725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,210100,30165508500,18420,18420,18420,18420,0
|
|
20240528,210000,30165508500,18420,18420,18420,18420,0
|
|
20240528,205900,30165508500,18420,18420,18420,18420,0
|
|
20240528,205800,30165508500,18420,18420,18420,18420,0
|
|
20240528,205700,30165508500,18420,18420,18420,18420,0
|
|
20240528,205600,30165508500,18420,18420,18420,18420,0
|
|
20240528,205500,30165508500,18420,18420,18420,18420,0
|
|
20240528,205400,30165508500,18420,18420,18420,18420,0
|
|
20240528,205300,30165508500,18420,18420,18420,18420,0
|
|
20240528,205200,30165508500,18420,18420,18420,18420,0
|
|
20240528,205100,30165508500,18420,18420,18420,18420,0
|
|
20240528,205000,30165508500,18420,18420,18420,18420,0
|
|
20240528,204900,30165508500,18420,18420,18420,18420,0
|
|
20240528,204800,30165508500,18420,18420,18420,18420,0
|
|
20240528,204700,30165508500,18420,18420,18420,18420,0
|
|
20240528,204600,30165508500,18420,18420,18420,18420,0
|
|
20240528,204500,30165508500,18420,18420,18420,18420,0
|
|
20240528,204400,30165508500,18420,18420,18420,18420,0
|
|
20240528,204300,30165508500,18420,18420,18420,18420,0
|
|
20240528,204200,30165508500,18420,18420,18420,18420,0
|
|
20240528,204100,30165508500,18420,18420,18420,18420,0
|
|
20240528,204000,30165508500,18420,18420,18420,18420,0
|
|
20240528,203900,30165508500,18420,18420,18420,18420,0
|
|
20240528,203800,30165508500,18420,18420,18420,18420,0
|
|
20240528,203700,30165508500,18420,18420,18420,18420,0
|
|
20240528,203600,30165508500,18420,18420,18420,18420,0
|
|
20240528,203500,30165508500,18420,18420,18420,18420,0
|
|
20240528,203400,30165508500,18420,18420,18420,18420,0
|
|
20240528,203300,30165508500,18420,18420,18420,18420,0
|
|
20240528,203200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,203100,30165508500,18420,18420,18420,18420,0
|
|
20240528,203000,30165508500,18420,18420,18420,18420,0
|
|
20240528,202900,30165508500,18420,18420,18420,18420,0
|
|
20240528,202800,30165508500,18420,18420,18420,18420,0
|
|
20240528,202700,30165508500,18420,18420,18420,18420,0
|
|
20240528,202600,30165508500,18420,18420,18420,18420,0
|
|
20240528,202500,30165508500,18420,18420,18420,18420,0
|
|
20240528,202400,30165508500,18420,18420,18420,18420,0
|
|
20240528,202300,30165508500,18420,18420,18420,18420,0
|
|
20240528,202200,30165508500,18420,18420,18420,18420,0
|
|
20240528,202100,30165508500,18420,18420,18420,18420,0
|
|
20240528,202000,30165508500,18420,18420,18420,18420,0
|
|
20240528,201900,30165508500,18420,18420,18420,18420,0
|
|
20240528,201800,30165508500,18420,18420,18420,18420,0
|
|
20240528,201700,30165508500,18420,18420,18420,18420,0
|
|
20240528,201600,30165508500,18420,18420,18420,18420,0
|
|
20240528,201500,30165508500,18420,18420,18420,18420,0
|
|
20240528,201400,30165508500,18420,18420,18420,18420,0
|
|
20240528,201300,30165508500,18420,18420,18420,18420,0
|
|
20240528,201200,30165508500,18420,18420,18420,18420,0
|
|
20240528,201100,30165508500,18420,18420,18420,18420,0
|
|
20240528,201000,30165508500,18420,18420,18420,18420,0
|
|
20240528,200900,30165508500,18420,18420,18420,18420,0
|
|
20240528,200800,30165508500,18420,18420,18420,18420,0
|
|
20240528,200700,30165508500,18420,18420,18420,18420,0
|
|
20240528,200600,30165508500,18420,18420,18420,18420,0
|
|
20240528,200500,30165508500,18420,18420,18420,18420,0
|
|
20240528,200400,30165508500,18420,18420,18420,18420,0
|
|
20240528,200300,30165508500,18420,18420,18420,18420,0
|
|
20240528,200200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,200100,30165508500,18420,18420,18420,18420,0
|
|
20240528,200000,30165508500,18420,18420,18420,18420,0
|
|
20240528,195900,30165508500,18420,18420,18420,18420,0
|
|
20240528,195800,30165508500,18420,18420,18420,18420,0
|
|
20240528,195700,30165508500,18420,18420,18420,18420,0
|
|
20240528,195600,30165508500,18420,18420,18420,18420,0
|
|
20240528,195500,30165508500,18420,18420,18420,18420,0
|
|
20240528,195400,30165508500,18420,18420,18420,18420,0
|
|
20240528,195300,30165508500,18420,18420,18420,18420,0
|
|
20240528,195200,30165508500,18420,18420,18420,18420,0
|
|
20240528,195100,30165508500,18420,18420,18420,18420,0
|
|
20240528,195000,30165508500,18420,18420,18420,18420,0
|
|
20240528,194900,30165508500,18420,18420,18420,18420,0
|
|
20240528,194800,30165508500,18420,18420,18420,18420,0
|
|
20240528,194700,30165508500,18420,18420,18420,18420,0
|
|
20240528,194600,30165508500,18420,18420,18420,18420,0
|
|
20240528,194500,30165508500,18420,18420,18420,18420,0
|
|
20240528,194400,30165508500,18420,18420,18420,18420,0
|
|
20240528,194300,30165508500,18420,18420,18420,18420,0
|
|
20240528,194200,30165508500,18420,18420,18420,18420,0
|
|
20240528,194100,30165508500,18420,18420,18420,18420,0
|
|
20240528,194000,30165508500,18420,18420,18420,18420,0
|
|
20240528,193900,30165508500,18420,18420,18420,18420,0
|
|
20240528,193800,30165508500,18420,18420,18420,18420,0
|
|
20240528,193700,30165508500,18420,18420,18420,18420,0
|
|
20240528,193600,30165508500,18420,18420,18420,18420,0
|
|
20240528,193500,30165508500,18420,18420,18420,18420,0
|
|
20240528,193400,30165508500,18420,18420,18420,18420,0
|
|
20240528,193300,30165508500,18420,18420,18420,18420,0
|
|
20240528,193200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,193100,30165508500,18420,18420,18420,18420,0
|
|
20240528,193000,30165508500,18420,18420,18420,18420,0
|
|
20240528,192900,30165508500,18420,18420,18420,18420,0
|
|
20240528,192800,30165508500,18420,18420,18420,18420,0
|
|
20240528,192700,30165508500,18420,18420,18420,18420,0
|
|
20240528,192600,30165508500,18420,18420,18420,18420,0
|
|
20240528,192500,30165508500,18420,18420,18420,18420,0
|
|
20240528,192400,30165508500,18420,18420,18420,18420,0
|
|
20240528,192300,30165508500,18420,18420,18420,18420,0
|
|
20240528,192200,30165508500,18420,18420,18420,18420,0
|
|
20240528,192100,30165508500,18420,18420,18420,18420,0
|
|
20240528,192000,30165508500,18420,18420,18420,18420,0
|
|
20240528,191900,30165508500,18420,18420,18420,18420,0
|
|
20240528,191800,30165508500,18420,18420,18420,18420,0
|
|
20240528,191700,30165508500,18420,18420,18420,18420,0
|
|
20240528,191600,30165508500,18420,18420,18420,18420,0
|
|
20240528,191500,30165508500,18420,18420,18420,18420,0
|
|
20240528,191400,30165508500,18420,18420,18420,18420,0
|
|
20240528,191300,30165508500,18420,18420,18420,18420,0
|
|
20240528,191200,30165508500,18420,18420,18420,18420,0
|
|
20240528,191100,30165508500,18420,18420,18420,18420,0
|
|
20240528,191000,30165508500,18420,18420,18420,18420,0
|
|
20240528,190900,30165508500,18420,18420,18420,18420,0
|
|
20240528,190800,30165508500,18420,18420,18420,18420,0
|
|
20240528,190700,30165508500,18420,18420,18420,18420,0
|
|
20240528,190600,30165508500,18420,18420,18420,18420,0
|
|
20240528,190500,30165508500,18420,18420,18420,18420,0
|
|
20240528,190400,30165508500,18420,18420,18420,18420,0
|
|
20240528,190300,30165508500,18420,18420,18420,18420,0
|
|
20240528,190200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,190100,30165508500,18420,18420,18420,18420,0
|
|
20240528,190000,30165508500,18420,18420,18420,18420,0
|
|
20240528,185900,30165508500,18420,18420,18420,18420,0
|
|
20240528,185800,30165508500,18420,18420,18420,18420,0
|
|
20240528,185700,30165508500,18420,18420,18420,18420,0
|
|
20240528,185600,30165508500,18420,18420,18420,18420,0
|
|
20240528,185500,30165508500,18420,18420,18420,18420,0
|
|
20240528,185400,30165508500,18420,18420,18420,18420,0
|
|
20240528,185300,30165508500,18420,18420,18420,18420,0
|
|
20240528,185200,30165508500,18420,18420,18420,18420,0
|
|
20240528,185100,30165508500,18420,18420,18420,18420,0
|
|
20240528,185000,30165508500,18420,18420,18420,18420,0
|
|
20240528,184900,30165508500,18420,18420,18420,18420,0
|
|
20240528,184800,30165508500,18420,18420,18420,18420,0
|
|
20240528,184700,30165508500,18420,18420,18420,18420,0
|
|
20240528,184600,30165508500,18420,18420,18420,18420,0
|
|
20240528,184500,30165508500,18420,18420,18420,18420,0
|
|
20240528,184400,30165508500,18420,18420,18420,18420,0
|
|
20240528,184300,30165508500,18420,18420,18420,18420,0
|
|
20240528,184200,30165508500,18420,18420,18420,18420,0
|
|
20240528,184100,30165508500,18420,18420,18420,18420,0
|
|
20240528,184000,30165508500,18420,18420,18420,18420,0
|
|
20240528,183900,30165508500,18420,18420,18420,18420,0
|
|
20240528,183800,30165508500,18420,18420,18420,18420,0
|
|
20240528,183700,30165508500,18420,18420,18420,18420,0
|
|
20240528,183600,30165508500,18420,18420,18420,18420,0
|
|
20240528,183500,30165508500,18420,18420,18420,18420,0
|
|
20240528,183400,30165508500,18420,18420,18420,18420,0
|
|
20240528,183300,30165508500,18420,18420,18420,18420,0
|
|
20240528,183200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,183100,30165508500,18420,18420,18420,18420,0
|
|
20240528,183000,30165508500,18420,18420,18420,18420,0
|
|
20240528,182900,30165508500,18420,18420,18420,18420,0
|
|
20240528,182800,30165508500,18420,18420,18420,18420,0
|
|
20240528,182700,30165508500,18420,18420,18420,18420,0
|
|
20240528,182600,30165508500,18420,18420,18420,18420,0
|
|
20240528,182500,30165508500,18420,18420,18420,18420,0
|
|
20240528,182400,30165508500,18420,18420,18420,18420,0
|
|
20240528,182300,30165508500,18420,18420,18420,18420,0
|
|
20240528,182200,30165508500,18420,18420,18420,18420,0
|
|
20240528,182100,30165508500,18420,18420,18420,18420,0
|
|
20240528,182000,30165508500,18420,18420,18420,18420,0
|
|
20240528,181900,30165508500,18420,18420,18420,18420,0
|
|
20240528,181800,30165508500,18420,18420,18420,18420,0
|
|
20240528,181700,30165508500,18420,18420,18420,18420,0
|
|
20240528,181600,30165508500,18420,18420,18420,18420,0
|
|
20240528,181500,30165508500,18420,18420,18420,18420,0
|
|
20240528,181400,30165508500,18420,18420,18420,18420,0
|
|
20240528,181300,30165508500,18420,18420,18420,18420,0
|
|
20240528,181200,30165508500,18420,18420,18420,18420,0
|
|
20240528,181100,30165508500,18420,18420,18420,18420,0
|
|
20240528,181000,30165508500,18420,18420,18420,18420,0
|
|
20240528,180900,30165508500,18420,18420,18420,18420,0
|
|
20240528,180800,30165508500,18420,18420,18420,18420,0
|
|
20240528,180700,30165508500,18420,18420,18420,18420,0
|
|
20240528,180600,30165508500,18420,18420,18420,18420,0
|
|
20240528,180500,30165508500,18420,18420,18420,18420,0
|
|
20240528,180400,30165508500,18420,18420,18420,18420,0
|
|
20240528,180300,30165508500,18420,18420,18420,18420,0
|
|
20240528,180200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,180100,30165508500,18420,18420,18420,18420,0
|
|
20240528,180000,30165508500,18420,18420,18420,18420,0
|
|
20240528,175900,30165508500,18420,18420,18420,18420,0
|
|
20240528,175800,30165508500,18420,18420,18420,18420,0
|
|
20240528,175700,30165508500,18420,18420,18420,18420,0
|
|
20240528,175600,30165508500,18420,18420,18420,18420,0
|
|
20240528,175500,30165508500,18420,18420,18420,18420,0
|
|
20240528,175400,30165508500,18420,18420,18420,18420,0
|
|
20240528,175300,30165508500,18420,18420,18420,18420,0
|
|
20240528,175200,30165508500,18420,18420,18420,18420,0
|
|
20240528,175100,30165508500,18420,18420,18420,18420,0
|
|
20240528,175000,30165508500,18420,18420,18420,18420,0
|
|
20240528,174900,30165508500,18420,18420,18420,18420,0
|
|
20240528,174800,30165508500,18420,18420,18420,18420,0
|
|
20240528,174700,30165508500,18420,18420,18420,18420,0
|
|
20240528,174600,30165508500,18420,18420,18420,18420,0
|
|
20240528,174500,30165508500,18420,18420,18420,18420,0
|
|
20240528,174400,30165508500,18420,18420,18420,18420,0
|
|
20240528,174300,30165508500,18420,18420,18420,18420,0
|
|
20240528,174200,30165508500,18420,18420,18420,18420,0
|
|
20240528,174100,30165508500,18420,18420,18420,18420,0
|
|
20240528,174000,30165508500,18420,18420,18420,18420,0
|
|
20240528,173900,30165508500,18420,18420,18420,18420,0
|
|
20240528,173800,30165508500,18420,18420,18420,18420,0
|
|
20240528,173700,30165508500,18420,18420,18420,18420,0
|
|
20240528,173600,30165508500,18420,18420,18420,18420,0
|
|
20240528,173500,30165508500,18420,18420,18420,18420,0
|
|
20240528,173400,30165508500,18420,18420,18420,18420,0
|
|
20240528,173300,30165508500,18420,18420,18420,18420,0
|
|
20240528,173200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,173100,30165508500,18420,18420,18420,18420,0
|
|
20240528,173000,30165508500,18420,18420,18420,18420,0
|
|
20240528,172900,30165508500,18420,18420,18420,18420,0
|
|
20240528,172800,30165508500,18420,18420,18420,18420,0
|
|
20240528,172700,30165508500,18420,18420,18420,18420,0
|
|
20240528,172600,30165508500,18420,18420,18420,18420,0
|
|
20240528,172500,30165508500,18420,18420,18420,18420,0
|
|
20240528,172400,30165508500,18420,18420,18420,18420,0
|
|
20240528,172300,30165508500,18420,18420,18420,18420,0
|
|
20240528,172200,30165508500,18420,18420,18420,18420,0
|
|
20240528,172100,30165508500,18420,18420,18420,18420,0
|
|
20240528,172000,30165508500,18420,18420,18420,18420,0
|
|
20240528,171900,30165508500,18420,18420,18420,18420,0
|
|
20240528,171800,30165508500,18420,18420,18420,18420,0
|
|
20240528,171700,30165508500,18420,18420,18420,18420,0
|
|
20240528,171600,30165508500,18420,18420,18420,18420,0
|
|
20240528,171500,30165508500,18420,18420,18420,18420,0
|
|
20240528,171400,30165508500,18420,18420,18420,18420,0
|
|
20240528,171300,30165508500,18420,18420,18420,18420,0
|
|
20240528,171200,30165508500,18420,18420,18420,18420,0
|
|
20240528,171100,30165508500,18420,18420,18420,18420,0
|
|
20240528,171000,30165508500,18420,18420,18420,18420,0
|
|
20240528,170900,30165508500,18420,18420,18420,18420,0
|
|
20240528,170800,30165508500,18420,18420,18420,18420,0
|
|
20240528,170700,30165508500,18420,18420,18420,18420,0
|
|
20240528,170600,30165508500,18420,18420,18420,18420,0
|
|
20240528,170500,30165508500,18420,18420,18420,18420,0
|
|
20240528,170400,30165508500,18420,18420,18420,18420,0
|
|
20240528,170300,30165508500,18420,18420,18420,18420,0
|
|
20240528,170200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,170100,30165508500,18420,18420,18420,18420,0
|
|
20240528,170000,30165508500,18420,18420,18420,18420,0
|
|
20240528,165900,30165508500,18420,18420,18420,18420,0
|
|
20240528,165800,30165508500,18420,18420,18420,18420,0
|
|
20240528,165700,30165508500,18420,18420,18420,18420,0
|
|
20240528,165600,30165508500,18420,18420,18420,18420,0
|
|
20240528,165500,30165508500,18420,18420,18420,18420,0
|
|
20240528,165400,30165508500,18420,18420,18420,18420,0
|
|
20240528,165300,30165508500,18420,18420,18420,18420,0
|
|
20240528,165200,30165508500,18420,18420,18420,18420,0
|
|
20240528,165100,30165508500,18420,18420,18420,18420,0
|
|
20240528,165000,30165508500,18420,18420,18420,18420,0
|
|
20240528,164900,30165508500,18420,18420,18420,18420,0
|
|
20240528,164800,30165508500,18420,18420,18420,18420,0
|
|
20240528,164700,30165508500,18420,18420,18420,18420,0
|
|
20240528,164600,30165508500,18420,18420,18420,18420,0
|
|
20240528,164500,30165508500,18420,18420,18420,18420,0
|
|
20240528,164400,30165508500,18420,18420,18420,18420,0
|
|
20240528,164300,30165508500,18420,18420,18420,18420,0
|
|
20240528,164200,30165508500,18420,18420,18420,18420,0
|
|
20240528,164100,30165508500,18420,18420,18420,18420,0
|
|
20240528,164000,30165508500,18420,18420,18420,18420,0
|
|
20240528,163900,30165508500,18420,18420,18420,18420,0
|
|
20240528,163800,30165508500,18420,18420,18420,18420,0
|
|
20240528,163700,30165508500,18420,18420,18420,18420,0
|
|
20240528,163600,30165508500,18420,18420,18420,18420,0
|
|
20240528,163500,30165508500,18420,18420,18420,18420,0
|
|
20240528,163400,30165508500,18420,18420,18420,18420,0
|
|
20240528,163300,30165508500,18420,18420,18420,18420,0
|
|
20240528,163200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,163100,30165508500,18420,18420,18420,18420,0
|
|
20240528,163000,30165508500,18420,18420,18420,18420,0
|
|
20240528,162900,30165508500,18420,18420,18420,18420,0
|
|
20240528,162800,30165508500,18420,18420,18420,18420,0
|
|
20240528,162700,30165508500,18420,18420,18420,18420,0
|
|
20240528,162600,30165508500,18420,18420,18420,18420,0
|
|
20240528,162500,30165508500,18420,18420,18420,18420,0
|
|
20240528,162400,30165508500,18420,18420,18420,18420,0
|
|
20240528,162300,30165508500,18420,18420,18420,18420,0
|
|
20240528,162200,30165508500,18420,18420,18420,18420,0
|
|
20240528,162100,30165508500,18420,18420,18420,18420,0
|
|
20240528,162000,30165508500,18420,18420,18420,18420,0
|
|
20240528,161900,30165508500,18420,18420,18420,18420,0
|
|
20240528,161800,30165508500,18420,18420,18420,18420,0
|
|
20240528,161700,30165508500,18420,18420,18420,18420,0
|
|
20240528,161600,30165508500,18420,18420,18420,18420,0
|
|
20240528,161500,30165508500,18420,18420,18420,18420,0
|
|
20240528,161400,30165508500,18420,18420,18420,18420,0
|
|
20240528,161300,30165508500,18420,18420,18420,18420,0
|
|
20240528,161200,30165508500,18420,18420,18420,18420,0
|
|
20240528,161100,30165508500,18420,18420,18420,18420,0
|
|
20240528,161000,30165508500,18420,18420,18420,18420,0
|
|
20240528,160900,30165508500,18420,18420,18420,18420,0
|
|
20240528,160800,30165508500,18420,18420,18420,18420,0
|
|
20240528,160700,30165508500,18420,18420,18420,18420,0
|
|
20240528,160600,30165508500,18420,18420,18420,18420,0
|
|
20240528,160500,30165508500,18420,18420,18420,18420,0
|
|
20240528,160400,30165508500,18420,18420,18420,18420,0
|
|
20240528,160300,30165508500,18420,18420,18420,18420,0
|
|
20240528,160200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,160100,30165508500,18420,18420,18420,18420,0
|
|
20240528,160000,30165508500,18420,18420,18420,18420,0
|
|
20240528,155900,30165508500,18420,18420,18420,18420,0
|
|
20240528,155800,30165508500,18420,18420,18420,18420,0
|
|
20240528,155700,30165508500,18420,18420,18420,18420,0
|
|
20240528,155600,30165508500,18420,18420,18420,18420,0
|
|
20240528,155500,30165508500,18420,18420,18420,18420,0
|
|
20240528,155400,30165508500,18420,18420,18420,18420,0
|
|
20240528,155300,30165508500,18420,18420,18420,18420,0
|
|
20240528,155200,30165508500,18420,18420,18420,18420,0
|
|
20240528,155100,30165508500,18420,18420,18420,18420,0
|
|
20240528,155000,30165508500,18420,18420,18420,18420,0
|
|
20240528,154900,30165508500,18420,18420,18420,18420,0
|
|
20240528,154800,30165508500,18420,18420,18420,18420,0
|
|
20240528,154700,30165508500,18420,18420,18420,18420,0
|
|
20240528,154600,30165508500,18420,18420,18420,18420,0
|
|
20240528,154500,30165508500,18420,18420,18420,18420,0
|
|
20240528,154400,30165508500,18420,18420,18420,18420,0
|
|
20240528,154300,30165508500,18420,18420,18420,18420,0
|
|
20240528,154200,30165508500,18420,18420,18420,18420,0
|
|
20240528,154100,30165508500,18420,18420,18420,18420,0
|
|
20240528,154000,30165508500,18420,18420,18420,18420,0
|
|
20240528,153900,30165508500,18420,18420,18420,18420,0
|
|
20240528,153800,30165508500,18420,18420,18420,18420,0
|
|
20240528,153700,30165508500,18420,18420,18420,18420,0
|
|
20240528,153600,30165508500,18420,18420,18420,18420,0
|
|
20240528,153500,30165508500,18420,18420,18420,18420,0
|
|
20240528,153400,30165508500,18420,18420,18420,18420,0
|
|
20240528,153300,30165508500,18420,18420,18420,18420,0
|
|
20240528,153200,30165508500,18420,18420,18420,18420,21407
|
|
20240528,153100,30165508500,18420,18420,18420,18420,0
|
|
20240528,153000,30165508500,18420,18420,18420,18420,21407
|
|
20240528,152900,29771191560,18400,18400,18400,18400,0
|
|
20240528,152800,29771191560,18400,18400,18400,18400,0
|
|
20240528,152700,29771191560,18400,18400,18400,18400,0
|
|
20240528,152600,29771191560,18400,18400,18400,18400,0
|
|
20240528,152500,29771191560,18400,18400,18400,18400,0
|
|
20240528,152400,29771191560,18400,18400,18400,18400,0
|
|
20240528,152300,29771191560,18400,18400,18400,18400,0
|
|
20240528,152200,29771191560,18400,18400,18400,18400,0
|
|
20240528,152100,29771191560,18400,18400,18400,18400,0
|
|
20240528,152000,29771191560,18400,18400,18400,18400,0
|
|
20240528,151900,29771191560,18400,18380,18400,18370,5257
|
|
20240528,151800,29674495720,18370,18360,18380,18360,5589
|
|
20240528,151700,29571821260,18370,18370,18380,18360,5549
|
|
20240528,151600,29469928760,18370,18380,18390,18360,3808
|
|
20240528,151500,29399967520,18390,18380,18390,18370,1412
|
|
20240528,151400,29374017810,18370,18360,18370,18360,2267
|
|
20240528,151300,29332380360,18360,18350,18360,18350,6273
|
|
20240528,151200,29217234770,18350,18350,18360,18340,4350
|
|
20240528,151100,29137412070,18340,18340,18350,18340,2270
|
|
20240528,151000,29095774900,18340,18340,18350,18340,3087
|
|
20240528,150900,29039155310,18340,18340,18350,18340,2367
|
|
20240528,150800,28995736750,18350,18350,18350,18340,1724
|
|
20240528,150700,28964106250,18350,18350,18350,18340,447
|
|
20240528,150600,28955906370,18340,18360,18360,18340,5172
|
|
20240528,150500,28860993230,18360,18360,18370,18350,1243
|
|
20240528,150400,28838171920,18370,18360,18370,18360,4065
|
|
20240528,150300,28763532350,18360,18360,18370,18350,1182
|
|
20240528,150200,28741830130,18360,18370,18370,18360,654
|
|
20240528,150100,28729821230,18370,18360,18370,18360,2430
|
|
20240528,150000,28685182780,18370,18350,18370,18340,1830
|
|
20240528,145900,28651573310,18350,18350,18350,18340,2931
|
|
20240528,145800,28597798490,18340,18350,18360,18340,4674
|
|
20240528,145700,28512029870,18350,18350,18360,18350,3907
|
|
20240528,145600,28440331020,18350,18370,18380,18350,7536
|
|
20240528,145500,28301950340,18360,18370,18370,18360,488
|
|
20240528,145400,28292987150,18370,18360,18370,18360,2025
|
|
20240528,145300,28255791300,18370,18370,18370,18360,1356
|
|
20240528,145200,28230890860,18360,18370,18370,18360,533
|
|
20240528,145100,28221102180,18370,18360,18380,18360,3158
|
|
20240528,145000,28163101420,18360,18370,18370,18360,1480
|
|
20240528,144900,28135926070,18370,18370,18370,18360,3587
|
|
20240528,144800,28070052780,18390,18380,18400,18360,9430
|
|
20240528,144700,27896672400,18360,18370,18380,18360,3537
|
|
20240528,144600,27831704700,18370,18370,18380,18360,4761
|
|
20240528,144500,27744252580,18370,18400,18400,18370,3179
|
|
20240528,144400,27685806840,18400,18400,18400,18390,585
|
|
20240528,144300,27675047660,18390,18380,18400,18380,969
|
|
20240528,144200,27657228800,18390,18380,18390,18380,1065
|
|
20240528,144100,27637651880,18390,18380,18390,18380,346
|
|
20240528,144000,27631290390,18380,18390,18390,18380,710
|
|
20240528,143900,27618234460,18390,18390,18400,18380,1043
|
|
20240528,143800,27599059280,18380,18380,18390,18380,961
|
|
20240528,143700,27581388750,18380,18380,18390,18380,874
|
|
20240528,143600,27565323640,18380,18390,18390,18380,1991
|
|
20240528,143500,27528716790,18390,18390,18390,18380,209
|
|
20240528,143400,27524873920,18380,18370,18390,18360,4200
|
|
20240528,143300,27447709060,18370,18370,18380,18370,508
|
|
20240528,143200,27438373140,18370,18380,18390,18370,579
|
|
20240528,143100,27427730230,18380,18380,18390,18380,3372
|
|
20240528,143000,27365730950,18380,18410,18410,18370,7321
|
|
20240528,142900,27231116780,18420,18410,18420,18400,987
|
|
20240528,142800,27212944890,18410,18410,18420,18400,2061
|
|
20240528,142700,27175014770,18400,18410,18410,18400,530
|
|
20240528,142600,27165260630,18410,18410,18420,18400,903
|
|
20240528,142500,27148639340,18420,18410,18420,18400,503
|
|
20240528,142400,27139379840,18410,18420,18430,18400,3683
|
|
20240528,142300,27071585890,18410,18410,18420,18410,1309
|
|
20240528,142200,27047481810,18420,18420,18430,18410,888
|
|
20240528,142100,27031122540,18430,18420,18430,18410,1551
|
|
20240528,142000,27002550340,18420,18400,18420,18400,409
|
|
20240528,141900,26995020670,18410,18410,18410,18400,597
|
|
20240528,141800,26984032550,18410,18420,18420,18400,1231
|
|
20240528,141700,26961368160,18410,18400,18410,18400,3130
|
|
20240528,141600,26903763820,18400,18400,18410,18390,1042
|
|
20240528,141500,26884591050,18390,18390,18400,18390,1019
|
|
20240528,141400,26865843920,18400,18390,18400,18390,207
|
|
20240528,141300,26862035990,18390,18400,18400,18390,1383
|
|
20240528,141200,26836597180,18400,18400,18400,18390,741
|
|
20240528,141100,26822965830,18400,18400,18400,18390,423
|
|
20240528,141000,26815183580,18400,18390,18400,18390,661
|
|
20240528,140900,26803022820,18390,18410,18410,18390,1419
|
|
20240528,140800,26776912420,18410,18400,18410,18390,1455
|
|
20240528,140700,26750133780,18400,18400,18410,18400,822
|
|
20240528,140600,26735002550,18400,18380,18400,18380,2141
|
|
20240528,140500,26695614080,18390,18400,18410,18390,2677
|
|
20240528,140400,26646358370,18400,18410,18410,18390,856
|
|
20240528,140300,26630602280,18410,18390,18410,18390,267
|
|
20240528,140200,26625688290,18390,18410,18410,18390,755
|
|
20240528,140100,26611796170,18410,18390,18410,18380,691
|
|
20240528,140000,26599080680,18380,18400,18410,18380,2510
|
|
20240528,135900,26552935000,18410,18400,18410,18380,2484
|
|
20240528,135800,26507248390,18400,18370,18400,18370,547
|
|
20240528,135700,26497192240,18370,18390,18400,18370,4198
|
|
20240528,135600,26420032540,18380,18400,18400,18380,1886
|
|
20240528,135500,26385345020,18400,18410,18410,18390,947
|
|
20240528,135400,26367928390,18400,18400,18410,18400,1178
|
|
20240528,135300,26346249790,18410,18410,18410,18400,3413
|
|
20240528,135200,26283445640,18410,18400,18430,18400,610
|
|
20240528,135100,26272216040,18410,18400,18430,18390,2909
|
|
20240528,135000,26218689590,18400,18440,18440,18390,12416
|
|
20240528,134900,25989977780,18440,18440,18440,18430,515
|
|
20240528,134800,25980483370,18440,18450,18450,18430,688
|
|
20240528,134700,25967797010,18450,18450,18460,18440,4364
|
|
20240528,134600,25887285610,18450,18460,18460,18450,935
|
|
20240528,134500,25870031880,18460,18450,18460,18450,947
|
|
20240528,134400,25852558270,18460,18470,18470,18450,1049
|
|
20240528,134300,25833194020,18470,18480,18490,18470,10321
|
|
20240528,134200,25642533630,18480,18470,18480,18470,1073
|
|
20240528,134100,25622706390,18480,18480,18480,18470,2039
|
|
20240528,134000,25585031130,18480,18480,18480,18440,388
|
|
20240528,133900,25577866690,18480,18490,18500,18430,10219
|
|
20240528,133800,25389242130,18500,18500,18500,18490,1897
|
|
20240528,133700,25354148440,18500,18480,18500,18480,5250
|
|
20240528,133600,25257055790,18490,18490,18490,18470,563
|
|
20240528,133500,25246649330,18480,18480,18490,18480,188
|
|
20240528,133400,25243174090,18480,18480,18490,18460,2013
|
|
20240528,133300,25205975600,18480,18460,18490,18460,3531
|
|
20240528,133200,25140765610,18460,18480,18480,18460,1394
|
|
20240528,133100,25115012070,18470,18460,18480,18450,3444
|
|
20240528,133000,25051407810,18460,18470,18470,18460,852
|
|
20240528,132900,25035678050,18470,18450,18470,18450,2753
|
|
20240528,132800,24984868280,18440,18440,18440,18430,2153
|
|
20240528,132700,24945168060,18430,18440,18440,18430,486
|
|
20240528,132600,24936206440,18440,18440,18440,18430,887
|
|
20240528,132500,24919855660,18440,18430,18440,18430,2729
|
|
20240528,132400,24869556060,18430,18430,18430,18420,519
|
|
20240528,132300,24859991750,18430,18430,18430,18420,415
|
|
20240528,132200,24852344300,18430,18420,18430,18410,1764
|
|
20240528,132100,24819844650,18420,18420,18420,18410,224
|
|
20240528,132000,24815718670,18420,18430,18440,18410,603
|
|
20240528,131900,24804611900,18420,18420,18430,18420,2181
|
|
20240528,131800,24764420530,18400,18420,18430,18400,1354
|
|
20240528,131700,24739500130,18420,18430,18430,18420,460
|
|
20240528,131600,24731024470,18410,18410,18450,18400,3226
|
|
20240528,131500,24671577450,18410,18410,18410,18390,1163
|
|
20240528,131400,24650170880,18410,18400,18410,18390,1756
|
|
20240528,131300,24617867880,18410,18440,18440,18410,776
|
|
20240528,131200,24603571890,18430,18410,18430,18400,1413
|
|
20240528,131100,24577547320,18410,18410,18410,18400,1541
|
|
20240528,131000,24549179190,18410,18410,18420,18400,6359
|
|
20240528,130900,24432133440,18410,18420,18420,18400,801
|
|
20240528,130800,24417387040,18410,18420,18420,18410,1351
|
|
20240528,130700,24392512600,18420,18410,18420,18400,3282
|
|
20240528,130600,24332103390,18410,18430,18430,18410,4682
|
|
20240528,130500,24245886650,18430,18390,18430,18390,2277
|
|
20240528,130400,24203964830,18400,18390,18410,18390,3576
|
|
20240528,130300,24138171550,18390,18420,18420,18390,4604
|
|
20240528,130200,24053465410,18410,18420,18430,18410,1208
|
|
20240528,130100,24031216850,18420,18430,18440,18420,1649
|
|
20240528,130000,24000820900,18430,18430,18430,18430,524
|
|
20240528,125900,23991163580,18430,18440,18440,18420,2639
|
|
20240528,125800,23942527840,18430,18440,18440,18430,506
|
|
20240528,125700,23933201740,18450,18440,18450,18430,320
|
|
20240528,125600,23927300240,18440,18450,18450,18420,351
|
|
20240528,125500,23920829940,18450,18430,18450,18430,2477
|
|
20240528,125400,23875172200,18420,18450,18450,18420,3645
|
|
20240528,125300,23807971820,18450,18450,18450,18450,318
|
|
20240528,125200,23802104720,18450,18440,18450,18430,2549
|
|
20240528,125100,23755104200,18440,18440,18440,18430,520
|
|
20240528,125000,23745519530,18440,18440,18440,18430,108
|
|
20240528,124900,23743528020,18440,18440,18440,18430,1345
|
|
20240528,124800,23718726460,18440,18460,18460,18430,1388
|
|
20240528,124700,23693141190,18440,18440,18450,18440,679
|
|
20240528,124600,23680616920,18440,18380,18440,18380,3553
|
|
20240528,124500,23615255390,18390,18380,18390,18380,1511
|
|
20240528,124400,23587475630,18390,18390,18390,18370,4699
|
|
20240528,124300,23501086210,18390,18390,18390,18390,437
|
|
20240528,124200,23493049780,18390,18390,18390,18380,1377
|
|
20240528,124100,23467731880,18380,18400,18400,18380,3541
|
|
20240528,124000,23402627100,18390,18400,18400,18390,917
|
|
20240528,123900,23385756100,18400,18410,18410,18390,201
|
|
20240528,123800,23382059150,18400,18450,18450,18400,5814
|
|
20240528,123700,23274943870,18440,18450,18450,18440,2613
|
|
20240528,123600,23226758490,18450,18480,18480,18450,2050
|
|
20240528,123500,23188922010,18470,18480,18490,18470,1686
|
|
20240528,123400,23157766550,18470,18470,18480,18470,1334
|
|
20240528,123300,23133121920,18480,18480,18480,18460,1166
|
|
20240528,123200,23111585380,18470,18480,18490,18460,1003
|
|
20240528,123100,23093054730,18480,18450,18480,18450,638
|
|
20240528,123000,23081281610,18450,18460,18480,18450,2659
|
|
20240528,122900,23032195310,18470,18470,18470,18460,1062
|
|
20240528,122800,23012582000,18470,18470,18470,18460,1564
|
|
20240528,122700,22983704360,18480,18470,18480,18470,1196
|
|
20240528,122600,22961607230,18480,18480,18480,18460,1948
|
|
20240528,122500,22925640070,18480,18480,18490,18470,1287
|
|
20240528,122400,22901860720,18470,18480,18480,18470,1428
|
|
20240528,122300,22875476360,18470,18470,18480,18460,248
|
|
20240528,122200,22870895270,18470,18470,18480,18460,2215
|
|
20240528,122100,22829977440,18450,18470,18470,18440,3601
|
|
20240528,122000,22763506640,18470,18440,18470,18430,2314
|
|
20240528,121900,22720809580,18430,18430,18440,18420,916
|
|
20240528,121800,22703929730,18430,18420,18430,18410,748
|
|
20240528,121700,22690152110,18420,18430,18430,18420,339
|
|
20240528,121600,22683904470,18430,18430,18440,18430,1668
|
|
20240528,121500,22653162650,18440,18390,18440,18390,7283
|
|
20240528,121400,22519088310,18390,18390,18390,18380,513
|
|
20240528,121300,22509657990,18390,18390,18390,18380,667
|
|
20240528,121200,22497395080,18390,18400,18410,18380,5852
|
|
20240528,121100,22389754750,18410,18410,18420,18400,19696
|
|
20240528,121000,22027281010,18420,18420,18430,18420,2592
|
|
20240528,120900,21979533400,18420,18420,18430,18420,2994
|
|
20240528,120800,21924373780,18430,18440,18440,18420,3564
|
|
20240528,120700,21858691960,18440,18440,18450,18430,224
|
|
20240528,120600,21854561160,18440,18450,18460,18440,3744
|
|
20240528,120500,21785505810,18450,18450,18460,18450,380
|
|
20240528,120400,21778493820,18440,18450,18460,18440,726
|
|
20240528,120300,21765101880,18440,18430,18450,18430,1942
|
|
20240528,120200,21729281140,18430,18450,18450,18430,2358
|
|
20240528,120100,21685803560,18450,18440,18450,18440,697
|
|
20240528,120000,21672945330,18440,18440,18440,18430,1945
|
|
20240528,115900,21637079670,18440,18460,18460,18430,2086
|
|
20240528,115800,21598604240,18460,18460,18470,18450,2864
|
|
20240528,115700,21545743220,18470,18470,18470,18460,798
|
|
20240528,115600,21531004250,18470,18470,18470,18460,1483
|
|
20240528,115500,21503613530,18470,18460,18470,18460,1345
|
|
20240528,115400,21478783420,18460,18480,18480,18460,9848
|
|
20240528,115300,21296979700,18480,18480,18480,18470,744
|
|
20240528,115200,21283230910,18480,18470,18490,18470,652
|
|
20240528,115100,21271184570,18470,18460,18470,18450,1609
|
|
20240528,115000,21241483460,18460,18460,18470,18460,596
|
|
20240528,114900,21230475760,18450,18450,18470,18450,1027
|
|
20240528,114800,21211520790,18460,18460,18460,18450,1054
|
|
20240528,114700,21192064470,18460,18450,18460,18450,671
|
|
20240528,114600,21179681750,18460,18460,18460,18450,1592
|
|
20240528,114500,21150306650,18450,18470,18470,18450,3118
|
|
20240528,114400,21092766100,18470,18480,18500,18460,1571
|
|
20240528,114300,21063733880,18500,18480,18500,18480,1661
|
|
20240528,114200,21033020380,18480,18490,18500,18480,1311
|
|
20240528,114100,21008780600,18490,18480,18500,18480,2341
|
|
20240528,114000,20965499650,18490,18480,18490,18480,542
|
|
20240528,113900,20955479900,18490,18490,18490,18480,329
|
|
20240528,113800,20949397610,18490,18480,18490,18480,1127
|
|
20240528,113700,20928560620,18480,18490,18490,18480,784
|
|
20240528,113600,20914068270,18500,18490,18510,18450,1158
|
|
20240528,113500,20892665570,18470,18490,18510,18460,13641
|
|
20240528,113400,20640499280,18500,18490,18500,18480,2017
|
|
20240528,113300,20603201810,18480,18470,18490,18460,1285
|
|
20240528,113200,20579454520,18470,18460,18490,18450,2883
|
|
20240528,113100,20526203340,18460,18440,18460,18440,3021
|
|
20240528,113000,20470443830,18450,18460,18460,18440,825
|
|
20240528,112900,20455222520,18450,18460,18460,18450,3370
|
|
20240528,112800,20393042360,18460,18450,18460,18440,1550
|
|
20240528,112700,20364438540,18450,18440,18450,18440,2749
|
|
20240528,112600,20313721540,18450,18440,18450,18440,1889
|
|
20240528,112500,20278885290,18450,18450,18450,18440,2775
|
|
20240528,112400,20227711610,18450,18450,18460,18440,3056
|
|
20240528,112300,20171343230,18450,18460,18460,18440,1210
|
|
20240528,112200,20149016720,18460,18480,18480,18450,1710
|
|
20240528,112100,20117453610,18460,18500,18510,18460,7488
|
|
20240528,112000,19978952020,18500,18510,18510,18490,3214
|
|
20240528,111900,19919496050,18510,18510,18510,18500,2379
|
|
20240528,111800,19875477950,18510,18510,18510,18500,828
|
|
20240528,111700,19860153240,18510,18500,18510,18490,2570
|
|
20240528,111600,19812604040,18500,18520,18520,18500,5657
|
|
20240528,111500,19707940870,18510,18500,18520,18500,805
|
|
20240528,111400,19693045560,18500,18480,18500,18480,1293
|
|
20240528,111300,19669128040,18500,18500,18500,18490,6208
|
|
20240528,111200,19554333990,18500,18530,18540,18480,5129
|
|
20240528,111100,19459414480,18530,18500,18530,18490,2295
|
|
20240528,111000,19416950510,18500,18470,18500,18470,940
|
|
20240528,110900,19399574830,18480,18490,18490,18470,3948
|
|
20240528,110800,19326621560,18490,18490,18490,18480,1924
|
|
20240528,110700,19291062150,18490,18480,18490,18470,1693
|
|
20240528,110600,19259775140,18470,18420,18470,18420,13116
|
|
20240528,110500,19017970000,18420,18440,18450,18420,5233
|
|
20240528,110400,18921527060,18440,18450,18450,18440,1560
|
|
20240528,110300,18892757240,18450,18460,18460,18440,2872
|
|
20240528,110200,18839772560,18450,18470,18480,18450,6996
|
|
20240528,110100,18710568810,18470,18480,18500,18470,1577
|
|
20240528,110000,18681420400,18480,18550,18550,18480,5470
|
|
20240528,105900,18580102740,18540,18560,18560,18540,612
|
|
20240528,105800,18568748960,18560,18540,18560,18530,2523
|
|
20240528,105700,18521966900,18540,18510,18540,18510,1267
|
|
20240528,105600,18498498790,18510,18510,18510,18490,3436
|
|
20240528,105500,18434915870,18510,18480,18510,18470,2287
|
|
20240528,105400,18392619560,18480,18470,18490,18460,2259
|
|
20240528,105300,18350899890,18470,18450,18480,18450,6040
|
|
20240528,105200,18239396010,18460,18490,18500,18440,7020
|
|
20240528,105100,18109750970,18480,18480,18500,18460,5729
|
|
20240528,105000,18003780540,18500,18500,18510,18470,5314
|
|
20240528,104900,17905516180,18500,18560,18560,18480,14168
|
|
20240528,104800,17643220900,18560,18620,18630,18540,11169
|
|
20240528,104700,17435580120,18630,18630,18640,18620,1930
|
|
20240528,104600,17399627210,18630,18630,18630,18610,5332
|
|
20240528,104500,17300303980,18630,18630,18640,18620,2076
|
|
20240528,104400,17261616500,18640,18600,18640,18600,8454
|
|
20240528,104300,17104161530,18610,18610,18620,18600,1901
|
|
20240528,104200,17068796020,18600,18630,18630,18600,3545
|
|
20240528,104100,17002793650,18630,18590,18630,18580,18443
|
|
20240528,104000,16659596460,18590,18590,18590,18580,2634
|
|
20240528,103900,16610645960,18580,18570,18590,18570,1327
|
|
20240528,103800,16585991860,18570,18560,18580,18550,1378
|
|
20240528,103700,16560415710,18560,18560,18560,18540,2314
|
|
20240528,103600,16517482230,18560,18590,18610,18550,9340
|
|
20240528,103500,16343878310,18590,18590,18600,18580,5830
|
|
20240528,103400,16235492270,18590,18590,18600,18580,4510
|
|
20240528,103300,16151629980,18590,18600,18600,18590,6205
|
|
20240528,103200,16036221530,18590,18590,18600,18580,4123
|
|
20240528,103100,15959562620,18590,18590,18600,18580,5671
|
|
20240528,103000,15854143650,18590,18570,18590,18570,5266
|
|
20240528,102900,15756282710,18570,18580,18580,18570,4228
|
|
20240528,102800,15677733630,18580,18570,18580,18570,2910
|
|
20240528,102700,15623684030,18560,18580,18580,18540,9519
|
|
20240528,102600,15447016960,18580,18600,18600,18580,13035
|
|
20240528,102500,15204677160,18600,18590,18600,18580,5764
|
|
20240528,102400,15097489960,18590,18590,18600,18580,7842
|
|
20240528,102300,14951690700,18590,18560,18590,18560,3901
|
|
20240528,102200,14879201450,18570,18580,18580,18570,3313
|
|
20240528,102100,14817659630,18570,18580,18580,18560,5804
|
|
20240528,102000,14709844960,18590,18590,18590,18580,3857
|
|
20240528,101900,14638152860,18590,18570,18590,18570,11551
|
|
20240528,101800,14423465160,18570,18560,18590,18560,14833
|
|
20240528,101700,14147975110,18560,18520,18580,18500,26958
|
|
20240528,101600,13648053170,18520,18490,18530,18480,8602
|
|
20240528,101500,13488865060,18480,18470,18480,18450,1580
|
|
20240528,101400,13459682800,18460,18430,18470,18430,3437
|
|
20240528,101300,13396291140,18440,18440,18440,18430,2865
|
|
20240528,101200,13343469480,18440,18510,18510,18440,9950
|
|
20240528,101100,13159659450,18510,18490,18540,18480,10818
|
|
20240528,101000,12959406000,18490,18490,18500,18460,7427
|
|
20240528,100900,12822145690,18500,18530,18540,18490,10296
|
|
20240528,100800,12631473270,18530,18500,18530,18500,4252
|
|
20240528,100700,12552721500,18500,18530,18530,18490,8428
|
|
20240528,100600,12396681550,18530,18560,18570,18520,15944
|
|
20240528,100500,12101040490,18550,18560,18570,18530,16021
|
|
20240528,100400,11803831000,18560,18470,18560,18470,39277
|
|
20240528,100300,11076604850,18470,18480,18480,18460,2619
|
|
20240528,100200,11028212430,18480,18430,18490,18420,15855
|
|
20240528,100100,10735506950,18430,18440,18440,18420,6257
|
|
20240528,100000,10620154730,18430,18430,18440,18420,4422
|
|
20240528,095900,10538659590,18440,18430,18440,18420,3454
|
|
20240528,095800,10475004960,18430,18440,18450,18420,1704
|
|
20240528,095700,10443587000,18440,18420,18460,18410,2677
|
|
20240528,095600,10394215700,18420,18430,18450,18420,6405
|
|
20240528,095500,10276120060,18420,18430,18430,18410,2531
|
|
20240528,095400,10229488370,18430,18430,18440,18400,2198
|
|
20240528,095300,10188991240,18430,18400,18450,18400,3187
|
|
20240528,095200,10130310400,18410,18400,18410,18390,4047
|
|
20240528,095100,10055855810,18400,18470,18490,18390,19388
|
|
20240528,095000,9698530610,18480,18490,18500,18470,20578
|
|
20240528,094900,9317982430,18490,18470,18500,18460,25526
|
|
20240528,094800,8845990970,18480,18460,18490,18450,13914
|
|
20240528,094700,8588903260,18460,18450,18470,18450,11392
|
|
20240528,094600,8378581580,18460,18450,18460,18430,7008
|
|
20240528,094500,8249319130,18450,18440,18480,18440,21288
|
|
20240528,094400,7856235620,18440,18380,18450,18380,10144
|
|
20240528,094300,7669400390,18380,18390,18390,18350,2566
|
|
20240528,094200,7622268310,18370,18380,18420,18370,16127
|
|
20240528,094100,7325593250,18390,18360,18390,18350,6196
|
|
20240528,094000,7211845080,18360,18380,18390,18360,6745
|
|
20240528,093900,7087917140,18390,18390,18400,18350,7316
|
|
20240528,093800,6953417240,18390,18470,18480,18380,15991
|
|
20240528,093700,6658406960,18470,18410,18470,18400,23114
|
|
20240528,093600,6232284000,18410,18350,18410,18330,12374
|
|
20240528,093500,6004789220,18350,18310,18350,18300,6281
|
|
20240528,093400,5889691890,18320,18420,18430,18310,25719
|
|
20240528,093300,5417273970,18420,18370,18430,18370,17743
|
|
20240528,093200,5090983060,18370,18350,18390,18340,25199
|
|
20240528,093100,4628110050,18340,18280,18350,18270,14729
|
|
20240528,093000,4358387420,18270,18220,18290,18220,12084
|
|
20240528,092900,4137896990,18230,18180,18230,18180,7276
|
|
20240528,092800,4005428800,18190,18170,18200,18160,13811
|
|
20240528,092700,3754332100,18170,18150,18170,18140,6862
|
|
20240528,092600,3629687240,18150,18080,18150,18060,15095
|
|
20240528,092500,3356412050,18080,18080,18080,18060,4745
|
|
20240528,092400,3270681150,18060,18060,18090,18060,5155
|
|
20240528,092300,3177552450,18070,18050,18100,18020,7116
|
|
20240528,092200,3048995880,18050,18080,18080,18030,4372
|
|
20240528,092100,2970067860,18060,18020,18100,18020,13028
|
|
20240528,092000,2734770380,18020,17980,18020,17980,2014
|
|
20240528,091900,2698520720,17970,17970,17970,17960,3286
|
|
20240528,091800,2639488850,17960,17900,17970,17900,5669
|
|
20240528,091700,2537803030,17900,17910,17930,17890,5075
|
|
20240528,091600,2446954790,17910,17910,17940,17900,6167
|
|
20240528,091500,2336506430,17910,17920,17930,17900,1589
|
|
20240528,091400,2308041410,17910,17900,17920,17900,3777
|
|
20240528,091300,2240397890,17900,17930,17930,17900,8614
|
|
20240528,091200,2086110150,17940,17910,17950,17910,6106
|
|
20240528,091100,1976563110,17910,17920,17950,17900,10005
|
|
20240528,091000,1797291690,17920,17880,17920,17870,4111
|
|
20240528,090900,1723754610,17880,17910,17910,17860,7211
|
|
20240528,090800,1594802250,17910,17920,17920,17890,8037
|
|
20240528,090700,1450907690,17910,17980,17980,17910,9486
|
|
20240528,090600,1280746570,17980,18050,18050,17980,17657
|
|
20240528,090500,962761090,18050,18030,18050,18020,4698
|
|
20240528,090400,878055020,18040,18050,18070,18030,6290
|
|
20240528,090300,764607200,18050,18080,18080,18030,5772
|
|
20240528,090200,660416480,18070,18080,18080,18040,4047
|
|
20240528,090100,587320080,18080,18130,18130,18080,7016
|
|
20240528,090000,460268340,18110,18130,18130,18060,25400
|