
|
20240522,180600,22464981640,17830,17830,17830,17830,0
|
|
20240522,180500,22464981640,17830,17830,17830,17830,0
|
|
20240522,180400,22464981640,17830,17830,17830,17830,0
|
|
20240522,180300,22464981640,17830,17830,17830,17830,0
|
|
20240522,180200,22464981640,17830,17830,17830,17830,0
|
|
20240522,180100,22464981640,17830,17830,17830,17830,0
|
|
20240522,180000,22464981640,17830,17830,17830,17830,0
|
|
20240522,175900,22464981640,17830,17830,17830,17830,0
|
|
20240522,175800,22464981640,17830,17830,17830,17830,0
|
|
20240522,175700,22464981640,17830,17830,17830,17830,0
|
|
20240522,175600,22464981640,17830,17830,17830,17830,0
|
|
20240522,175500,22464981640,17830,17830,17830,17830,0
|
|
20240522,175400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,175300,22464981640,17830,17830,17830,17830,0
|
|
20240522,175200,22464981640,17830,17830,17830,17830,0
|
|
20240522,175100,22464981640,17830,17830,17830,17830,0
|
|
20240522,175000,22464981640,17830,17830,17830,17830,0
|
|
20240522,174900,22464981640,17830,17830,17830,17830,0
|
|
20240522,174800,22464981640,17830,17830,17830,17830,0
|
|
20240522,174700,22464981640,17830,17830,17830,17830,0
|
|
20240522,174600,22464981640,17830,17830,17830,17830,0
|
|
20240522,174500,22464981640,17830,17830,17830,17830,0
|
|
20240522,174400,22464981640,17830,17830,17830,17830,0
|
|
20240522,174300,22464981640,17830,17830,17830,17830,0
|
|
20240522,174200,22464981640,17830,17830,17830,17830,0
|
|
20240522,174100,22464981640,17830,17830,17830,17830,0
|
|
20240522,174000,22464981640,17830,17830,17830,17830,0
|
|
20240522,173900,22464981640,17830,17830,17830,17830,0
|
|
20240522,173800,22464981640,17830,17830,17830,17830,0
|
|
20240522,173700,22464981640,17830,17830,17830,17830,0
|
|
20240522,173600,22464981640,17830,17830,17830,17830,0
|
|
20240522,173500,22464981640,17830,17830,17830,17830,0
|
|
20240522,173400,22464981640,17830,17830,17830,17830,0
|
|
20240522,173300,22464981640,17830,17830,17830,17830,0
|
|
20240522,173200,22464981640,17830,17830,17830,17830,0
|
|
20240522,173100,22464981640,17830,17830,17830,17830,0
|
|
20240522,173000,22464981640,17830,17830,17830,17830,0
|
|
20240522,172900,22464981640,17830,17830,17830,17830,0
|
|
20240522,172800,22464981640,17830,17830,17830,17830,0
|
|
20240522,172700,22464981640,17830,17830,17830,17830,0
|
|
20240522,172600,22464981640,17830,17830,17830,17830,0
|
|
20240522,172500,22464981640,17830,17830,17830,17830,0
|
|
20240522,172400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,172300,22464981640,17830,17830,17830,17830,0
|
|
20240522,172200,22464981640,17830,17830,17830,17830,0
|
|
20240522,172100,22464981640,17830,17830,17830,17830,0
|
|
20240522,172000,22464981640,17830,17830,17830,17830,0
|
|
20240522,171900,22464981640,17830,17830,17830,17830,0
|
|
20240522,171800,22464981640,17830,17830,17830,17830,0
|
|
20240522,171700,22464981640,17830,17830,17830,17830,0
|
|
20240522,171600,22464981640,17830,17830,17830,17830,0
|
|
20240522,171500,22464981640,17830,17830,17830,17830,0
|
|
20240522,171400,22464981640,17830,17830,17830,17830,0
|
|
20240522,171300,22464981640,17830,17830,17830,17830,0
|
|
20240522,171200,22464981640,17830,17830,17830,17830,0
|
|
20240522,171100,22464981640,17830,17830,17830,17830,0
|
|
20240522,171000,22464981640,17830,17830,17830,17830,0
|
|
20240522,170900,22464981640,17830,17830,17830,17830,0
|
|
20240522,170800,22464981640,17830,17830,17830,17830,0
|
|
20240522,170700,22464981640,17830,17830,17830,17830,0
|
|
20240522,170600,22464981640,17830,17830,17830,17830,0
|
|
20240522,170500,22464981640,17830,17830,17830,17830,0
|
|
20240522,170400,22464981640,17830,17830,17830,17830,0
|
|
20240522,170300,22464981640,17830,17830,17830,17830,0
|
|
20240522,170200,22464981640,17830,17830,17830,17830,0
|
|
20240522,170100,22464981640,17830,17830,17830,17830,0
|
|
20240522,170000,22464981640,17830,17830,17830,17830,0
|
|
20240522,165900,22464981640,17830,17830,17830,17830,0
|
|
20240522,165800,22464981640,17830,17830,17830,17830,0
|
|
20240522,165700,22464981640,17830,17830,17830,17830,0
|
|
20240522,165600,22464981640,17830,17830,17830,17830,0
|
|
20240522,165500,22464981640,17830,17830,17830,17830,0
|
|
20240522,165400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,165300,22464981640,17830,17830,17830,17830,0
|
|
20240522,165200,22464981640,17830,17830,17830,17830,0
|
|
20240522,165100,22464981640,17830,17830,17830,17830,0
|
|
20240522,165000,22464981640,17830,17830,17830,17830,0
|
|
20240522,164900,22464981640,17830,17830,17830,17830,0
|
|
20240522,164800,22464981640,17830,17830,17830,17830,0
|
|
20240522,164700,22464981640,17830,17830,17830,17830,0
|
|
20240522,164600,22464981640,17830,17830,17830,17830,0
|
|
20240522,164500,22464981640,17830,17830,17830,17830,0
|
|
20240522,164400,22464981640,17830,17830,17830,17830,0
|
|
20240522,164300,22464981640,17830,17830,17830,17830,0
|
|
20240522,164200,22464981640,17830,17830,17830,17830,0
|
|
20240522,164100,22464981640,17830,17830,17830,17830,0
|
|
20240522,164000,22464981640,17830,17830,17830,17830,0
|
|
20240522,163900,22464981640,17830,17830,17830,17830,0
|
|
20240522,163800,22464981640,17830,17830,17830,17830,0
|
|
20240522,163700,22464981640,17830,17830,17830,17830,0
|
|
20240522,163600,22464981640,17830,17830,17830,17830,0
|
|
20240522,163500,22464981640,17830,17830,17830,17830,0
|
|
20240522,163400,22464981640,17830,17830,17830,17830,0
|
|
20240522,163300,22464981640,17830,17830,17830,17830,0
|
|
20240522,163200,22464981640,17830,17830,17830,17830,0
|
|
20240522,163100,22464981640,17830,17830,17830,17830,0
|
|
20240522,163000,22464981640,17830,17830,17830,17830,0
|
|
20240522,162900,22464981640,17830,17830,17830,17830,0
|
|
20240522,162800,22464981640,17830,17830,17830,17830,0
|
|
20240522,162700,22464981640,17830,17830,17830,17830,0
|
|
20240522,162600,22464981640,17830,17830,17830,17830,0
|
|
20240522,162500,22464981640,17830,17830,17830,17830,0
|
|
20240522,162400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,162300,22464981640,17830,17830,17830,17830,0
|
|
20240522,162200,22464981640,17830,17830,17830,17830,0
|
|
20240522,162100,22464981640,17830,17830,17830,17830,0
|
|
20240522,162000,22464981640,17830,17830,17830,17830,0
|
|
20240522,161900,22464981640,17830,17830,17830,17830,0
|
|
20240522,161800,22464981640,17830,17830,17830,17830,0
|
|
20240522,161700,22464981640,17830,17830,17830,17830,0
|
|
20240522,161600,22464981640,17830,17830,17830,17830,0
|
|
20240522,161500,22464981640,17830,17830,17830,17830,0
|
|
20240522,161400,22464981640,17830,17830,17830,17830,0
|
|
20240522,161300,22464981640,17830,17830,17830,17830,0
|
|
20240522,161200,22464981640,17830,17830,17830,17830,0
|
|
20240522,161100,22464981640,17830,17830,17830,17830,0
|
|
20240522,161000,22464981640,17830,17830,17830,17830,0
|
|
20240522,160900,22464981640,17830,17830,17830,17830,0
|
|
20240522,160800,22464981640,17830,17830,17830,17830,0
|
|
20240522,160700,22464981640,17830,17830,17830,17830,0
|
|
20240522,160600,22464981640,17830,17830,17830,17830,0
|
|
20240522,160500,22464981640,17830,17830,17830,17830,0
|
|
20240522,160400,22464981640,17830,17830,17830,17830,0
|
|
20240522,160300,22464981640,17830,17830,17830,17830,0
|
|
20240522,160200,22464981640,17830,17830,17830,17830,0
|
|
20240522,160100,22464981640,17830,17830,17830,17830,0
|
|
20240522,160000,22464981640,17830,17830,17830,17830,0
|
|
20240522,155900,22464981640,17830,17830,17830,17830,0
|
|
20240522,155800,22464981640,17830,17830,17830,17830,0
|
|
20240522,155700,22464981640,17830,17830,17830,17830,0
|
|
20240522,155600,22464981640,17830,17830,17830,17830,0
|
|
20240522,155500,22464981640,17830,17830,17830,17830,0
|
|
20240522,155400,22464981640,17830,17830,17830,17830,21324
|
|
20240522,155300,22464981640,17830,17830,17830,17830,0
|
|
20240522,155200,22464981640,17830,17830,17830,17830,0
|
|
20240522,155100,22464981640,17830,17830,17830,17830,0
|
|
20240522,155000,22464981640,17830,17830,17830,17830,0
|
|
20240522,154900,22464981640,17830,17830,17830,17830,0
|
|
20240522,154800,22464981640,17830,17830,17830,17830,0
|
|
20240522,154700,22464981640,17830,17830,17830,17830,0
|
|
20240522,154600,22464981640,17830,17830,17830,17830,0
|
|
20240522,154500,22464981640,17830,17830,17830,17830,0
|
|
20240522,154400,22464981640,17830,17830,17830,17830,0
|
|
20240522,154300,22464981640,17830,17830,17830,17830,0
|
|
20240522,154200,22464981640,17830,17830,17830,17830,0
|
|
20240522,154100,22464981640,17830,17830,17830,17830,0
|
|
20240522,154000,22464981640,17830,17830,17830,17830,0
|
|
20240522,153900,22464981640,17830,17830,17830,17830,0
|
|
20240522,153800,22464981640,17830,17830,17830,17830,0
|
|
20240522,153700,22464981640,17830,17830,17830,17830,0
|
|
20240522,153600,22464981640,17830,17830,17830,17830,0
|
|
20240522,153500,22464981640,17830,17830,17830,17830,0
|
|
20240522,153400,22464981640,17830,17830,17830,17830,0
|
|
20240522,153300,22464981640,17830,17830,17830,17830,0
|
|
20240522,153200,22464981640,17830,17830,17830,17830,0
|
|
20240522,153100,22464981640,17830,17830,17830,17830,0
|
|
20240522,153000,22464981640,17830,17830,17830,17830,21324
|
|
20240522,152900,22084774720,17830,17830,17830,17830,0
|
|
20240522,152800,22084774720,17830,17830,17830,17830,0
|
|
20240522,152700,22084774720,17830,17830,17830,17830,0
|
|
20240522,152600,22084774720,17830,17830,17830,17830,0
|
|
20240522,152500,22084774720,17830,17830,17830,17830,0
|
|
20240522,152400,22084774720,17830,17830,17830,17830,0
|
|
20240522,152300,22084774720,17830,17830,17830,17830,0
|
|
20240522,152200,22084774720,17830,17830,17830,17830,0
|
|
20240522,152100,22084774720,17830,17830,17830,17830,0
|
|
20240522,152000,22084774720,17830,17830,17830,17830,0
|
|
20240522,151900,22084774720,17830,17810,17830,17810,2914
|
|
20240522,151800,22032840190,17810,17810,17830,17810,2244
|
|
20240522,151700,21992849370,17820,17810,17820,17810,3890
|
|
20240522,151600,21923555750,17820,17820,17820,17800,2399
|
|
20240522,151500,21880818120,17830,17830,17840,17800,7503
|
|
20240522,151400,21747147160,17830,17840,17840,17820,3770
|
|
20240522,151300,21679936130,17840,17850,17850,17830,2744
|
|
20240522,151200,21630997370,17840,17840,17850,17840,1587
|
|
20240522,151100,21602681480,17830,17850,17850,17830,1681
|
|
20240522,151000,21572685600,17850,17840,17850,17830,3791
|
|
20240522,150900,21505063400,17840,17840,17840,17830,2347
|
|
20240522,150800,21463201790,17830,17840,17840,17830,1401
|
|
20240522,150700,21438217240,17830,17850,17850,17830,2042
|
|
20240522,150600,21401793380,17850,17830,17850,17820,7520
|
|
20240522,150500,21267693750,17830,17830,17830,17820,2990
|
|
20240522,150400,21214395870,17830,17790,17830,17790,5506
|
|
20240522,150300,21116335650,17800,17810,17820,17800,4904
|
|
20240522,150200,21029020490,17820,17810,17820,17800,5697
|
|
20240522,150100,20927542170,17810,17820,17820,17800,2716
|
|
20240522,150000,20879178400,17830,17840,17850,17830,3047
|
|
20240522,145900,20824830840,17850,17780,17850,17780,14309
|
|
20240522,145800,20569999440,17780,17780,17790,17770,3215
|
|
20240522,145700,20512847220,17780,17780,17820,17770,9347
|
|
20240522,145600,20346594050,17790,17770,17790,17770,7616
|
|
20240522,145500,20211187830,17770,17790,17800,17770,8572
|
|
20240522,145400,20058756890,17790,17800,17810,17790,20813
|
|
20240522,145300,19688333650,17810,17810,17820,17800,6238
|
|
20240522,145200,19577236450,17820,17800,17820,17800,5634
|
|
20240522,145100,19476925840,17800,17810,17810,17790,3212
|
|
20240522,145000,19419758910,17810,17820,17830,17790,19286
|
|
20240522,144900,19076393370,17830,17830,17840,17820,1759
|
|
20240522,144800,19045041520,17830,17820,17830,17820,4085
|
|
20240522,144700,18972230510,17830,17830,17830,17820,4718
|
|
20240522,144600,18888118850,17830,17830,17830,17820,3075
|
|
20240522,144500,18833318960,17820,17840,17840,17820,3115
|
|
20240522,144400,18777788920,17830,17850,17850,17830,4532
|
|
20240522,144300,18696960870,17850,17830,17850,17830,4784
|
|
20240522,144200,18611622270,17840,17830,17840,17830,3007
|
|
20240522,144100,18557993110,17840,17830,17850,17830,3304
|
|
20240522,144000,18499069710,17830,17820,17830,17820,3820
|
|
20240522,143900,18430976290,17830,17850,17850,17820,4210
|
|
20240522,143800,18355894630,17850,17830,17850,17820,5375
|
|
20240522,143700,18260058730,17830,17820,17830,17810,4034
|
|
20240522,143600,18188176970,17820,17820,17820,17810,3231
|
|
20240522,143500,18130622210,17820,17840,17850,17810,3890
|
|
20240522,143400,18061252490,17840,17810,17840,17800,13438
|
|
20240522,143300,17821918480,17820,17820,17830,17810,5010
|
|
20240522,143200,17732634240,17830,17830,17840,17820,2171
|
|
20240522,143100,17693931900,17840,17860,17870,17830,2965
|
|
20240522,143000,17641020860,17860,17810,17860,17810,9407
|
|
20240522,142900,17473238050,17830,17800,17850,17790,12617
|
|
20240522,142800,17248512390,17820,17840,17840,17800,15371
|
|
20240522,142700,16974739690,17840,17830,17860,17800,21283
|
|
20240522,142600,16595469820,17830,17880,17880,17820,15839
|
|
20240522,142500,16312772240,17880,17910,17910,17870,14247
|
|
20240522,142400,16057954580,17910,17910,17920,17900,10864
|
|
20240522,142300,15863397610,17920,17920,17920,17910,4059
|
|
20240522,142200,15790698100,17920,17940,17950,17920,11102
|
|
20240522,142100,15591610740,17950,17940,17950,17940,1992
|
|
20240522,142000,15555867710,17940,17960,17960,17930,4752
|
|
20240522,141900,15470604860,17950,17930,17970,17930,2312
|
|
20240522,141800,15429120340,17930,17940,17940,17930,5298
|
|
20240522,141700,15334082040,17940,17940,17940,17930,1235
|
|
20240522,141600,15311934020,17930,17930,17940,17920,3894
|
|
20240522,141500,15242111210,17930,17920,17930,17910,7754
|
|
20240522,141400,15103176380,17920,17920,17920,17910,4624
|
|
20240522,141300,15020355470,17920,17970,17970,17920,8556
|
|
20240522,141200,14866849470,17970,18020,18030,17960,36146
|
|
20240522,141100,14216283390,18020,18040,18050,18020,2812
|
|
20240522,141000,14165577870,18050,18050,18050,18040,1100
|
|
20240522,140900,14145731420,18050,18050,18050,18040,1030
|
|
20240522,140800,14127144240,18050,18050,18050,18040,1656
|
|
20240522,140700,14097267540,18050,18070,18080,18040,8092
|
|
20240522,140600,13951160370,18070,18070,18070,18060,1679
|
|
20240522,140500,13920827540,18070,18080,18090,18060,2418
|
|
20240522,140400,13877126920,18070,18070,18090,18070,1028
|
|
20240522,140300,13858542180,18080,18080,18090,18070,974
|
|
20240522,140200,13840934850,18070,18080,18080,18070,649
|
|
20240522,140100,13829203450,18080,18080,18080,18070,1308
|
|
20240522,140000,13805560670,18090,18070,18090,18070,1634
|
|
20240522,135900,13776027040,18070,18090,18090,18060,4526
|
|
20240522,135800,13694254690,18090,18090,18090,18080,625
|
|
20240522,135700,13682953350,18090,18090,18090,18080,653
|
|
20240522,135600,13671145180,18090,18090,18090,18080,753
|
|
20240522,135500,13657528320,18090,18080,18090,18070,2906
|
|
20240522,135400,13604983730,18080,18080,18080,18070,557
|
|
20240522,135300,13594917040,18070,18080,18080,18070,856
|
|
20240522,135200,13579447090,18080,18080,18080,18070,689
|
|
20240522,135100,13566995280,18070,18070,18080,18060,3082
|
|
20240522,135000,13511308660,18070,18080,18080,18070,1438
|
|
20240522,134900,13485319810,18080,18070,18080,18070,738
|
|
20240522,134800,13471981970,18080,18080,18080,18070,586
|
|
20240522,134700,13461391400,18080,18090,18090,18080,1854
|
|
20240522,134600,13427870510,18090,18050,18090,18040,3883
|
|
20240522,134500,13357733010,18050,18050,18080,18040,2934
|
|
20240522,134400,13304759540,18050,18040,18050,18040,605
|
|
20240522,134300,13293842920,18050,18050,18070,18040,3887
|
|
20240522,134200,13223690440,18040,18040,18050,18030,1994
|
|
20240522,134100,13187718030,18040,18030,18050,18030,4472
|
|
20240522,134000,13107043530,18030,18040,18050,18030,1299
|
|
20240522,133900,13083612290,18040,18050,18060,18040,3284
|
|
20240522,133800,13024361460,18050,18060,18060,18050,1255
|
|
20240522,133700,13001702820,18050,18060,18060,18030,2180
|
|
20240522,133600,12962369350,18060,18050,18060,18040,582
|
|
20240522,133500,12951866900,18050,18050,18060,18040,3034
|
|
20240522,133400,12897124750,18040,18050,18060,18030,4979
|
|
20240522,133300,12807282990,18060,18050,18060,18040,2027
|
|
20240522,133200,12770700010,18050,18050,18060,18040,1210
|
|
20240522,133100,12748863550,18060,18070,18070,18050,2311
|
|
20240522,133000,12707137090,18070,18070,18070,18060,907
|
|
20240522,132900,12690751710,18060,18050,18070,18040,3130
|
|
20240522,132800,12634240440,18040,18060,18070,18020,2492
|
|
20240522,132700,12589277920,18070,18060,18080,18020,3774
|
|
20240522,132600,12521143010,18070,18040,18070,18040,5315
|
|
20240522,132500,12425192940,18040,18050,18050,18030,3720
|
|
20240522,132400,12358090260,18050,18090,18090,18040,20483
|
|
20240522,132300,11988094690,18080,18100,18110,18080,2476
|
|
20240522,132200,11943296380,18100,18090,18100,18080,3725
|
|
20240522,132100,11875898910,18090,18090,18090,18080,1044
|
|
20240522,132000,11857020980,18090,18090,18090,18080,3173
|
|
20240522,131900,11799627290,18090,18070,18090,18070,1922
|
|
20240522,131800,11764876760,18080,18140,18140,18070,25823
|
|
20240522,131700,11297348450,18140,18150,18170,18130,3743
|
|
20240522,131600,11229443180,18150,18150,18160,18140,743
|
|
20240522,131500,11215961950,18150,18140,18150,18130,1639
|
|
20240522,131400,11186234800,18140,18130,18140,18130,1511
|
|
20240522,131300,11158834300,18140,18160,18160,18130,4031
|
|
20240522,131200,11085701660,18160,18160,18160,18150,538
|
|
20240522,131100,11075934870,18160,18170,18170,18150,5770
|
|
20240522,131000,10971146590,18170,18170,18170,18160,1217
|
|
20240522,130900,10949045140,18160,18170,18180,18160,1259
|
|
20240522,130800,10926175210,18170,18210,18210,18170,9823
|
|
20240522,130700,10747492600,18210,18220,18220,18210,4121
|
|
20240522,130600,10672419130,18220,18210,18220,18210,907
|
|
20240522,130500,10655898020,18210,18220,18230,18210,3576
|
|
20240522,130400,10590746180,18220,18220,18230,18220,440
|
|
20240522,130300,10582728590,18220,18230,18230,18220,919
|
|
20240522,130200,10565980130,18220,18220,18230,18210,1578
|
|
20240522,130100,10537228270,18220,18210,18220,18210,903
|
|
20240522,130000,10520782980,18220,18220,18230,18220,1144
|
|
20240522,125900,10499936930,18220,18220,18230,18220,864
|
|
20240522,125800,10484194620,18220,18220,18230,18220,3128
|
|
20240522,125700,10427178430,18220,18220,18230,18220,1104
|
|
20240522,125600,10407054590,18220,18230,18230,18220,851
|
|
20240522,125500,10391547270,18220,18220,18230,18220,680
|
|
20240522,125400,10379156470,18220,18230,18230,18220,2429
|
|
20240522,125300,10334881820,18230,18210,18230,18210,1489
|
|
20240522,125200,10307755290,18210,18210,18220,18210,599
|
|
20240522,125100,10296846680,18220,18220,18220,18210,1131
|
|
20240522,125000,10276244160,18210,18210,18220,18210,692
|
|
20240522,124900,10263640170,18220,18210,18220,18210,2349
|
|
20240522,124800,10220849950,18220,18200,18220,18200,864
|
|
20240522,124700,10205118800,18200,18210,18210,18200,1158
|
|
20240522,124600,10184036220,18210,18200,18210,18200,359
|
|
20240522,124500,10177501840,18210,18220,18230,18200,1039
|
|
20240522,124400,10158574260,18220,18210,18220,18210,2125
|
|
20240522,124300,10119862100,18210,18220,18220,18200,4741
|
|
20240522,124200,10033561920,18210,18220,18220,18210,602
|
|
20240522,124100,10022598430,18220,18210,18220,18210,1032
|
|
20240522,124000,10003800950,18220,18210,18220,18200,3053
|
|
20240522,123900,9948210820,18210,18210,18210,18200,2196
|
|
20240522,123800,9908240720,18200,18210,18220,18200,2006
|
|
20240522,123700,9871723840,18210,18230,18230,18210,3695
|
|
20240522,123600,9804420180,18230,18230,18240,18230,3591
|
|
20240522,123500,9738956040,18220,18240,18240,18220,2374
|
|
20240522,123400,9695685170,18240,18230,18240,18230,778
|
|
20240522,123300,9681499240,18230,18240,18240,18230,856
|
|
20240522,123200,9665889600,18230,18240,18240,18230,488
|
|
20240522,123100,9656992100,18230,18230,18240,18220,3317
|
|
20240522,123000,9596540600,18220,18220,18230,18220,1359
|
|
20240522,122900,9571772050,18220,18230,18230,18210,735
|
|
20240522,122800,9558380980,18230,18240,18240,18230,2712
|
|
20240522,122700,9508940670,18240,18230,18240,18220,1447
|
|
20240522,122600,9482562090,18230,18230,18230,18220,1130
|
|
20240522,122500,9461966770,18230,18230,18230,18220,973
|
|
20240522,122400,9444233080,18220,18220,18230,18210,1053
|
|
20240522,122300,9425047410,18210,18220,18220,18210,716
|
|
20240522,122200,9412008230,18220,18210,18220,18210,1200
|
|
20240522,122100,9390154570,18220,18210,18220,18200,1011
|
|
20240522,122000,9371748090,18200,18210,18220,18200,757
|
|
20240522,121900,9357965340,18210,18200,18210,18200,532
|
|
20240522,121800,9348281830,18210,18190,18210,18190,1141
|
|
20240522,121700,9327514640,18190,18200,18200,18190,564
|
|
20240522,121600,9317254900,18190,18210,18210,18190,1190
|
|
20240522,121500,9295597770,18210,18230,18230,18200,2431
|
|
20240522,121400,9251327790,18230,18210,18230,18200,1181
|
|
20240522,121300,9229811410,18210,18210,18210,18200,1363
|
|
20240522,121200,9204996850,18210,18210,18210,18200,1053
|
|
20240522,121100,9185827580,18210,18210,18220,18200,634
|
|
20240522,121000,9174283240,18200,18220,18220,18200,743
|
|
20240522,120900,9160752710,18200,18210,18210,18190,1775
|
|
20240522,120800,9128449410,18210,18210,18220,18200,1228
|
|
20240522,120700,9106088430,18220,18240,18240,18220,516
|
|
20240522,120600,9096684230,18230,18230,18240,18230,1260
|
|
20240522,120500,9073710340,18240,18230,18240,18220,3277
|
|
20240522,120400,9013986940,18230,18220,18230,18220,465
|
|
20240522,120300,9005513870,18230,18220,18230,18220,741
|
|
20240522,120200,8992008120,18220,18230,18230,18220,1073
|
|
20240522,120100,8972451720,18220,18220,18230,18220,879
|
|
20240522,120000,8956436020,18220,18230,18230,18210,1108
|
|
20240522,115900,8936247560,18230,18200,18230,18200,1445
|
|
20240522,115800,8909925410,18200,18210,18210,18200,563
|
|
20240522,115700,8899677500,18210,18210,18210,18200,963
|
|
20240522,115600,8882149750,18200,18180,18210,18180,3763
|
|
20240522,115500,8813709000,18180,18170,18180,18170,579
|
|
20240522,115400,8803187450,18180,18180,18180,18170,520
|
|
20240522,115300,8793738450,18180,18180,18180,18170,618
|
|
20240522,115200,8782508550,18170,18170,18180,18170,559
|
|
20240522,115100,8772350470,18170,18150,18170,18150,1814
|
|
20240522,115000,8739415210,18160,18180,18180,18150,502
|
|
20240522,114900,8730296630,18180,18170,18180,18170,2092
|
|
20240522,114800,8692278030,18170,18180,18180,18170,505
|
|
20240522,114700,8683101060,18180,18160,18180,18160,1746
|
|
20240522,114600,8651377060,18160,18170,18170,18160,856
|
|
20240522,114500,8635830290,18170,18170,18170,18160,1657
|
|
20240522,114400,8605736920,18170,18170,18170,18160,763
|
|
20240522,114300,8591877120,18160,18150,18170,18150,2333
|
|
20240522,114200,8549509720,18150,18160,18160,18130,2874
|
|
20240522,114100,8497382080,18160,18160,18160,18140,912
|
|
20240522,114000,8480825950,18160,18160,18160,18150,1958
|
|
20240522,113900,8445286920,18160,18160,18160,18150,1215
|
|
20240522,113800,8423228810,18160,18150,18160,18140,2189
|
|
20240522,113700,8383502180,18150,18150,18150,18140,727
|
|
20240522,113600,8370313260,18150,18150,18150,18140,1138
|
|
20240522,113500,8349664320,18150,18150,18150,18140,787
|
|
20240522,113400,8335382830,18140,18130,18150,18130,1849
|
|
20240522,113300,8301838990,18140,18140,18140,18130,636
|
|
20240522,113200,8290306080,18130,18130,18140,18130,1688
|
|
20240522,113100,8259701850,18140,18150,18150,18130,1012
|
|
20240522,113000,8241339910,18150,18150,18150,18140,5534
|
|
20240522,112900,8140926520,18150,18150,18150,18140,3557
|
|
20240522,112800,8076372750,18140,18150,18150,18140,1119
|
|
20240522,112700,8056072470,18150,18160,18160,18140,3272
|
|
20240522,112600,7996687690,18160,18160,18160,18150,833
|
|
20240522,112500,7981564540,18170,18150,18170,18140,1381
|
|
20240522,112400,7956495870,18150,18160,18170,18140,1349
|
|
20240522,112300,7932010720,18160,18160,18160,18150,1492
|
|
20240522,112200,7904917460,18160,18140,18160,18140,1083
|
|
20240522,112100,7885260060,18150,18140,18160,18140,953
|
|
20240522,112000,7867964120,18140,18150,18150,18130,3061
|
|
20240522,111900,7812432260,18150,18140,18160,18140,974
|
|
20240522,111800,7794755700,18150,18160,18160,18150,635
|
|
20240522,111700,7783229560,18160,18160,18170,18160,2576
|
|
20240522,111600,7736444910,18170,18160,18170,18150,1845
|
|
20240522,111500,7702942730,18150,18160,18160,18150,552
|
|
20240522,111400,7692921690,18160,18160,18160,18150,531
|
|
20240522,111300,7683283270,18160,18160,18160,18150,1096
|
|
20240522,111200,7663383890,18150,18130,18160,18130,1946
|
|
20240522,111100,7628069590,18140,18130,18140,18130,742
|
|
20240522,111000,7614613370,18140,18150,18150,18130,1793
|
|
20240522,110900,7582084580,18150,18150,18150,18140,775
|
|
20240522,110800,7568023050,18150,18150,18150,18140,2360
|
|
20240522,110700,7525210470,18140,18140,18150,18130,2497
|
|
20240522,110600,7479916990,18140,18140,18150,18140,649
|
|
20240522,110500,7468142450,18140,18130,18150,18130,2657
|
|
20240522,110400,7419957120,18140,18140,18140,18130,2628
|
|
20240522,110300,7372290300,18130,18120,18140,18120,2354
|
|
20240522,110200,7329615580,18130,18130,18130,18120,632
|
|
20240522,110100,7318162270,18130,18110,18130,18110,2174
|
|
20240522,110000,7278768810,18120,18130,18130,18110,1369
|
|
20240522,105900,7253966060,18120,18130,18160,18120,2422
|
|
20240522,105800,7210006000,18110,18120,18130,18100,6853
|
|
20240522,105700,7085877310,18130,18120,18130,18120,610
|
|
20240522,105600,7074818410,18130,18150,18150,18120,2631
|
|
20240522,105500,7027119310,18140,18180,18180,18140,8012
|
|
20240522,105400,6881565350,18180,18170,18190,18170,749
|
|
20240522,105300,6867950870,18180,18210,18210,18170,4255
|
|
20240522,105200,6790561640,18200,18210,18210,18200,804
|
|
20240522,105100,6775927720,18210,18210,18220,18200,2469
|
|
20240522,105000,6730976690,18210,18210,18220,18210,2879
|
|
20240522,104900,6678544300,18200,18200,18210,18200,618
|
|
20240522,104800,6667294880,18200,18220,18220,18200,2387
|
|
20240522,104700,6623843960,18220,18240,18240,18220,1056
|
|
20240522,104600,6604592670,18240,18250,18260,18230,826
|
|
20240522,104500,6589521390,18220,18190,18220,18190,3225
|
|
20240522,104400,6530826100,18190,18200,18200,18190,793
|
|
20240522,104300,6516400420,18190,18260,18260,18190,4650
|
|
20240522,104200,6431690270,18250,18300,18300,18250,10351
|
|
20240522,104100,6242553290,18300,18280,18300,18280,2239
|
|
20240522,104000,6201598120,18280,18280,18290,18280,1499
|
|
20240522,103900,6174193770,18280,18280,18290,18280,851
|
|
20240522,103800,6158635500,18290,18300,18300,18280,2820
|
|
20240522,103700,6107060830,18300,18280,18300,18280,1613
|
|
20240522,103600,6077556520,18280,18240,18280,18240,6779
|
|
20240522,103500,5953806420,18250,18240,18250,18240,2506
|
|
20240522,103400,5908091970,18230,18220,18230,18220,968
|
|
20240522,103300,5890445900,18230,18230,18240,18220,1621
|
|
20240522,103200,5860895050,18230,18190,18230,18190,3002
|
|
20240522,103100,5806225160,18180,18190,18190,18180,782
|
|
20240522,103000,5792004200,18200,18210,18210,18190,520
|
|
20240522,102900,5782540170,18210,18200,18220,18200,1077
|
|
20240522,102800,5762932650,18200,18170,18210,18170,2462
|
|
20240522,102700,5718130760,18160,18140,18160,18140,3657
|
|
20240522,102600,5651756100,18130,18120,18140,18120,821
|
|
20240522,102500,5636873430,18130,18140,18150,18120,1455
|
|
20240522,102400,5610494180,18130,18170,18170,18130,3907
|
|
20240522,102300,5539562770,18170,18160,18180,18160,3994
|
|
20240522,102200,5466998960,18170,18180,18180,18160,1032
|
|
20240522,102100,5448244890,18180,18170,18190,18170,1678
|
|
20240522,102000,5417748450,18170,18140,18170,18140,2126
|
|
20240522,101900,5379164880,18150,18090,18150,18070,6026
|
|
20240522,101800,5270082880,18090,18090,18090,18080,3777
|
|
20240522,101700,5201791950,18090,18090,18090,18080,1693
|
|
20240522,101600,5171178330,18080,18100,18110,18080,4376
|
|
20240522,101500,5091994170,18100,18120,18120,18100,1471
|
|
20240522,101400,5065353930,18120,18120,18130,18110,3994
|
|
20240522,101300,4993003890,18130,18130,18130,18120,1896
|
|
20240522,101200,4958633850,18130,18120,18130,18120,893
|
|
20240522,101100,4942450780,18120,18140,18140,18120,2951
|
|
20240522,101000,4888961580,18130,18140,18140,18130,454
|
|
20240522,100900,4880728890,18140,18140,18150,18130,893
|
|
20240522,100800,4864531650,18140,18150,18150,18130,2010
|
|
20240522,100700,4828070210,18150,18150,18160,18140,580
|
|
20240522,100600,4817542490,18160,18150,18170,18140,1546
|
|
20240522,100500,4789471030,18160,18140,18170,18130,2046
|
|
20240522,100400,4752333660,18140,18140,18140,18130,862
|
|
20240522,100300,4736698970,18150,18130,18160,18120,1436
|
|
20240522,100200,4710650180,18120,18120,18130,18110,1368
|
|
20240522,100100,4685868570,18110,18090,18120,18090,3329
|
|
20240522,100000,4625597400,18090,18100,18110,18080,3851
|
|
20240522,095900,4555917970,18110,18160,18160,18100,12607
|
|
20240522,095800,4327476250,18160,18140,18160,18140,2627
|
|
20240522,095700,4279791150,18150,18170,18170,18150,3112
|
|
20240522,095600,4223283990,18160,18160,18170,18140,4803
|
|
20240522,095500,4136105550,18160,18180,18200,18150,5519
|
|
20240522,095400,4035848510,18180,18210,18210,18180,3254
|
|
20240522,095300,3976638590,18210,18210,18210,18200,971
|
|
20240522,095200,3958961760,18210,18240,18240,18200,5500
|
|
20240522,095100,3858746360,18250,18250,18250,18240,882
|
|
20240522,095000,3842654400,18250,18250,18260,18240,892
|
|
20240522,094900,3826382440,18240,18260,18260,18240,2031
|
|
20240522,094800,3789314580,18260,18270,18270,18250,786
|
|
20240522,094700,3774963640,18270,18280,18290,18260,1115
|
|
20240522,094600,3754592880,18280,18290,18290,18280,549
|
|
20240522,094500,3744554680,18290,18320,18320,18260,11624
|
|
20240522,094400,3531942090,18320,18310,18330,18310,2044
|
|
20240522,094300,3494496150,18310,18320,18330,18310,3433
|
|
20240522,094200,3431604380,18330,18320,18330,18320,1438
|
|
20240522,094100,3405258350,18320,18320,18330,18320,805
|
|
20240522,094000,3390509420,18320,18340,18340,18320,1820
|
|
20240522,093900,3357148790,18350,18350,18360,18340,1081
|
|
20240522,093800,3337310730,18360,18340,18370,18330,4913
|
|
20240522,093700,3247115140,18330,18290,18330,18280,2972
|
|
20240522,093600,3192738240,18290,18320,18330,18280,5154
|
|
20240522,093500,3098435780,18340,18370,18370,18320,4498
|
|
20240522,093400,3015931960,18380,18370,18380,18360,3805
|
|
20240522,093300,2946034340,18370,18380,18380,18370,1723
|
|
20240522,093200,2914369210,18380,18310,18380,18310,3780
|
|
20240522,093100,2845040510,18320,18320,18320,18310,927
|
|
20240522,093000,2828066600,18320,18340,18340,18320,1480
|
|
20240522,092900,2800935640,18330,18340,18350,18330,602
|
|
20240522,092800,2789894900,18350,18320,18350,18320,1579
|
|
20240522,092700,2760952220,18310,18300,18320,18300,1302
|
|
20240522,092600,2737100120,18300,18370,18380,18300,3347
|
|
20240522,092500,2675660710,18370,18350,18370,18330,1498
|
|
20240522,092400,2648176790,18350,18270,18350,18270,4640
|
|
20240522,092300,2563219080,18290,18260,18290,18230,1136
|
|
20240522,092200,2542474730,18290,18260,18300,18250,1391
|
|
20240522,092100,2517069530,18260,18250,18260,18250,331
|
|
20240522,092000,2511028380,18200,18230,18260,18200,1399
|
|
20240522,091900,2485533200,18230,18250,18250,18200,1259
|
|
20240522,091800,2462573370,18250,18200,18250,18200,3291
|
|
20240522,091700,2402668960,18200,18140,18210,18140,4356
|
|
20240522,091600,2323507880,18140,18160,18170,18140,2022
|
|
20240522,091500,2286796670,18160,18150,18190,18150,3258
|
|
20240522,091400,2227619450,18160,18170,18180,18150,6633
|
|
20240522,091300,2107118510,18170,18230,18230,18160,16745
|
|
20240522,091200,1802354500,18230,18230,18230,18210,2504
|
|
20240522,091100,1756731190,18220,18220,18230,18220,705
|
|
20240522,091000,1743882860,18220,18230,18230,18210,7124
|
|
20240522,090900,1614100610,18230,18220,18230,18220,1033
|
|
20240522,090800,1595270830,18220,18230,18240,18210,2387
|
|
20240522,090700,1551766280,18220,18270,18270,18210,8552
|
|
20240522,090600,1395786280,18270,18320,18330,18270,10850
|
|
20240522,090500,1197309580,18320,18320,18330,18310,2469
|
|
20240522,090400,1152081760,18320,18390,18400,18310,4998
|
|
20240522,090300,1060342170,18390,18320,18400,18300,5265
|
|
20240522,090200,963708820,18350,18410,18410,18300,9144
|
|
20240522,090100,795986840,18390,18440,18460,18350,9637
|
|
20240522,090000,618463140,18500,18370,18500,18290,33589
|