716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,205200,12992844940,17800,17800,17800,17800,0
|
|
20240523,205100,12992844940,17800,17800,17800,17800,0
|
|
20240523,205000,12992844940,17800,17800,17800,17800,0
|
|
20240523,204900,12992844940,17800,17800,17800,17800,0
|
|
20240523,204800,12992844940,17800,17800,17800,17800,0
|
|
20240523,204700,12992844940,17800,17800,17800,17800,0
|
|
20240523,204600,12992844940,17800,17800,17800,17800,0
|
|
20240523,204500,12992844940,17800,17800,17800,17800,0
|
|
20240523,204400,12992844940,17800,17800,17800,17800,0
|
|
20240523,204300,12992844940,17800,17800,17800,17800,0
|
|
20240523,204200,12992844940,17800,17800,17800,17800,0
|
|
20240523,204100,12992844940,17800,17800,17800,17800,0
|
|
20240523,204000,12992844940,17800,17800,17800,17800,0
|
|
20240523,203900,12992844940,17800,17800,17800,17800,0
|
|
20240523,203800,12992844940,17800,17800,17800,17800,0
|
|
20240523,203700,12992844940,17800,17800,17800,17800,0
|
|
20240523,203600,12992844940,17800,17800,17800,17800,0
|
|
20240523,203500,12992844940,17800,17800,17800,17800,0
|
|
20240523,203400,12992844940,17800,17800,17800,17800,0
|
|
20240523,203300,12992844940,17800,17800,17800,17800,0
|
|
20240523,203200,12992844940,17800,17800,17800,17800,0
|
|
20240523,203100,12992844940,17800,17800,17800,17800,0
|
|
20240523,203000,12992844940,17800,17800,17800,17800,0
|
|
20240523,202900,12992844940,17800,17800,17800,17800,0
|
|
20240523,202800,12992844940,17800,17800,17800,17800,0
|
|
20240523,202700,12992844940,17800,17800,17800,17800,0
|
|
20240523,202600,12992844940,17800,17800,17800,17800,0
|
|
20240523,202500,12992844940,17800,17800,17800,17800,0
|
|
20240523,202400,12992844940,17800,17800,17800,17800,0
|
|
20240523,202300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,202200,12992844940,17800,17800,17800,17800,0
|
|
20240523,202100,12992844940,17800,17800,17800,17800,0
|
|
20240523,202000,12992844940,17800,17800,17800,17800,0
|
|
20240523,201900,12992844940,17800,17800,17800,17800,0
|
|
20240523,201800,12992844940,17800,17800,17800,17800,0
|
|
20240523,201700,12992844940,17800,17800,17800,17800,0
|
|
20240523,201600,12992844940,17800,17800,17800,17800,0
|
|
20240523,201500,12992844940,17800,17800,17800,17800,0
|
|
20240523,201400,12992844940,17800,17800,17800,17800,0
|
|
20240523,201300,12992844940,17800,17800,17800,17800,0
|
|
20240523,201200,12992844940,17800,17800,17800,17800,0
|
|
20240523,201100,12992844940,17800,17800,17800,17800,0
|
|
20240523,201000,12992844940,17800,17800,17800,17800,0
|
|
20240523,200900,12992844940,17800,17800,17800,17800,0
|
|
20240523,200800,12992844940,17800,17800,17800,17800,0
|
|
20240523,200700,12992844940,17800,17800,17800,17800,0
|
|
20240523,200600,12992844940,17800,17800,17800,17800,0
|
|
20240523,200500,12992844940,17800,17800,17800,17800,0
|
|
20240523,200400,12992844940,17800,17800,17800,17800,0
|
|
20240523,200300,12992844940,17800,17800,17800,17800,0
|
|
20240523,200200,12992844940,17800,17800,17800,17800,0
|
|
20240523,200100,12992844940,17800,17800,17800,17800,0
|
|
20240523,200000,12992844940,17800,17800,17800,17800,0
|
|
20240523,195900,12992844940,17800,17800,17800,17800,0
|
|
20240523,195800,12992844940,17800,17800,17800,17800,0
|
|
20240523,195700,12992844940,17800,17800,17800,17800,0
|
|
20240523,195600,12992844940,17800,17800,17800,17800,0
|
|
20240523,195500,12992844940,17800,17800,17800,17800,0
|
|
20240523,195400,12992844940,17800,17800,17800,17800,0
|
|
20240523,195300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,195200,12992844940,17800,17800,17800,17800,0
|
|
20240523,195100,12992844940,17800,17800,17800,17800,0
|
|
20240523,195000,12992844940,17800,17800,17800,17800,0
|
|
20240523,194900,12992844940,17800,17800,17800,17800,0
|
|
20240523,194800,12992844940,17800,17800,17800,17800,0
|
|
20240523,194700,12992844940,17800,17800,17800,17800,0
|
|
20240523,194600,12992844940,17800,17800,17800,17800,0
|
|
20240523,194500,12992844940,17800,17800,17800,17800,0
|
|
20240523,194400,12992844940,17800,17800,17800,17800,0
|
|
20240523,194300,12992844940,17800,17800,17800,17800,0
|
|
20240523,194200,12992844940,17800,17800,17800,17800,0
|
|
20240523,194100,12992844940,17800,17800,17800,17800,0
|
|
20240523,194000,12992844940,17800,17800,17800,17800,0
|
|
20240523,193900,12992844940,17800,17800,17800,17800,0
|
|
20240523,193800,12992844940,17800,17800,17800,17800,0
|
|
20240523,193700,12992844940,17800,17800,17800,17800,0
|
|
20240523,193600,12992844940,17800,17800,17800,17800,0
|
|
20240523,193500,12992844940,17800,17800,17800,17800,0
|
|
20240523,193400,12992844940,17800,17800,17800,17800,0
|
|
20240523,193300,12992844940,17800,17800,17800,17800,0
|
|
20240523,193200,12992844940,17800,17800,17800,17800,0
|
|
20240523,193100,12992844940,17800,17800,17800,17800,0
|
|
20240523,193000,12992844940,17800,17800,17800,17800,0
|
|
20240523,192900,12992844940,17800,17800,17800,17800,0
|
|
20240523,192800,12992844940,17800,17800,17800,17800,0
|
|
20240523,192700,12992844940,17800,17800,17800,17800,0
|
|
20240523,192600,12992844940,17800,17800,17800,17800,0
|
|
20240523,192500,12992844940,17800,17800,17800,17800,0
|
|
20240523,192400,12992844940,17800,17800,17800,17800,0
|
|
20240523,192300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,192200,12992844940,17800,17800,17800,17800,0
|
|
20240523,192100,12992844940,17800,17800,17800,17800,0
|
|
20240523,192000,12992844940,17800,17800,17800,17800,0
|
|
20240523,191900,12992844940,17800,17800,17800,17800,0
|
|
20240523,191800,12992844940,17800,17800,17800,17800,0
|
|
20240523,191700,12992844940,17800,17800,17800,17800,0
|
|
20240523,191600,12992844940,17800,17800,17800,17800,0
|
|
20240523,191500,12992844940,17800,17800,17800,17800,0
|
|
20240523,191400,12992844940,17800,17800,17800,17800,0
|
|
20240523,191300,12992844940,17800,17800,17800,17800,0
|
|
20240523,191200,12992844940,17800,17800,17800,17800,0
|
|
20240523,191100,12992844940,17800,17800,17800,17800,0
|
|
20240523,191000,12992844940,17800,17800,17800,17800,0
|
|
20240523,190900,12992844940,17800,17800,17800,17800,0
|
|
20240523,190800,12992844940,17800,17800,17800,17800,0
|
|
20240523,190700,12992844940,17800,17800,17800,17800,0
|
|
20240523,190600,12992844940,17800,17800,17800,17800,0
|
|
20240523,190500,12992844940,17800,17800,17800,17800,0
|
|
20240523,190400,12992844940,17800,17800,17800,17800,0
|
|
20240523,190300,12992844940,17800,17800,17800,17800,0
|
|
20240523,190200,12992844940,17800,17800,17800,17800,0
|
|
20240523,190100,12992844940,17800,17800,17800,17800,0
|
|
20240523,190000,12992844940,17800,17800,17800,17800,0
|
|
20240523,185900,12992844940,17800,17800,17800,17800,0
|
|
20240523,185800,12992844940,17800,17800,17800,17800,0
|
|
20240523,185700,12992844940,17800,17800,17800,17800,0
|
|
20240523,185600,12992844940,17800,17800,17800,17800,0
|
|
20240523,185500,12992844940,17800,17800,17800,17800,0
|
|
20240523,185400,12992844940,17800,17800,17800,17800,0
|
|
20240523,185300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,185200,12992844940,17800,17800,17800,17800,0
|
|
20240523,185100,12992844940,17800,17800,17800,17800,0
|
|
20240523,185000,12992844940,17800,17800,17800,17800,0
|
|
20240523,184900,12992844940,17800,17800,17800,17800,0
|
|
20240523,184800,12992844940,17800,17800,17800,17800,0
|
|
20240523,184700,12992844940,17800,17800,17800,17800,0
|
|
20240523,184600,12992844940,17800,17800,17800,17800,0
|
|
20240523,184500,12992844940,17800,17800,17800,17800,0
|
|
20240523,184400,12992844940,17800,17800,17800,17800,0
|
|
20240523,184300,12992844940,17800,17800,17800,17800,0
|
|
20240523,184200,12992844940,17800,17800,17800,17800,0
|
|
20240523,184100,12992844940,17800,17800,17800,17800,0
|
|
20240523,184000,12992844940,17800,17800,17800,17800,0
|
|
20240523,183900,12992844940,17800,17800,17800,17800,0
|
|
20240523,183800,12992844940,17800,17800,17800,17800,0
|
|
20240523,183700,12992844940,17800,17800,17800,17800,0
|
|
20240523,183600,12992844940,17800,17800,17800,17800,0
|
|
20240523,183500,12992844940,17800,17800,17800,17800,0
|
|
20240523,183400,12992844940,17800,17800,17800,17800,0
|
|
20240523,183300,12992844940,17800,17800,17800,17800,0
|
|
20240523,183200,12992844940,17800,17800,17800,17800,0
|
|
20240523,183100,12992844940,17800,17800,17800,17800,0
|
|
20240523,183000,12992844940,17800,17800,17800,17800,0
|
|
20240523,182900,12992844940,17800,17800,17800,17800,0
|
|
20240523,182800,12992844940,17800,17800,17800,17800,0
|
|
20240523,182700,12992844940,17800,17800,17800,17800,0
|
|
20240523,182600,12992844940,17800,17800,17800,17800,0
|
|
20240523,182500,12992844940,17800,17800,17800,17800,0
|
|
20240523,182400,12992844940,17800,17800,17800,17800,0
|
|
20240523,182300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,182200,12992844940,17800,17800,17800,17800,0
|
|
20240523,182100,12992844940,17800,17800,17800,17800,0
|
|
20240523,182000,12992844940,17800,17800,17800,17800,0
|
|
20240523,181900,12992844940,17800,17800,17800,17800,0
|
|
20240523,181800,12992844940,17800,17800,17800,17800,0
|
|
20240523,181700,12992844940,17800,17800,17800,17800,0
|
|
20240523,181600,12992844940,17800,17800,17800,17800,0
|
|
20240523,181500,12992844940,17800,17800,17800,17800,0
|
|
20240523,181400,12992844940,17800,17800,17800,17800,0
|
|
20240523,181300,12992844940,17800,17800,17800,17800,0
|
|
20240523,181200,12992844940,17800,17800,17800,17800,0
|
|
20240523,181100,12992844940,17800,17800,17800,17800,0
|
|
20240523,181000,12992844940,17800,17800,17800,17800,0
|
|
20240523,180900,12992844940,17800,17800,17800,17800,0
|
|
20240523,180800,12992844940,17800,17800,17800,17800,0
|
|
20240523,180700,12992844940,17800,17800,17800,17800,0
|
|
20240523,180600,12992844940,17800,17800,17800,17800,0
|
|
20240523,180500,12992844940,17800,17800,17800,17800,0
|
|
20240523,180400,12992844940,17800,17800,17800,17800,0
|
|
20240523,180300,12992844940,17800,17800,17800,17800,0
|
|
20240523,180200,12992844940,17800,17800,17800,17800,0
|
|
20240523,180100,12992844940,17800,17800,17800,17800,0
|
|
20240523,180000,12992844940,17800,17800,17800,17800,0
|
|
20240523,175900,12992844940,17800,17800,17800,17800,0
|
|
20240523,175800,12992844940,17800,17800,17800,17800,0
|
|
20240523,175700,12992844940,17800,17800,17800,17800,0
|
|
20240523,175600,12992844940,17800,17800,17800,17800,0
|
|
20240523,175500,12992844940,17800,17800,17800,17800,0
|
|
20240523,175400,12992844940,17800,17800,17800,17800,0
|
|
20240523,175300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,175200,12992844940,17800,17800,17800,17800,0
|
|
20240523,175100,12992844940,17800,17800,17800,17800,0
|
|
20240523,175000,12992844940,17800,17800,17800,17800,0
|
|
20240523,174900,12992844940,17800,17800,17800,17800,0
|
|
20240523,174800,12992844940,17800,17800,17800,17800,0
|
|
20240523,174700,12992844940,17800,17800,17800,17800,0
|
|
20240523,174600,12992844940,17800,17800,17800,17800,0
|
|
20240523,174500,12992844940,17800,17800,17800,17800,0
|
|
20240523,174400,12992844940,17800,17800,17800,17800,0
|
|
20240523,174300,12992844940,17800,17800,17800,17800,0
|
|
20240523,174200,12992844940,17800,17800,17800,17800,0
|
|
20240523,174100,12992844940,17800,17800,17800,17800,0
|
|
20240523,174000,12992844940,17800,17800,17800,17800,0
|
|
20240523,173900,12992844940,17800,17800,17800,17800,0
|
|
20240523,173800,12992844940,17800,17800,17800,17800,0
|
|
20240523,173700,12992844940,17800,17800,17800,17800,0
|
|
20240523,173600,12992844940,17800,17800,17800,17800,0
|
|
20240523,173500,12992844940,17800,17800,17800,17800,0
|
|
20240523,173400,12992844940,17800,17800,17800,17800,0
|
|
20240523,173300,12992844940,17800,17800,17800,17800,0
|
|
20240523,173200,12992844940,17800,17800,17800,17800,0
|
|
20240523,173100,12992844940,17800,17800,17800,17800,0
|
|
20240523,173000,12992844940,17800,17800,17800,17800,0
|
|
20240523,172900,12992844940,17800,17800,17800,17800,0
|
|
20240523,172800,12992844940,17800,17800,17800,17800,0
|
|
20240523,172700,12992844940,17800,17800,17800,17800,0
|
|
20240523,172600,12992844940,17800,17800,17800,17800,0
|
|
20240523,172500,12992844940,17800,17800,17800,17800,0
|
|
20240523,172400,12992844940,17800,17800,17800,17800,0
|
|
20240523,172300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,172200,12992844940,17800,17800,17800,17800,0
|
|
20240523,172100,12992844940,17800,17800,17800,17800,0
|
|
20240523,172000,12992844940,17800,17800,17800,17800,0
|
|
20240523,171900,12992844940,17800,17800,17800,17800,0
|
|
20240523,171800,12992844940,17800,17800,17800,17800,0
|
|
20240523,171700,12992844940,17800,17800,17800,17800,0
|
|
20240523,171600,12992844940,17800,17800,17800,17800,0
|
|
20240523,171500,12992844940,17800,17800,17800,17800,0
|
|
20240523,171400,12992844940,17800,17800,17800,17800,0
|
|
20240523,171300,12992844940,17800,17800,17800,17800,0
|
|
20240523,171200,12992844940,17800,17800,17800,17800,0
|
|
20240523,171100,12992844940,17800,17800,17800,17800,0
|
|
20240523,171000,12992844940,17800,17800,17800,17800,0
|
|
20240523,170900,12992844940,17800,17800,17800,17800,0
|
|
20240523,170800,12992844940,17800,17800,17800,17800,0
|
|
20240523,170700,12992844940,17800,17800,17800,17800,0
|
|
20240523,170600,12992844940,17800,17800,17800,17800,0
|
|
20240523,170500,12992844940,17800,17800,17800,17800,0
|
|
20240523,170400,12992844940,17800,17800,17800,17800,0
|
|
20240523,170300,12992844940,17800,17800,17800,17800,0
|
|
20240523,170200,12992844940,17800,17800,17800,17800,0
|
|
20240523,170100,12992844940,17800,17800,17800,17800,0
|
|
20240523,170000,12992844940,17800,17800,17800,17800,0
|
|
20240523,165900,12992844940,17800,17800,17800,17800,0
|
|
20240523,165800,12992844940,17800,17800,17800,17800,0
|
|
20240523,165700,12992844940,17800,17800,17800,17800,0
|
|
20240523,165600,12992844940,17800,17800,17800,17800,0
|
|
20240523,165500,12992844940,17800,17800,17800,17800,0
|
|
20240523,165400,12992844940,17800,17800,17800,17800,0
|
|
20240523,165300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,165200,12992844940,17800,17800,17800,17800,0
|
|
20240523,165100,12992844940,17800,17800,17800,17800,0
|
|
20240523,165000,12992844940,17800,17800,17800,17800,0
|
|
20240523,164900,12992844940,17800,17800,17800,17800,0
|
|
20240523,164800,12992844940,17800,17800,17800,17800,0
|
|
20240523,164700,12992844940,17800,17800,17800,17800,0
|
|
20240523,164600,12992844940,17800,17800,17800,17800,0
|
|
20240523,164500,12992844940,17800,17800,17800,17800,0
|
|
20240523,164400,12992844940,17800,17800,17800,17800,0
|
|
20240523,164300,12992844940,17800,17800,17800,17800,0
|
|
20240523,164200,12992844940,17800,17800,17800,17800,0
|
|
20240523,164100,12992844940,17800,17800,17800,17800,0
|
|
20240523,164000,12992844940,17800,17800,17800,17800,0
|
|
20240523,163900,12992844940,17800,17800,17800,17800,0
|
|
20240523,163800,12992844940,17800,17800,17800,17800,0
|
|
20240523,163700,12992844940,17800,17800,17800,17800,0
|
|
20240523,163600,12992844940,17800,17800,17800,17800,0
|
|
20240523,163500,12992844940,17800,17800,17800,17800,0
|
|
20240523,163400,12992844940,17800,17800,17800,17800,0
|
|
20240523,163300,12992844940,17800,17800,17800,17800,0
|
|
20240523,163200,12992844940,17800,17800,17800,17800,0
|
|
20240523,163100,12992844940,17800,17800,17800,17800,0
|
|
20240523,163000,12992844940,17800,17800,17800,17800,0
|
|
20240523,162900,12992844940,17800,17800,17800,17800,0
|
|
20240523,162800,12992844940,17800,17800,17800,17800,0
|
|
20240523,162700,12992844940,17800,17800,17800,17800,0
|
|
20240523,162600,12992844940,17800,17800,17800,17800,0
|
|
20240523,162500,12992844940,17800,17800,17800,17800,0
|
|
20240523,162400,12992844940,17800,17800,17800,17800,0
|
|
20240523,162300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,162200,12992844940,17800,17800,17800,17800,0
|
|
20240523,162100,12992844940,17800,17800,17800,17800,0
|
|
20240523,162000,12992844940,17800,17800,17800,17800,0
|
|
20240523,161900,12992844940,17800,17800,17800,17800,0
|
|
20240523,161800,12992844940,17800,17800,17800,17800,0
|
|
20240523,161700,12992844940,17800,17800,17800,17800,0
|
|
20240523,161600,12992844940,17800,17800,17800,17800,0
|
|
20240523,161500,12992844940,17800,17800,17800,17800,0
|
|
20240523,161400,12992844940,17800,17800,17800,17800,0
|
|
20240523,161300,12992844940,17800,17800,17800,17800,0
|
|
20240523,161200,12992844940,17800,17800,17800,17800,0
|
|
20240523,161100,12992844940,17800,17800,17800,17800,0
|
|
20240523,161000,12992844940,17800,17800,17800,17800,0
|
|
20240523,160900,12992844940,17800,17800,17800,17800,0
|
|
20240523,160800,12992844940,17800,17800,17800,17800,0
|
|
20240523,160700,12992844940,17800,17800,17800,17800,0
|
|
20240523,160600,12992844940,17800,17800,17800,17800,0
|
|
20240523,160500,12992844940,17800,17800,17800,17800,0
|
|
20240523,160400,12992844940,17800,17800,17800,17800,0
|
|
20240523,160300,12992844940,17800,17800,17800,17800,0
|
|
20240523,160200,12992844940,17800,17800,17800,17800,0
|
|
20240523,160100,12992844940,17800,17800,17800,17800,0
|
|
20240523,160000,12992844940,17800,17800,17800,17800,0
|
|
20240523,155900,12992844940,17800,17800,17800,17800,0
|
|
20240523,155800,12992844940,17800,17800,17800,17800,0
|
|
20240523,155700,12992844940,17800,17800,17800,17800,0
|
|
20240523,155600,12992844940,17800,17800,17800,17800,0
|
|
20240523,155500,12992844940,17800,17800,17800,17800,0
|
|
20240523,155400,12992844940,17800,17800,17800,17800,0
|
|
20240523,155300,12992844940,17800,17800,17800,17800,25544
|
|
20240523,155200,12992844940,17800,17800,17800,17800,0
|
|
20240523,155100,12992844940,17800,17800,17800,17800,0
|
|
20240523,155000,12992844940,17800,17800,17800,17800,0
|
|
20240523,154900,12992844940,17800,17800,17800,17800,0
|
|
20240523,154800,12992844940,17800,17800,17800,17800,0
|
|
20240523,154700,12992844940,17800,17800,17800,17800,0
|
|
20240523,154600,12992844940,17800,17800,17800,17800,0
|
|
20240523,154500,12992844940,17800,17800,17800,17800,0
|
|
20240523,154400,12992844940,17800,17800,17800,17800,0
|
|
20240523,154300,12992844940,17800,17800,17800,17800,0
|
|
20240523,154200,12992844940,17800,17800,17800,17800,0
|
|
20240523,154100,12992844940,17800,17800,17800,17800,0
|
|
20240523,154000,12992844940,17800,17800,17800,17800,0
|
|
20240523,153900,12992844940,17800,17800,17800,17800,0
|
|
20240523,153800,12992844940,17800,17800,17800,17800,0
|
|
20240523,153700,12992844940,17800,17800,17800,17800,0
|
|
20240523,153600,12992844940,17800,17800,17800,17800,0
|
|
20240523,153500,12992844940,17800,17800,17800,17800,0
|
|
20240523,153400,12992844940,17800,17800,17800,17800,0
|
|
20240523,153300,12992844940,17800,17800,17800,17800,0
|
|
20240523,153200,12992844940,17800,17800,17800,17800,0
|
|
20240523,153100,12992844940,17800,17800,17800,17800,0
|
|
20240523,153000,12992844940,17800,17800,17800,17800,25544
|
|
20240523,152900,12538161740,17840,17840,17840,17840,0
|
|
20240523,152800,12538161740,17840,17840,17840,17840,0
|
|
20240523,152700,12538161740,17840,17840,17840,17840,0
|
|
20240523,152600,12538161740,17840,17840,17840,17840,0
|
|
20240523,152500,12538161740,17840,17840,17840,17840,0
|
|
20240523,152400,12538161740,17840,17840,17840,17840,0
|
|
20240523,152300,12538161740,17840,17840,17840,17840,0
|
|
20240523,152200,12538161740,17840,17840,17840,17840,0
|
|
20240523,152100,12538161740,17840,17840,17840,17840,0
|
|
20240523,152000,12538161740,17840,17840,17840,17840,0
|
|
20240523,151900,12538161740,17840,17850,17850,17830,3626
|
|
20240523,151800,12473474250,17850,17850,17850,17840,568
|
|
20240523,151700,12463337260,17850,17850,17850,17840,408
|
|
20240523,151600,12456056070,17850,17840,17850,17830,822
|
|
20240523,151500,12441391660,17840,17850,17850,17830,1141
|
|
20240523,151400,12421035290,17850,17840,17850,17820,1906
|
|
20240523,151300,12387043900,17840,17830,17840,17830,601
|
|
20240523,151200,12376322210,17850,17850,17850,17830,934
|
|
20240523,151100,12359660150,17840,17840,17860,17830,4736
|
|
20240523,151000,12275167510,17830,17840,17840,17830,1223
|
|
20240523,150900,12253353980,17840,17830,17840,17830,367
|
|
20240523,150800,12246807500,17830,17830,17830,17820,1519
|
|
20240523,150700,12219724710,17830,17830,17830,17820,920
|
|
20240523,150600,12203321890,17820,17820,17830,17820,424
|
|
20240523,150500,12195762590,17830,17830,17830,17820,2488
|
|
20240523,150400,12151419450,17830,17820,17830,17810,660
|
|
20240523,150300,12139654230,17820,17810,17830,17810,721
|
|
20240523,150200,12126807770,17810,17820,17820,17810,271
|
|
20240523,150100,12121979790,17820,17820,17820,17810,96
|
|
20240523,150000,12120269900,17820,17790,17830,17790,2732
|
|
20240523,145900,12071591770,17800,17810,17820,17770,2339
|
|
20240523,145800,12029994140,17820,17790,17820,17790,1100
|
|
20240523,145700,12010409160,17800,17800,17810,17800,370
|
|
20240523,145600,12003822530,17800,17800,17810,17790,1275
|
|
20240523,145500,11981129760,17800,17800,17810,17800,332
|
|
20240523,145400,11975219810,17810,17790,17810,17790,1484
|
|
20240523,145300,11948806400,17800,17810,17810,17790,189
|
|
20240523,145200,11945442360,17800,17800,17820,17800,896
|
|
20240523,145100,11929480990,17810,17790,17810,17790,2902
|
|
20240523,145000,11877826630,17800,17790,17800,17790,1139
|
|
20240523,144900,11857559430,17790,17780,17800,17770,2610
|
|
20240523,144800,11811159190,17780,17780,17790,17770,714
|
|
20240523,144700,11798465520,17780,17790,17790,17780,188
|
|
20240523,144600,11795122700,17790,17790,17790,17780,2399
|
|
20240523,144500,11752447390,17790,17790,17790,17780,2396
|
|
20240523,144400,11709830200,17790,17800,17800,17780,438
|
|
20240523,144300,11702038240,17790,17790,17800,17790,292
|
|
20240523,144200,11696842570,17790,17800,17800,17790,309
|
|
20240523,144100,11691344090,17800,17810,17810,17800,198
|
|
20240523,144000,11687819170,17810,17820,17820,17800,329
|
|
20240523,143900,11681960290,17810,17810,17820,17810,288
|
|
20240523,143800,11676830620,17810,17830,17830,17810,290
|
|
20240523,143700,11671664800,17840,17790,17840,17780,5624
|
|
20240523,143600,11571436460,17800,17770,17800,17770,1858
|
|
20240523,143500,11538378940,17770,17780,17790,17770,451
|
|
20240523,143400,11530360100,17780,17780,17790,17780,346
|
|
20240523,143300,11524206290,17780,17770,17790,17770,212
|
|
20240523,143200,11520437270,17770,17770,17790,17760,3807
|
|
20240523,143100,11452824080,17770,17800,17800,17760,2860
|
|
20240523,143000,11401938220,17800,17780,17800,17770,1444
|
|
20240523,142900,11376252780,17780,17790,17800,17760,1523
|
|
20240523,142800,11349164050,17780,17790,17790,17780,521
|
|
20240523,142700,11339898670,17790,17750,17790,17740,3492
|
|
20240523,142600,11277854210,17750,17750,17760,17740,293
|
|
20240523,142500,11272653580,17750,17770,17780,17750,547
|
|
20240523,142400,11262943150,17770,17770,17780,17740,1901
|
|
20240523,142300,11229169200,17770,17750,17780,17740,872
|
|
20240523,142200,11213677450,17740,17740,17750,17740,328
|
|
20240523,142100,11207858120,17750,17770,17770,17740,1086
|
|
20240523,142000,11188578310,17760,17760,17770,17760,2097
|
|
20240523,141900,11151335250,17770,17770,17770,17760,389
|
|
20240523,141800,11144423950,17760,17780,17780,17760,2166
|
|
20240523,141700,11105931130,17780,17770,17790,17760,1499
|
|
20240523,141600,11079286550,17770,17770,17770,17760,453
|
|
20240523,141500,11071238130,17760,17770,17770,17760,264
|
|
20240523,141400,11066548200,17760,17760,17780,17760,2399
|
|
20240523,141300,11023926500,17760,17770,17770,17760,900
|
|
20240523,141200,11007935260,17760,17760,17770,17750,411
|
|
20240523,141100,11000635170,17760,17750,17770,17750,590
|
|
20240523,141000,10990156090,17760,17760,17770,17750,389
|
|
20240523,140900,10983248750,17770,17740,17770,17740,889
|
|
20240523,140800,10967470400,17750,17740,17750,17730,271
|
|
20240523,140700,10962662510,17730,17720,17730,17720,1622
|
|
20240523,140600,10933906150,17720,17720,17730,17720,807
|
|
20240523,140500,10919604820,17720,17720,17730,17720,305
|
|
20240523,140400,10914199310,17730,17710,17730,17710,999
|
|
20240523,140300,10896492640,17720,17720,17720,17710,1076
|
|
20240523,140200,10877428290,17730,17720,17730,17720,446
|
|
20240523,140100,10869524570,17720,17720,17730,17710,379
|
|
20240523,140000,10862809240,17720,17740,17740,17710,362
|
|
20240523,135900,10856395750,17730,17720,17730,17710,2111
|
|
20240523,135800,10818994190,17710,17710,17720,17710,621
|
|
20240523,135700,10807993580,17720,17710,17720,17710,578
|
|
20240523,135600,10797755690,17710,17720,17720,17710,2117
|
|
20240523,135500,10760262100,17720,17720,17730,17710,2190
|
|
20240523,135400,10721468370,17730,17720,17730,17710,715
|
|
20240523,135300,10708798420,17730,17720,17730,17710,984
|
|
20240523,135200,10691364140,17720,17730,17740,17720,4618
|
|
20240523,135100,10609486240,17730,17750,17750,17730,668
|
|
20240523,135000,10597640340,17740,17730,17750,17730,1676
|
|
20240523,134900,10567910310,17730,17760,17760,17730,2387
|
|
20240523,134800,10525569370,17740,17750,17760,17740,829
|
|
20240523,134700,10510857330,17750,17760,17760,17750,197
|
|
20240523,134600,10507360450,17750,17740,17760,17740,381
|
|
20240523,134500,10500598530,17740,17760,17760,17740,147
|
|
20240523,134400,10497989490,17760,17760,17760,17750,382
|
|
20240523,134300,10491208150,17760,17760,17760,17750,1303
|
|
20240523,134200,10468078530,17750,17760,17760,17750,284
|
|
20240523,134100,10463036500,17770,17760,17770,17750,489
|
|
20240523,134000,10454348890,17780,17780,17780,17760,460
|
|
20240523,133900,10446173190,17780,17780,17780,17770,338
|
|
20240523,133800,10440163650,17770,17770,17780,17770,624
|
|
20240523,133700,10429075080,17760,17760,17760,17760,250
|
|
20240523,133600,10424635080,17760,17760,17760,17750,360
|
|
20240523,133500,10418242400,17750,17760,17760,17750,80
|
|
20240523,133400,10416821620,17760,17760,17760,17750,998
|
|
20240523,133300,10399106950,17750,17760,17760,17750,131
|
|
20240523,133200,10396781620,17750,17760,17760,17750,190
|
|
20240523,133100,10393407270,17750,17760,17760,17750,404
|
|
20240523,133000,10386232800,17760,17740,17760,17740,100
|
|
20240523,132900,10384457530,17750,17750,17750,17740,528
|
|
20240523,132800,10375088880,17740,17780,17790,17740,559
|
|
20240523,132700,10365162780,17780,17770,17780,17740,900
|
|
20240523,132600,10349175820,17770,17770,17780,17770,128
|
|
20240523,132500,10346901140,17760,17760,17770,17760,68
|
|
20240523,132400,10345693100,17770,17790,17790,17760,4739
|
|
20240523,132300,10261445900,17800,17800,17800,17800,69
|
|
20240523,132200,10260217700,17790,17800,17800,17790,102
|
|
20240523,132100,10258402960,17800,17800,17800,17790,102
|
|
20240523,132000,10256587380,17800,17800,17810,17790,1171
|
|
20240523,131900,10235744560,17800,17780,17800,17780,467
|
|
20240523,131800,10227439110,17790,17800,17800,17790,98
|
|
20240523,131700,10225695660,17790,17790,17800,17790,483
|
|
20240523,131600,10217101520,17790,17790,17800,17780,1572
|
|
20240523,131500,10189139080,17790,17780,17790,17780,309
|
|
20240523,131400,10183642980,17790,17790,17790,17780,1083
|
|
20240523,131300,10164376420,17780,17790,17790,17780,207
|
|
20240523,131200,10160694810,17780,17780,17790,17770,2577
|
|
20240523,131100,10114851320,17780,17770,17780,17740,277
|
|
20240523,131000,10109930840,17770,17730,17770,17720,1107
|
|
20240523,130900,10090309470,17770,17760,17770,17730,3625
|
|
20240523,130800,10025976420,17760,17750,17760,17740,240
|
|
20240523,130700,10021715600,17740,17750,17750,17740,324
|
|
20240523,130600,10015966410,17740,17750,17760,17740,1581
|
|
20240523,130500,9987904270,17750,17750,17750,17740,621
|
|
20240523,130400,9976881630,17750,17740,17750,17730,997
|
|
20240523,130300,9959199630,17740,17730,17740,17730,136
|
|
20240523,130200,9956787100,17740,17740,17740,17730,174
|
|
20240523,130100,9953700880,17730,17750,17750,17730,1103
|
|
20240523,130000,9934144150,17740,17750,17750,17730,168
|
|
20240523,125900,9931164820,17740,17740,17740,17730,694
|
|
20240523,125800,9918853630,17740,17720,17740,17720,435
|
|
20240523,125700,9911139880,17730,17730,17730,17720,796
|
|
20240523,125600,9897033980,17730,17730,17740,17730,388
|
|
20240523,125500,9890154690,17730,17730,17740,17730,743
|
|
20240523,125400,9876979930,17730,17750,17750,17730,2218
|
|
20240523,125300,9837632260,17740,17720,17740,17720,952
|
|
20240523,125200,9820758060,17730,17720,17730,17720,134
|
|
20240523,125100,9818382290,17730,17730,17730,17720,243
|
|
20240523,125000,9814074480,17730,17710,17730,17710,3295
|
|
20240523,124900,9755660930,17720,17730,17730,17710,802
|
|
20240523,124800,9741449850,17730,17740,17740,17730,423
|
|
20240523,124700,9733948440,17740,17750,17750,17740,141
|
|
20240523,124600,9731447030,17740,17750,17750,17740,111
|
|
20240523,124500,9729476810,17750,17740,17750,17730,208
|
|
20240523,124400,9725786870,17750,17720,17750,17720,1907
|
|
20240523,124300,9691993820,17710,17710,17720,17710,50
|
|
20240523,124200,9691108290,17710,17710,17720,17710,125
|
|
20240523,124100,9688894410,17720,17710,17720,17700,1038
|
|
20240523,124000,9670510860,17710,17710,17710,17700,256
|
|
20240523,123900,9665979060,17710,17720,17720,17700,65
|
|
20240523,123800,9664827950,17710,17710,17720,17700,1556
|
|
20240523,123700,9637271160,17720,17730,17760,17700,5515
|
|
20240523,123600,9539602690,17730,17750,17750,17730,1887
|
|
20240523,123500,9506142070,17790,17750,17790,17750,4970
|
|
20240523,123400,9417795500,17740,17770,17770,17740,3774
|
|
20240523,123300,9350808960,17760,17790,17790,17760,1936
|
|
20240523,123200,9316414340,17800,17820,17820,17790,3506
|
|
20240523,123100,9254011110,17820,17830,17830,17810,505
|
|
20240523,123000,9245011990,17830,17840,17840,17830,599
|
|
20240523,122900,9234329440,17840,17850,17850,17840,172
|
|
20240523,122800,9231260550,17840,17830,17850,17810,2298
|
|
20240523,122700,9190272200,17820,17820,17830,17820,165
|
|
20240523,122600,9187330300,17830,17810,17830,17810,343
|
|
20240523,122500,9181221040,17810,17830,17870,17810,6405
|
|
20240523,122400,9066873160,17830,17830,17830,17800,1231
|
|
20240523,122300,9044924460,17830,17820,17830,17760,10346
|
|
20240523,122200,8861027480,17820,17820,17830,17820,336
|
|
20240523,122100,8855038990,17820,17830,17830,17810,1092
|
|
20240523,122000,8835584240,17820,17820,17830,17820,652
|
|
20240523,121900,8823965360,17810,17810,17820,17810,382
|
|
20240523,121800,8817159580,17810,17820,17820,17770,210
|
|
20240523,121700,8813421490,17770,17770,17820,17770,148
|
|
20240523,121600,8810790400,17770,17820,17830,17770,251
|
|
20240523,121500,8806322650,17830,17800,17840,17800,2083
|
|
20240523,121400,8769189750,17800,17740,17800,17740,1704
|
|
20240523,121300,8738877160,17740,17800,17800,17740,2047
|
|
20240523,121200,8702513720,17790,17770,17820,17770,3652
|
|
20240523,121100,8637519800,17730,17780,17780,17720,550
|
|
20240523,121000,8627756020,17780,17730,17780,17710,731
|
|
20240523,120900,8614797230,17720,17740,17780,17720,103
|
|
20240523,120800,8612970230,17710,17760,17800,17710,10621
|
|
20240523,120700,8424768340,17810,17770,17810,17770,1925
|
|
20240523,120600,8390536900,17760,17760,17770,17750,745
|
|
20240523,120500,8377305780,17760,17770,17770,17730,4714
|
|
20240523,120400,8293596160,17770,17790,17800,17760,2284
|
|
20240523,120300,8252964790,17800,17760,17800,17760,968
|
|
20240523,120200,8235761150,17740,17770,17770,17740,10569
|
|
20240523,120100,8048146860,17790,17800,17800,17790,50
|
|
20240523,120000,8047257310,17810,17810,17820,17760,1837
|
|
20240523,115900,8014609190,17800,17820,17820,17800,244
|
|
20240523,115800,8010264810,17820,17800,17820,17800,1476
|
|
20240523,115700,7983990760,17800,17790,17800,17770,1137
|
|
20240523,115600,7963773150,17790,17800,17800,17770,316
|
|
20240523,115500,7958151720,17790,17760,17790,17760,570
|
|
20240523,115400,7948021770,17770,17790,17800,17760,237
|
|
20240523,115300,7943808680,17790,17750,17790,17750,1318
|
|
20240523,115200,7920395290,17750,17760,17760,17750,116
|
|
20240523,115100,7918335250,17760,17760,17770,17760,747
|
|
20240523,115000,7905068070,17770,17760,17770,17760,247
|
|
20240523,114900,7900681160,17760,17780,17790,17760,2074
|
|
20240523,114800,7863823600,17790,17810,17810,17780,1997
|
|
20240523,114700,7828271690,17810,17810,17820,17810,2468
|
|
20240523,114600,7784313320,17810,17780,17810,17770,455
|
|
20240523,114500,7776210610,17780,17820,17820,17770,4626
|
|
20240523,114400,7693883290,17820,17820,17840,17810,440
|
|
20240523,114300,7686042010,17820,17830,17830,17810,1826
|
|
20240523,114200,7653505290,17840,17840,17850,17830,1615
|
|
20240523,114100,7624701710,17840,17840,17850,17840,330
|
|
20240523,114000,7618812190,17860,17840,17860,17840,541
|
|
20240523,113900,7609155600,17850,17850,17850,17840,77
|
|
20240523,113800,7607781260,17840,17830,17840,17830,508
|
|
20240523,113700,7598720870,17820,17830,17830,17820,165
|
|
20240523,113600,7595779740,17820,17850,17850,17820,3905
|
|
20240523,113500,7526153280,17850,17870,17870,17850,246
|
|
20240523,113400,7521761660,17870,17890,17890,17830,1251
|
|
20240523,113300,7499406490,17890,17900,17900,17880,901
|
|
20240523,113200,7483286650,17900,17870,17900,17830,6198
|
|
20240523,113100,7372454420,17870,17880,17890,17850,1753
|
|
20240523,113000,7341150030,17890,17880,17890,17870,1786
|
|
20240523,112900,7309200800,17880,17880,17880,17870,4510
|
|
20240523,112800,7228586130,17870,17870,17870,17860,2099
|
|
20240523,112700,7191078300,17870,17870,17870,17860,1231
|
|
20240523,112600,7169080460,17870,17840,17870,17840,3740
|
|
20240523,112500,7102303790,17840,17840,17850,17840,701
|
|
20240523,112400,7089797930,17840,17830,17840,17830,1322
|
|
20240523,112300,7066217390,17830,17830,17830,17820,499
|
|
20240523,112200,7057323540,17830,17830,17830,17820,529
|
|
20240523,112100,7047891530,17830,17850,17850,17830,807
|
|
20240523,112000,7033495810,17850,17850,17860,17850,611
|
|
20240523,111900,7022589120,17860,17850,17860,17840,1247
|
|
20240523,111800,7000330890,17840,17840,17850,17840,1837
|
|
20240523,111700,6967544320,17840,17820,17840,17820,2728
|
|
20240523,111600,6918886780,17820,17820,17830,17810,725
|
|
20240523,111500,6905963450,17830,17820,17830,17800,513
|
|
20240523,111400,6896822580,17830,17820,17830,17800,1122
|
|
20240523,111300,6876842320,17820,17810,17820,17810,57
|
|
20240523,111200,6875826590,17820,17820,17830,17820,1696
|
|
20240523,111100,6845603480,17830,17840,17840,17820,1844
|
|
20240523,111000,6812734440,17840,17830,17840,17830,627
|
|
20240523,110900,6801553890,17830,17820,17840,17810,3084
|
|
20240523,110800,6746581020,17820,17820,17820,17800,106
|
|
20240523,110700,6744693880,17820,17790,17830,17790,2428
|
|
20240523,110600,6701451220,17790,17830,17850,17780,6224
|
|
20240523,110500,6590560630,17840,17790,17840,17780,4527
|
|
20240523,110400,6509879640,17790,17790,17800,17780,629
|
|
20240523,110300,6498693710,17790,17780,17800,17780,1627
|
|
20240523,110200,6469755200,17790,17810,17810,17780,967
|
|
20240523,110100,6452551750,17800,17780,17800,17770,2501
|
|
20240523,110000,6408071420,17780,17760,17780,17760,1645
|
|
20240523,105900,6378848110,17760,17760,17780,17760,779
|
|
20240523,105800,6365002680,17760,17760,17760,17750,679
|
|
20240523,105700,6352943860,17760,17750,17760,17750,730
|
|
20240523,105600,6339985360,17750,17750,17760,17750,1873
|
|
20240523,105500,6306733390,17750,17710,17760,17710,4445
|
|
20240523,105400,6227941600,17720,17720,17720,17710,449
|
|
20240523,105300,6219988820,17720,17710,17720,17710,310
|
|
20240523,105200,6214496640,17710,17710,17720,17710,1559
|
|
20240523,105100,6186886610,17720,17710,17720,17710,309
|
|
20240523,105000,6181413110,17720,17710,17720,17710,397
|
|
20240523,104900,6174380400,17710,17710,17720,17710,569
|
|
20240523,104800,6164300590,17720,17710,17720,17710,265
|
|
20240523,104700,6159607430,17710,17710,17720,17710,69
|
|
20240523,104600,6158384860,17720,17710,17720,17710,274
|
|
20240523,104500,6153529820,17710,17710,17710,17700,2472
|
|
20240523,104400,6109750750,17710,17700,17710,17700,562
|
|
20240523,104300,6099799890,17710,17700,17710,17700,300
|
|
20240523,104200,6094487120,17700,17700,17720,17700,784
|
|
20240523,104100,6080604050,17710,17700,17710,17700,966
|
|
20240523,104000,6063499120,17700,17700,17710,17700,3581
|
|
20240523,103900,6000109860,17700,17700,17710,17700,500
|
|
20240523,103800,5991257870,17700,17700,17700,17690,759
|
|
20240523,103700,5977828630,17720,17650,17730,17650,8529
|
|
20240523,103600,5827027400,17640,17600,17640,17590,2996
|
|
20240523,103500,5774228750,17590,17600,17610,17590,1723
|
|
20240523,103400,5743902160,17600,17600,17610,17590,5295
|
|
20240523,103300,5650743910,17600,17600,17610,17600,7804
|
|
20240523,103200,5513387010,17610,17610,17610,17600,4129
|
|
20240523,103100,5440682840,17600,17610,17610,17600,2608
|
|
20240523,103000,5394771880,17610,17610,17620,17600,1918
|
|
20240523,102900,5360997450,17610,17630,17630,17610,4650
|
|
20240523,102800,5279055060,17630,17630,17640,17630,1632
|
|
20240523,102700,5250276620,17630,17650,17650,17630,1868
|
|
20240523,102600,5217332470,17640,17640,17650,17640,731
|
|
20240523,102500,5204434770,17650,17640,17650,17640,195
|
|
20240523,102400,5200994270,17640,17640,17650,17630,430
|
|
20240523,102300,5193409290,17640,17640,17650,17630,930
|
|
20240523,102200,5177004510,17640,17650,17650,17640,454
|
|
20240523,102100,5168995110,17650,17640,17650,17640,334
|
|
20240523,102000,5163102180,17640,17650,17670,17630,768
|
|
20240523,101900,5149554950,17650,17660,17670,17640,8841
|
|
20240523,101800,4993459660,17660,17660,17670,17650,218
|
|
20240523,101700,4989610470,17670,17660,17670,17650,1001
|
|
20240523,101600,4971925990,17660,17650,17660,17650,2141
|
|
20240523,101500,4934130110,17660,17670,17670,17650,3461
|
|
20240523,101400,4873007650,17660,17660,17670,17660,456
|
|
20240523,101300,4864953360,17660,17670,17670,17650,580
|
|
20240523,101200,4854710910,17660,17670,17670,17660,3619
|
|
20240523,101100,4790779160,17670,17670,17680,17670,386
|
|
20240523,101000,4783956890,17670,17670,17680,17660,603
|
|
20240523,100900,4773301870,17670,17660,17670,17660,885
|
|
20240523,100800,4757666140,17660,17650,17670,17650,1525
|
|
20240523,100700,4730735040,17650,17650,17660,17650,574
|
|
20240523,100600,4720601440,17650,17630,17660,17630,945
|
|
20240523,100500,4703929470,17640,17610,17650,17610,3950
|
|
20240523,100400,4634336570,17600,17620,17620,17600,5974
|
|
20240523,100300,4529188080,17610,17620,17630,17600,5957
|
|
20240523,100200,4424284370,17620,17630,17630,17620,2398
|
|
20240523,100100,4382012830,17630,17630,17640,17620,2575
|
|
20240523,100000,4336633070,17630,17650,17650,17630,277
|
|
20240523,095900,4331748960,17650,17620,17660,17620,2698
|
|
20240523,095800,4284164360,17620,17630,17630,17610,948
|
|
20240523,095700,4267460510,17620,17620,17620,17610,1650
|
|
20240523,095600,4238388870,17620,17630,17640,17610,7236
|
|
20240523,095500,4110916810,17630,17630,17640,17620,1725
|
|
20240523,095400,4080505420,17630,17650,17650,17630,1075
|
|
20240523,095300,4061553030,17630,17630,17650,17620,3435
|
|
20240523,095200,4000994180,17630,17650,17650,17620,2302
|
|
20240523,095100,3960407050,17650,17650,17650,17640,420
|
|
20240523,095000,3952997370,17640,17650,17670,17630,2767
|
|
20240523,094900,3904175660,17650,17670,17670,17650,766
|
|
20240523,094800,3890649280,17680,17670,17680,17670,402
|
|
20240523,094700,3883545850,17670,17650,17680,17640,1866
|
|
20240523,094600,3850582100,17650,17640,17650,17630,1055
|
|
20240523,094500,3831971280,17640,17630,17640,17630,1373
|
|
20240523,094400,3807762760,17630,17640,17640,17620,2384
|
|
20240523,094300,3765727420,17640,17650,17650,17630,1493
|
|
20240523,094200,3739391960,17650,17650,17670,17640,1246
|
|
20240523,094100,3717400280,17640,17680,17680,17630,4408
|
|
20240523,094000,3639594820,17680,17700,17700,17670,4387
|
|
20240523,093900,3562017110,17700,17730,17730,17690,2795
|
|
20240523,093800,3512520640,17740,17730,17740,17710,612
|
|
20240523,093700,3501672020,17710,17720,17740,17710,698
|
|
20240523,093600,3489299960,17740,17690,17740,17690,1936
|
|
20240523,093500,3455019050,17710,17820,17820,17700,6389
|
|
20240523,093400,3341664410,17800,17770,17810,17760,2616
|
|
20240523,093300,3295129640,17770,17740,17770,17730,3331
|
|
20240523,093200,3236006700,17730,17680,17730,17670,7346
|
|
20240523,093100,3105901350,17680,17670,17690,17660,2068
|
|
20240523,093000,3069354250,17660,17670,17690,17660,2930
|
|
20240523,092900,3017594810,17660,17650,17670,17640,5300
|
|
20240523,092800,2923987830,17640,17640,17660,17630,3787
|
|
20240523,092700,2857168160,17640,17640,17640,17630,246
|
|
20240523,092600,2852829290,17630,17630,17640,17620,686
|
|
20240523,092500,2840733270,17640,17650,17650,17610,2161
|
|
20240523,092400,2802656370,17620,17620,17660,17620,3325
|
|
20240523,092300,2744049950,17620,17610,17620,17600,3415
|
|
20240523,092200,2683912340,17610,17680,17700,17600,10677
|
|
20240523,092100,2495632290,17680,17690,17700,17670,3921
|
|
20240523,092000,2426299430,17700,17650,17700,17630,5841
|
|
20240523,091900,2323133840,17650,17620,17660,17620,2708
|
|
20240523,091800,2275414150,17660,17650,17670,17620,3329
|
|
20240523,091700,2216683090,17650,17660,17660,17640,2130
|
|
20240523,091600,2179091180,17670,17680,17680,17650,2381
|
|
20240523,091500,2137022380,17670,17710,17720,17670,2677
|
|
20240523,091400,2089634920,17710,17700,17720,17690,4124
|
|
20240523,091300,2016622240,17710,17680,17710,17650,5013
|
|
20240523,091200,1928009120,17680,17660,17690,17640,2878
|
|
20240523,091100,1877161370,17670,17670,17690,17630,2963
|
|
20240523,091000,1824817690,17670,17610,17670,17600,4462
|
|
20240523,090900,1746144230,17600,17660,17700,17600,5851
|
|
20240523,090800,1642770690,17660,17550,17660,17540,6212
|
|
20240523,090700,1533514590,17560,17570,17570,17530,6924
|
|
20240523,090600,1412020850,17550,17520,17570,17510,5790
|
|
20240523,090500,1310519370,17530,17630,17630,17500,26648
|
|
20240523,090400,842890230,17620,17660,17680,17610,8856
|
|
20240523,090300,686700200,17660,17700,17720,17650,10536
|
|
20240523,090200,500439530,17700,17750,17750,17700,4382
|
|
20240523,090100,422814310,17710,17760,17760,17700,6141
|
|
20240523,090000,313961430,17730,17760,17770,17720,16761
|