725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,210100,15823413350,17450,17450,17450,17450,0
|
|
20240531,210000,15823413350,17450,17450,17450,17450,0
|
|
20240531,205900,15823413350,17450,17450,17450,17450,0
|
|
20240531,205800,15823413350,17450,17450,17450,17450,0
|
|
20240531,205700,15823413350,17450,17450,17450,17450,0
|
|
20240531,205600,15823413350,17450,17450,17450,17450,0
|
|
20240531,205500,15823413350,17450,17450,17450,17450,0
|
|
20240531,205400,15823413350,17450,17450,17450,17450,0
|
|
20240531,205300,15823413350,17450,17450,17450,17450,0
|
|
20240531,205200,15823413350,17450,17450,17450,17450,0
|
|
20240531,205100,15823413350,17450,17450,17450,17450,0
|
|
20240531,205000,15823413350,17450,17450,17450,17450,0
|
|
20240531,204900,15823413350,17450,17450,17450,17450,0
|
|
20240531,204800,15823413350,17450,17450,17450,17450,0
|
|
20240531,204700,15823413350,17450,17450,17450,17450,0
|
|
20240531,204600,15823413350,17450,17450,17450,17450,0
|
|
20240531,204500,15823413350,17450,17450,17450,17450,0
|
|
20240531,204400,15823413350,17450,17450,17450,17450,0
|
|
20240531,204300,15823413350,17450,17450,17450,17450,0
|
|
20240531,204200,15823413350,17450,17450,17450,17450,0
|
|
20240531,204100,15823413350,17450,17450,17450,17450,0
|
|
20240531,204000,15823413350,17450,17450,17450,17450,0
|
|
20240531,203900,15823413350,17450,17450,17450,17450,0
|
|
20240531,203800,15823413350,17450,17450,17450,17450,0
|
|
20240531,203700,15823413350,17450,17450,17450,17450,0
|
|
20240531,203600,15823413350,17450,17450,17450,17450,0
|
|
20240531,203500,15823413350,17450,17450,17450,17450,0
|
|
20240531,203400,15823413350,17450,17450,17450,17450,0
|
|
20240531,203300,15823413350,17450,17450,17450,17450,0
|
|
20240531,203200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,203100,15823413350,17450,17450,17450,17450,0
|
|
20240531,203000,15823413350,17450,17450,17450,17450,0
|
|
20240531,202900,15823413350,17450,17450,17450,17450,0
|
|
20240531,202800,15823413350,17450,17450,17450,17450,0
|
|
20240531,202700,15823413350,17450,17450,17450,17450,0
|
|
20240531,202600,15823413350,17450,17450,17450,17450,0
|
|
20240531,202500,15823413350,17450,17450,17450,17450,0
|
|
20240531,202400,15823413350,17450,17450,17450,17450,0
|
|
20240531,202300,15823413350,17450,17450,17450,17450,0
|
|
20240531,202200,15823413350,17450,17450,17450,17450,0
|
|
20240531,202100,15823413350,17450,17450,17450,17450,0
|
|
20240531,202000,15823413350,17450,17450,17450,17450,0
|
|
20240531,201900,15823413350,17450,17450,17450,17450,0
|
|
20240531,201800,15823413350,17450,17450,17450,17450,0
|
|
20240531,201700,15823413350,17450,17450,17450,17450,0
|
|
20240531,201600,15823413350,17450,17450,17450,17450,0
|
|
20240531,201500,15823413350,17450,17450,17450,17450,0
|
|
20240531,201400,15823413350,17450,17450,17450,17450,0
|
|
20240531,201300,15823413350,17450,17450,17450,17450,0
|
|
20240531,201200,15823413350,17450,17450,17450,17450,0
|
|
20240531,201100,15823413350,17450,17450,17450,17450,0
|
|
20240531,201000,15823413350,17450,17450,17450,17450,0
|
|
20240531,200900,15823413350,17450,17450,17450,17450,0
|
|
20240531,200800,15823413350,17450,17450,17450,17450,0
|
|
20240531,200700,15823413350,17450,17450,17450,17450,0
|
|
20240531,200600,15823413350,17450,17450,17450,17450,0
|
|
20240531,200500,15823413350,17450,17450,17450,17450,0
|
|
20240531,200400,15823413350,17450,17450,17450,17450,0
|
|
20240531,200300,15823413350,17450,17450,17450,17450,0
|
|
20240531,200200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,200100,15823413350,17450,17450,17450,17450,0
|
|
20240531,200000,15823413350,17450,17450,17450,17450,0
|
|
20240531,195900,15823413350,17450,17450,17450,17450,0
|
|
20240531,195800,15823413350,17450,17450,17450,17450,0
|
|
20240531,195700,15823413350,17450,17450,17450,17450,0
|
|
20240531,195600,15823413350,17450,17450,17450,17450,0
|
|
20240531,195500,15823413350,17450,17450,17450,17450,0
|
|
20240531,195400,15823413350,17450,17450,17450,17450,0
|
|
20240531,195300,15823413350,17450,17450,17450,17450,0
|
|
20240531,195200,15823413350,17450,17450,17450,17450,0
|
|
20240531,195100,15823413350,17450,17450,17450,17450,0
|
|
20240531,195000,15823413350,17450,17450,17450,17450,0
|
|
20240531,194900,15823413350,17450,17450,17450,17450,0
|
|
20240531,194800,15823413350,17450,17450,17450,17450,0
|
|
20240531,194700,15823413350,17450,17450,17450,17450,0
|
|
20240531,194600,15823413350,17450,17450,17450,17450,0
|
|
20240531,194500,15823413350,17450,17450,17450,17450,0
|
|
20240531,194400,15823413350,17450,17450,17450,17450,0
|
|
20240531,194300,15823413350,17450,17450,17450,17450,0
|
|
20240531,194200,15823413350,17450,17450,17450,17450,0
|
|
20240531,194100,15823413350,17450,17450,17450,17450,0
|
|
20240531,194000,15823413350,17450,17450,17450,17450,0
|
|
20240531,193900,15823413350,17450,17450,17450,17450,0
|
|
20240531,193800,15823413350,17450,17450,17450,17450,0
|
|
20240531,193700,15823413350,17450,17450,17450,17450,0
|
|
20240531,193600,15823413350,17450,17450,17450,17450,0
|
|
20240531,193500,15823413350,17450,17450,17450,17450,0
|
|
20240531,193400,15823413350,17450,17450,17450,17450,0
|
|
20240531,193300,15823413350,17450,17450,17450,17450,0
|
|
20240531,193200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,193100,15823413350,17450,17450,17450,17450,0
|
|
20240531,193000,15823413350,17450,17450,17450,17450,0
|
|
20240531,192900,15823413350,17450,17450,17450,17450,0
|
|
20240531,192800,15823413350,17450,17450,17450,17450,0
|
|
20240531,192700,15823413350,17450,17450,17450,17450,0
|
|
20240531,192600,15823413350,17450,17450,17450,17450,0
|
|
20240531,192500,15823413350,17450,17450,17450,17450,0
|
|
20240531,192400,15823413350,17450,17450,17450,17450,0
|
|
20240531,192300,15823413350,17450,17450,17450,17450,0
|
|
20240531,192200,15823413350,17450,17450,17450,17450,0
|
|
20240531,192100,15823413350,17450,17450,17450,17450,0
|
|
20240531,192000,15823413350,17450,17450,17450,17450,0
|
|
20240531,191900,15823413350,17450,17450,17450,17450,0
|
|
20240531,191800,15823413350,17450,17450,17450,17450,0
|
|
20240531,191700,15823413350,17450,17450,17450,17450,0
|
|
20240531,191600,15823413350,17450,17450,17450,17450,0
|
|
20240531,191500,15823413350,17450,17450,17450,17450,0
|
|
20240531,191400,15823413350,17450,17450,17450,17450,0
|
|
20240531,191300,15823413350,17450,17450,17450,17450,0
|
|
20240531,191200,15823413350,17450,17450,17450,17450,0
|
|
20240531,191100,15823413350,17450,17450,17450,17450,0
|
|
20240531,191000,15823413350,17450,17450,17450,17450,0
|
|
20240531,190900,15823413350,17450,17450,17450,17450,0
|
|
20240531,190800,15823413350,17450,17450,17450,17450,0
|
|
20240531,190700,15823413350,17450,17450,17450,17450,0
|
|
20240531,190600,15823413350,17450,17450,17450,17450,0
|
|
20240531,190500,15823413350,17450,17450,17450,17450,0
|
|
20240531,190400,15823413350,17450,17450,17450,17450,0
|
|
20240531,190300,15823413350,17450,17450,17450,17450,0
|
|
20240531,190200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,190100,15823413350,17450,17450,17450,17450,0
|
|
20240531,190000,15823413350,17450,17450,17450,17450,0
|
|
20240531,185900,15823413350,17450,17450,17450,17450,0
|
|
20240531,185800,15823413350,17450,17450,17450,17450,0
|
|
20240531,185700,15823413350,17450,17450,17450,17450,0
|
|
20240531,185600,15823413350,17450,17450,17450,17450,0
|
|
20240531,185500,15823413350,17450,17450,17450,17450,0
|
|
20240531,185400,15823413350,17450,17450,17450,17450,0
|
|
20240531,185300,15823413350,17450,17450,17450,17450,0
|
|
20240531,185200,15823413350,17450,17450,17450,17450,0
|
|
20240531,185100,15823413350,17450,17450,17450,17450,0
|
|
20240531,185000,15823413350,17450,17450,17450,17450,0
|
|
20240531,184900,15823413350,17450,17450,17450,17450,0
|
|
20240531,184800,15823413350,17450,17450,17450,17450,0
|
|
20240531,184700,15823413350,17450,17450,17450,17450,0
|
|
20240531,184600,15823413350,17450,17450,17450,17450,0
|
|
20240531,184500,15823413350,17450,17450,17450,17450,0
|
|
20240531,184400,15823413350,17450,17450,17450,17450,0
|
|
20240531,184300,15823413350,17450,17450,17450,17450,0
|
|
20240531,184200,15823413350,17450,17450,17450,17450,0
|
|
20240531,184100,15823413350,17450,17450,17450,17450,0
|
|
20240531,184000,15823413350,17450,17450,17450,17450,0
|
|
20240531,183900,15823413350,17450,17450,17450,17450,0
|
|
20240531,183800,15823413350,17450,17450,17450,17450,0
|
|
20240531,183700,15823413350,17450,17450,17450,17450,0
|
|
20240531,183600,15823413350,17450,17450,17450,17450,0
|
|
20240531,183500,15823413350,17450,17450,17450,17450,0
|
|
20240531,183400,15823413350,17450,17450,17450,17450,0
|
|
20240531,183300,15823413350,17450,17450,17450,17450,0
|
|
20240531,183200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,183100,15823413350,17450,17450,17450,17450,0
|
|
20240531,183000,15823413350,17450,17450,17450,17450,0
|
|
20240531,182900,15823413350,17450,17450,17450,17450,0
|
|
20240531,182800,15823413350,17450,17450,17450,17450,0
|
|
20240531,182700,15823413350,17450,17450,17450,17450,0
|
|
20240531,182600,15823413350,17450,17450,17450,17450,0
|
|
20240531,182500,15823413350,17450,17450,17450,17450,0
|
|
20240531,182400,15823413350,17450,17450,17450,17450,0
|
|
20240531,182300,15823413350,17450,17450,17450,17450,0
|
|
20240531,182200,15823413350,17450,17450,17450,17450,0
|
|
20240531,182100,15823413350,17450,17450,17450,17450,0
|
|
20240531,182000,15823413350,17450,17450,17450,17450,0
|
|
20240531,181900,15823413350,17450,17450,17450,17450,0
|
|
20240531,181800,15823413350,17450,17450,17450,17450,0
|
|
20240531,181700,15823413350,17450,17450,17450,17450,0
|
|
20240531,181600,15823413350,17450,17450,17450,17450,0
|
|
20240531,181500,15823413350,17450,17450,17450,17450,0
|
|
20240531,181400,15823413350,17450,17450,17450,17450,0
|
|
20240531,181300,15823413350,17450,17450,17450,17450,0
|
|
20240531,181200,15823413350,17450,17450,17450,17450,0
|
|
20240531,181100,15823413350,17450,17450,17450,17450,0
|
|
20240531,181000,15823413350,17450,17450,17450,17450,0
|
|
20240531,180900,15823413350,17450,17450,17450,17450,0
|
|
20240531,180800,15823413350,17450,17450,17450,17450,0
|
|
20240531,180700,15823413350,17450,17450,17450,17450,0
|
|
20240531,180600,15823413350,17450,17450,17450,17450,0
|
|
20240531,180500,15823413350,17450,17450,17450,17450,0
|
|
20240531,180400,15823413350,17450,17450,17450,17450,0
|
|
20240531,180300,15823413350,17450,17450,17450,17450,0
|
|
20240531,180200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,180100,15823413350,17450,17450,17450,17450,0
|
|
20240531,180000,15823413350,17450,17450,17450,17450,0
|
|
20240531,175900,15823413350,17450,17450,17450,17450,0
|
|
20240531,175800,15823413350,17450,17450,17450,17450,0
|
|
20240531,175700,15823413350,17450,17450,17450,17450,0
|
|
20240531,175600,15823413350,17450,17450,17450,17450,0
|
|
20240531,175500,15823413350,17450,17450,17450,17450,0
|
|
20240531,175400,15823413350,17450,17450,17450,17450,0
|
|
20240531,175300,15823413350,17450,17450,17450,17450,0
|
|
20240531,175200,15823413350,17450,17450,17450,17450,0
|
|
20240531,175100,15823413350,17450,17450,17450,17450,0
|
|
20240531,175000,15823413350,17450,17450,17450,17450,0
|
|
20240531,174900,15823413350,17450,17450,17450,17450,0
|
|
20240531,174800,15823413350,17450,17450,17450,17450,0
|
|
20240531,174700,15823413350,17450,17450,17450,17450,0
|
|
20240531,174600,15823413350,17450,17450,17450,17450,0
|
|
20240531,174500,15823413350,17450,17450,17450,17450,0
|
|
20240531,174400,15823413350,17450,17450,17450,17450,0
|
|
20240531,174300,15823413350,17450,17450,17450,17450,0
|
|
20240531,174200,15823413350,17450,17450,17450,17450,0
|
|
20240531,174100,15823413350,17450,17450,17450,17450,0
|
|
20240531,174000,15823413350,17450,17450,17450,17450,0
|
|
20240531,173900,15823413350,17450,17450,17450,17450,0
|
|
20240531,173800,15823413350,17450,17450,17450,17450,0
|
|
20240531,173700,15823413350,17450,17450,17450,17450,0
|
|
20240531,173600,15823413350,17450,17450,17450,17450,0
|
|
20240531,173500,15823413350,17450,17450,17450,17450,0
|
|
20240531,173400,15823413350,17450,17450,17450,17450,0
|
|
20240531,173300,15823413350,17450,17450,17450,17450,0
|
|
20240531,173200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,173100,15823413350,17450,17450,17450,17450,0
|
|
20240531,173000,15823413350,17450,17450,17450,17450,0
|
|
20240531,172900,15823413350,17450,17450,17450,17450,0
|
|
20240531,172800,15823413350,17450,17450,17450,17450,0
|
|
20240531,172700,15823413350,17450,17450,17450,17450,0
|
|
20240531,172600,15823413350,17450,17450,17450,17450,0
|
|
20240531,172500,15823413350,17450,17450,17450,17450,0
|
|
20240531,172400,15823413350,17450,17450,17450,17450,0
|
|
20240531,172300,15823413350,17450,17450,17450,17450,0
|
|
20240531,172200,15823413350,17450,17450,17450,17450,0
|
|
20240531,172100,15823413350,17450,17450,17450,17450,0
|
|
20240531,172000,15823413350,17450,17450,17450,17450,0
|
|
20240531,171900,15823413350,17450,17450,17450,17450,0
|
|
20240531,171800,15823413350,17450,17450,17450,17450,0
|
|
20240531,171700,15823413350,17450,17450,17450,17450,0
|
|
20240531,171600,15823413350,17450,17450,17450,17450,0
|
|
20240531,171500,15823413350,17450,17450,17450,17450,0
|
|
20240531,171400,15823413350,17450,17450,17450,17450,0
|
|
20240531,171300,15823413350,17450,17450,17450,17450,0
|
|
20240531,171200,15823413350,17450,17450,17450,17450,0
|
|
20240531,171100,15823413350,17450,17450,17450,17450,0
|
|
20240531,171000,15823413350,17450,17450,17450,17450,0
|
|
20240531,170900,15823413350,17450,17450,17450,17450,0
|
|
20240531,170800,15823413350,17450,17450,17450,17450,0
|
|
20240531,170700,15823413350,17450,17450,17450,17450,0
|
|
20240531,170600,15823413350,17450,17450,17450,17450,0
|
|
20240531,170500,15823413350,17450,17450,17450,17450,0
|
|
20240531,170400,15823413350,17450,17450,17450,17450,0
|
|
20240531,170300,15823413350,17450,17450,17450,17450,0
|
|
20240531,170200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,170100,15823413350,17450,17450,17450,17450,0
|
|
20240531,170000,15823413350,17450,17450,17450,17450,0
|
|
20240531,165900,15823413350,17450,17450,17450,17450,0
|
|
20240531,165800,15823413350,17450,17450,17450,17450,0
|
|
20240531,165700,15823413350,17450,17450,17450,17450,0
|
|
20240531,165600,15823413350,17450,17450,17450,17450,0
|
|
20240531,165500,15823413350,17450,17450,17450,17450,0
|
|
20240531,165400,15823413350,17450,17450,17450,17450,0
|
|
20240531,165300,15823413350,17450,17450,17450,17450,0
|
|
20240531,165200,15823413350,17450,17450,17450,17450,0
|
|
20240531,165100,15823413350,17450,17450,17450,17450,0
|
|
20240531,165000,15823413350,17450,17450,17450,17450,0
|
|
20240531,164900,15823413350,17450,17450,17450,17450,0
|
|
20240531,164800,15823413350,17450,17450,17450,17450,0
|
|
20240531,164700,15823413350,17450,17450,17450,17450,0
|
|
20240531,164600,15823413350,17450,17450,17450,17450,0
|
|
20240531,164500,15823413350,17450,17450,17450,17450,0
|
|
20240531,164400,15823413350,17450,17450,17450,17450,0
|
|
20240531,164300,15823413350,17450,17450,17450,17450,0
|
|
20240531,164200,15823413350,17450,17450,17450,17450,0
|
|
20240531,164100,15823413350,17450,17450,17450,17450,0
|
|
20240531,164000,15823413350,17450,17450,17450,17450,0
|
|
20240531,163900,15823413350,17450,17450,17450,17450,0
|
|
20240531,163800,15823413350,17450,17450,17450,17450,0
|
|
20240531,163700,15823413350,17450,17450,17450,17450,0
|
|
20240531,163600,15823413350,17450,17450,17450,17450,0
|
|
20240531,163500,15823413350,17450,17450,17450,17450,0
|
|
20240531,163400,15823413350,17450,17450,17450,17450,0
|
|
20240531,163300,15823413350,17450,17450,17450,17450,0
|
|
20240531,163200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,163100,15823413350,17450,17450,17450,17450,0
|
|
20240531,163000,15823413350,17450,17450,17450,17450,0
|
|
20240531,162900,15823413350,17450,17450,17450,17450,0
|
|
20240531,162800,15823413350,17450,17450,17450,17450,0
|
|
20240531,162700,15823413350,17450,17450,17450,17450,0
|
|
20240531,162600,15823413350,17450,17450,17450,17450,0
|
|
20240531,162500,15823413350,17450,17450,17450,17450,0
|
|
20240531,162400,15823413350,17450,17450,17450,17450,0
|
|
20240531,162300,15823413350,17450,17450,17450,17450,0
|
|
20240531,162200,15823413350,17450,17450,17450,17450,0
|
|
20240531,162100,15823413350,17450,17450,17450,17450,0
|
|
20240531,162000,15823413350,17450,17450,17450,17450,0
|
|
20240531,161900,15823413350,17450,17450,17450,17450,0
|
|
20240531,161800,15823413350,17450,17450,17450,17450,0
|
|
20240531,161700,15823413350,17450,17450,17450,17450,0
|
|
20240531,161600,15823413350,17450,17450,17450,17450,0
|
|
20240531,161500,15823413350,17450,17450,17450,17450,0
|
|
20240531,161400,15823413350,17450,17450,17450,17450,0
|
|
20240531,161300,15823413350,17450,17450,17450,17450,0
|
|
20240531,161200,15823413350,17450,17450,17450,17450,0
|
|
20240531,161100,15823413350,17450,17450,17450,17450,0
|
|
20240531,161000,15823413350,17450,17450,17450,17450,0
|
|
20240531,160900,15823413350,17450,17450,17450,17450,0
|
|
20240531,160800,15823413350,17450,17450,17450,17450,0
|
|
20240531,160700,15823413350,17450,17450,17450,17450,0
|
|
20240531,160600,15823413350,17450,17450,17450,17450,0
|
|
20240531,160500,15823413350,17450,17450,17450,17450,0
|
|
20240531,160400,15823413350,17450,17450,17450,17450,0
|
|
20240531,160300,15823413350,17450,17450,17450,17450,0
|
|
20240531,160200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,160100,15823413350,17450,17450,17450,17450,0
|
|
20240531,160000,15823413350,17450,17450,17450,17450,0
|
|
20240531,155900,15823413350,17450,17450,17450,17450,0
|
|
20240531,155800,15823413350,17450,17450,17450,17450,0
|
|
20240531,155700,15823413350,17450,17450,17450,17450,0
|
|
20240531,155600,15823413350,17450,17450,17450,17450,0
|
|
20240531,155500,15823413350,17450,17450,17450,17450,0
|
|
20240531,155400,15823413350,17450,17450,17450,17450,0
|
|
20240531,155300,15823413350,17450,17450,17450,17450,0
|
|
20240531,155200,15823413350,17450,17450,17450,17450,0
|
|
20240531,155100,15823413350,17450,17450,17450,17450,0
|
|
20240531,155000,15823413350,17450,17450,17450,17450,0
|
|
20240531,154900,15823413350,17450,17450,17450,17450,0
|
|
20240531,154800,15823413350,17450,17450,17450,17450,0
|
|
20240531,154700,15823413350,17450,17450,17450,17450,0
|
|
20240531,154600,15823413350,17450,17450,17450,17450,0
|
|
20240531,154500,15823413350,17450,17450,17450,17450,0
|
|
20240531,154400,15823413350,17450,17450,17450,17450,0
|
|
20240531,154300,15823413350,17450,17450,17450,17450,0
|
|
20240531,154200,15823413350,17450,17450,17450,17450,0
|
|
20240531,154100,15823413350,17450,17450,17450,17450,0
|
|
20240531,154000,15823413350,17450,17450,17450,17450,0
|
|
20240531,153900,15823413350,17450,17450,17450,17450,0
|
|
20240531,153800,15823413350,17450,17450,17450,17450,0
|
|
20240531,153700,15823413350,17450,17450,17450,17450,0
|
|
20240531,153600,15823413350,17450,17450,17450,17450,0
|
|
20240531,153500,15823413350,17450,17450,17450,17450,0
|
|
20240531,153400,15823413350,17450,17450,17450,17450,0
|
|
20240531,153300,15823413350,17450,17450,17450,17450,0
|
|
20240531,153200,15823413350,17450,17450,17450,17450,61146
|
|
20240531,153100,15823413350,17450,17450,17450,17450,0
|
|
20240531,153000,15823413350,17450,17450,17450,17450,61146
|
|
20240531,152900,14756415650,17470,17470,17470,17470,0
|
|
20240531,152800,14756415650,17470,17470,17470,17470,0
|
|
20240531,152700,14756415650,17470,17470,17470,17470,0
|
|
20240531,152600,14756415650,17470,17470,17470,17470,0
|
|
20240531,152500,14756415650,17470,17470,17470,17470,0
|
|
20240531,152400,14756415650,17470,17470,17470,17470,0
|
|
20240531,152300,14756415650,17470,17470,17470,17470,0
|
|
20240531,152200,14756415650,17470,17470,17470,17470,0
|
|
20240531,152100,14756415650,17470,17470,17470,17470,0
|
|
20240531,152000,14756415650,17470,17470,17470,17470,0
|
|
20240531,151900,14756415650,17470,17460,17470,17460,2040
|
|
20240531,151800,14720783540,17460,17470,17470,17450,2399
|
|
20240531,151700,14678881110,17470,17460,17470,17450,2068
|
|
20240531,151600,14642770200,17460,17470,17470,17440,899
|
|
20240531,151500,14627081640,17470,17440,17470,17440,2685
|
|
20240531,151400,14580215560,17450,17470,17480,17440,2247
|
|
20240531,151300,14540991300,17490,17480,17490,17450,3768
|
|
20240531,151200,14475118150,17480,17460,17510,17460,3413
|
|
20240531,151100,14415445750,17460,17460,17470,17460,2213
|
|
20240531,151000,14376804620,17470,17460,17470,17460,1885
|
|
20240531,150900,14343875850,17470,17450,17490,17450,1486
|
|
20240531,150800,14317905610,17450,17440,17470,17430,3232
|
|
20240531,150700,14261509500,17440,17440,17440,17430,637
|
|
20240531,150600,14250402700,17440,17440,17440,17430,2187
|
|
20240531,150500,14212276660,17430,17440,17440,17430,556
|
|
20240531,150400,14202582190,17430,17480,17480,17430,470
|
|
20240531,150300,14194376220,17450,17460,17490,17430,163
|
|
20240531,150200,14191527470,17470,17430,17470,17420,5424
|
|
20240531,150100,14096956070,17430,17440,17450,17430,527
|
|
20240531,150000,14087764670,17440,17450,17450,17430,404
|
|
20240531,145900,14080719760,17450,17430,17450,17430,731
|
|
20240531,145800,14067973050,17430,17450,17450,17420,1468
|
|
20240531,145700,14042376480,17450,17450,17450,17430,554
|
|
20240531,145600,14032712060,17450,17440,17500,17440,3246
|
|
20240531,145500,13976071040,17460,17440,17460,17440,1092
|
|
20240531,145400,13957015440,17440,17430,17450,17410,5174
|
|
20240531,145300,13866840550,17430,17450,17450,17430,11306
|
|
20240531,145200,13669769730,17450,17460,17460,17430,1968
|
|
20240531,145100,13635438780,17450,17460,17460,17450,422
|
|
20240531,145000,13628071520,17450,17470,17470,17450,1372
|
|
20240531,144900,13604115590,17470,17490,17500,17440,1405
|
|
20240531,144800,13579587300,17500,17480,17510,17450,1420
|
|
20240531,144700,13554758910,17500,17500,17500,17480,287
|
|
20240531,144600,13549737850,17500,17510,17510,17470,496
|
|
20240531,144500,13541056390,17510,17520,17520,17460,152
|
|
20240531,144400,13538394920,17450,17530,17530,17450,3211
|
|
20240531,144300,13482158070,17530,17490,17540,17480,3817
|
|
20240531,144200,13415321740,17490,17460,17540,17460,5310
|
|
20240531,144100,13322441980,17460,17460,17460,17440,300
|
|
20240531,144000,13317205360,17440,17450,17460,17430,653
|
|
20240531,143900,13305810180,17450,17450,17460,17410,17026
|
|
20240531,143800,13009224990,17460,17460,17470,17460,712
|
|
20240531,143700,12996792930,17460,17470,17470,17460,484
|
|
20240531,143600,12988338560,17470,17470,17470,17450,333
|
|
20240531,143500,12982522430,17470,17480,17480,17460,1921
|
|
20240531,143400,12948953870,17480,17460,17480,17450,2111
|
|
20240531,143300,12912065620,17460,17460,17460,17440,1183
|
|
20240531,143200,12891421980,17460,17450,17480,17440,2272
|
|
20240531,143100,12851758220,17450,17430,17450,17430,290
|
|
20240531,143000,12846699180,17450,17420,17460,17420,6546
|
|
20240531,142900,12732593310,17420,17420,17420,17410,312
|
|
20240531,142800,12727159690,17420,17420,17420,17410,555
|
|
20240531,142700,12717493460,17420,17440,17440,17410,8210
|
|
20240531,142600,12574484900,17430,17440,17450,17430,4563
|
|
20240531,142500,12494922760,17450,17460,17460,17450,2407
|
|
20240531,142400,12452920370,17460,17480,17480,17460,1788
|
|
20240531,142300,12421693040,17470,17480,17480,17470,197
|
|
20240531,142200,12418250920,17480,17480,17480,17470,891
|
|
20240531,142100,12402682150,17480,17480,17480,17470,337
|
|
20240531,142000,12396792580,17480,17480,17480,17470,510
|
|
20240531,141900,12387880810,17480,17480,17480,17470,270
|
|
20240531,141800,12383161910,17480,17480,17480,17470,2056
|
|
20240531,141700,12347240230,17480,17480,17480,17470,536
|
|
20240531,141600,12337872190,17480,17480,17480,17480,199
|
|
20240531,141500,12334393670,17470,17470,17480,17470,353
|
|
20240531,141400,12328224920,17470,17480,17490,17470,693
|
|
20240531,141300,12316111820,17490,17490,17490,17480,1126
|
|
20240531,141200,12296428520,17480,17490,17490,17470,2540
|
|
20240531,141100,12252026810,17490,17490,17490,17480,423
|
|
20240531,141000,12244630250,17490,17490,17490,17480,749
|
|
20240531,140900,12231536180,17490,17480,17490,17480,585
|
|
20240531,140800,12221307120,17490,17530,17530,17480,1168
|
|
20240531,140700,12200874010,17510,17510,17540,17500,496
|
|
20240531,140600,12192188270,17510,17500,17510,17500,899
|
|
20240531,140500,12176448570,17510,17510,17510,17500,1464
|
|
20240531,140400,12150824760,17500,17510,17510,17500,446
|
|
20240531,140300,12143016550,17510,17510,17510,17500,738
|
|
20240531,140200,12130098660,17510,17500,17510,17500,387
|
|
20240531,140100,12123323090,17510,17500,17510,17500,274
|
|
20240531,140000,12118526070,17510,17550,17550,17500,528
|
|
20240531,135900,12109275830,17550,17560,17560,17510,570
|
|
20240531,135800,12099277110,17510,17520,17560,17510,3925
|
|
20240531,135700,12030494810,17520,17520,17520,17510,961
|
|
20240531,135600,12013658960,17520,17520,17520,17510,235
|
|
20240531,135500,12009542530,17510,17480,17510,17480,1664
|
|
20240531,135400,11980422550,17490,17540,17550,17490,6404
|
|
20240531,135300,11868391250,17550,17510,17560,17500,2856
|
|
20240531,135200,11818315280,17500,17510,17510,17500,1062
|
|
20240531,135100,11799721810,17510,17500,17510,17490,315
|
|
20240531,135000,11794208010,17510,17540,17540,17510,618
|
|
20240531,134900,11783379010,17540,17530,17540,17530,486
|
|
20240531,134800,11774858840,17530,17530,17540,17500,1505
|
|
20240531,134700,11748503270,17540,17520,17540,17520,1314
|
|
20240531,134600,11725481060,17520,17550,17550,17520,607
|
|
20240531,134500,11714832760,17550,17570,17570,17520,4228
|
|
20240531,134400,11640699070,17570,17560,17570,17550,923
|
|
20240531,134300,11624489690,17570,17570,17570,17560,607
|
|
20240531,134200,11613829400,17570,17540,17570,17530,2133
|
|
20240531,134100,11576403660,17540,17550,17570,17520,1437
|
|
20240531,134000,11551191790,17550,17520,17560,17520,3002
|
|
20240531,133900,11498530750,17530,17530,17530,17530,134
|
|
20240531,133800,11496181730,17530,17540,17550,17520,548
|
|
20240531,133700,11486570580,17550,17550,17550,17510,1437
|
|
20240531,133600,11461366460,17550,17550,17560,17550,241
|
|
20240531,133500,11457136700,17550,17570,17570,17550,780
|
|
20240531,133400,11443439290,17560,17550,17570,17550,184
|
|
20240531,133300,11440208200,17570,17560,17590,17560,422
|
|
20240531,133200,11432792980,17590,17560,17590,17550,3936
|
|
20240531,133100,11363660090,17550,17560,17560,17550,303
|
|
20240531,133000,11358340170,17560,17580,17580,17560,459
|
|
20240531,132900,11350277660,17550,17580,17580,17550,844
|
|
20240531,132800,11335448000,17580,17560,17590,17560,1681
|
|
20240531,132700,11305900130,17560,17560,17590,17560,3588
|
|
20240531,132600,11242837240,17580,17560,17580,17550,2917
|
|
20240531,132500,11191592760,17550,17550,17560,17550,480
|
|
20240531,132400,11183166540,17550,17550,17560,17550,632
|
|
20240531,132300,11172074750,17550,17540,17550,17510,3435
|
|
20240531,132200,11111838150,17550,17510,17550,17500,1091
|
|
20240531,132100,11092725860,17510,17510,17510,17500,471
|
|
20240531,132000,11084479850,17510,17490,17510,17450,427
|
|
20240531,131900,11077011270,17500,17500,17500,17460,143
|
|
20240531,131800,11074511530,17500,17510,17510,17440,2713
|
|
20240531,131700,11027160950,17510,17510,17510,17510,172
|
|
20240531,131600,11024149230,17470,17470,17510,17470,862
|
|
20240531,131500,11009076660,17470,17470,17490,17460,993
|
|
20240531,131400,10991730860,17470,17460,17500,17460,1689
|
|
20240531,131300,10962235980,17460,17450,17490,17450,2404
|
|
20240531,131200,10920226840,17440,17470,17470,17440,573
|
|
20240531,131100,10910227470,17460,17440,17490,17440,4231
|
|
20240531,131000,10836368720,17430,17440,17440,17430,282
|
|
20240531,130900,10831451820,17440,17440,17440,17430,423
|
|
20240531,130800,10824075790,17430,17440,17440,17430,1257
|
|
20240531,130700,10802161980,17440,17430,17440,17430,227
|
|
20240531,130600,10798204980,17440,17440,17440,17420,554
|
|
20240531,130500,10788546650,17430,17440,17440,17420,724
|
|
20240531,130400,10775929940,17440,17450,17450,17420,3740
|
|
20240531,130300,10710720410,17450,17450,17450,17450,835
|
|
20240531,130200,10696149660,17450,17450,17460,17450,276
|
|
20240531,130100,10691331760,17450,17460,17460,17450,6100
|
|
20240531,130000,10584841920,17470,17460,17470,17460,674
|
|
20240531,125900,10573068910,17470,17470,17470,17460,308
|
|
20240531,125800,10567688840,17470,17470,17470,17460,1345
|
|
20240531,125700,10544192450,17470,17460,17470,17460,899
|
|
20240531,125600,10528490020,17470,17460,17470,17460,348
|
|
20240531,125500,10522411150,17470,17460,17470,17460,27
|
|
20240531,125400,10521939700,17470,17460,17500,17460,10639
|
|
20240531,125300,10336090600,17470,17470,17470,17460,366
|
|
20240531,125200,10329697380,17470,17480,17480,17460,312
|
|
20240531,125100,10324248680,17480,17470,17480,17460,2329
|
|
20240531,125000,10283561040,17470,17480,17480,17470,696
|
|
20240531,124900,10271395980,17480,17470,17480,17470,942
|
|
20240531,124800,10254936700,17480,17490,17490,17470,618
|
|
20240531,124700,10244133920,17480,17490,17490,17480,225
|
|
20240531,124600,10240200360,17490,17490,17490,17480,423
|
|
20240531,124500,10232803580,17480,17480,17490,17480,395
|
|
20240531,124400,10225898910,17480,17470,17510,17470,1381
|
|
20240531,124300,10201760420,17470,17500,17520,17460,6465
|
|
20240531,124200,10088663490,17510,17510,17510,17500,1480
|
|
20240531,124100,10062749430,17510,17510,17510,17500,1734
|
|
20240531,124000,10032387260,17500,17510,17510,17500,1798
|
|
20240531,123900,10000905500,17510,17510,17520,17500,1332
|
|
20240531,123800,9977582810,17510,17520,17520,17510,846
|
|
20240531,123700,9962768400,17510,17520,17520,17510,317
|
|
20240531,123600,9957216750,17520,17510,17520,17500,1232
|
|
20240531,123500,9935642740,17500,17500,17510,17500,611
|
|
20240531,123400,9924945970,17510,17510,17510,17500,341
|
|
20240531,123300,9918976960,17500,17510,17520,17500,2078
|
|
20240531,123200,9882590720,17510,17520,17520,17510,476
|
|
20240531,123100,9874255260,17510,17520,17520,17510,155
|
|
20240531,123000,9871541010,17510,17520,17520,17510,680
|
|
20240531,122900,9859631620,17520,17520,17540,17520,119
|
|
20240531,122800,9857546720,17520,17540,17550,17510,2845
|
|
20240531,122700,9807698380,17550,17540,17550,17540,324
|
|
20240531,122600,9802014830,17540,17540,17550,17540,230
|
|
20240531,122500,9797980370,17550,17570,17570,17540,1158
|
|
20240531,122400,9777664700,17550,17520,17570,17520,1272
|
|
20240531,122300,9755362430,17510,17530,17530,17510,887
|
|
20240531,122200,9739822840,17520,17530,17530,17520,227
|
|
20240531,122100,9735845740,17520,17530,17570,17520,321
|
|
20240531,122000,9730216870,17570,17560,17570,17510,5298
|
|
20240531,121900,9637217870,17560,17530,17570,17500,3980
|
|
20240531,121800,9567473630,17520,17550,17550,17520,1501
|
|
20240531,121700,9541162610,17550,17550,17550,17540,127
|
|
20240531,121600,9538933920,17550,17540,17550,17530,373
|
|
20240531,121500,9532388820,17550,17550,17560,17530,2256
|
|
20240531,121400,9492813390,17560,17560,17560,17550,158
|
|
20240531,121300,9490039040,17560,17550,17560,17550,661
|
|
20240531,121200,9478432630,17550,17570,17570,17550,350
|
|
20240531,121100,9472285960,17570,17610,17610,17570,480
|
|
20240531,121000,9463846950,17570,17620,17620,17570,7130
|
|
20240531,120900,9338383160,17620,17620,17620,17610,358
|
|
20240531,120800,9332078070,17620,17620,17620,17610,846
|
|
20240531,120700,9317171560,17610,17620,17620,17610,620
|
|
20240531,120600,9306247310,17620,17620,17630,17620,287
|
|
20240531,120500,9301190350,17620,17650,17650,17620,321
|
|
20240531,120400,9295529030,17630,17610,17650,17610,2418
|
|
20240531,120300,9252941880,17610,17640,17650,17610,4224
|
|
20240531,120200,9178455610,17640,17640,17650,17640,665
|
|
20240531,120100,9166723540,17640,17630,17640,17630,1567
|
|
20240531,120000,9139094650,17620,17630,17630,17620,585
|
|
20240531,115900,9128785180,17630,17630,17630,17620,180
|
|
20240531,115800,9125612050,17610,17600,17620,17580,2273
|
|
20240531,115700,9085600640,17600,17590,17600,17590,563
|
|
20240531,115600,9075695280,17590,17590,17600,17590,217
|
|
20240531,115500,9071878180,17600,17590,17600,17590,450
|
|
20240531,115400,9063962660,17600,17600,17600,17600,200
|
|
20240531,115300,9060442660,17590,17600,17600,17590,281
|
|
20240531,115200,9055499520,17600,17600,17600,17590,433
|
|
20240531,115100,9047882820,17590,17620,17620,17590,1293
|
|
20240531,115000,9025127990,17620,17620,17630,17620,934
|
|
20240531,114900,9008668910,17630,17590,17630,17590,8853
|
|
20240531,114800,8852770350,17600,17560,17600,17560,4774
|
|
20240531,114700,8768864110,17550,17550,17560,17550,295
|
|
20240531,114600,8763685730,17550,17560,17560,17550,116
|
|
20240531,114500,8761649220,17560,17550,17560,17550,364
|
|
20240531,114400,8755257690,17550,17560,17560,17550,140
|
|
20240531,114300,8752799610,17560,17570,17570,17550,487
|
|
20240531,114200,8744245870,17570,17570,17580,17570,346
|
|
20240531,114100,8738166570,17570,17590,17590,17570,2121
|
|
20240531,114000,8700878510,17590,17590,17590,17580,306
|
|
20240531,113900,8695496450,17590,17600,17610,17590,1935
|
|
20240531,113800,8661442320,17600,17600,17610,17600,776
|
|
20240531,113700,8647783370,17600,17550,17600,17520,6781
|
|
20240531,113600,8528657900,17550,17550,17560,17540,797
|
|
20240531,113500,8514670570,17550,17550,17560,17530,1446
|
|
20240531,113400,8489293250,17560,17550,17560,17540,2493
|
|
20240531,113300,8445546040,17560,17550,17560,17550,1790
|
|
20240531,113200,8414126960,17550,17530,17550,17530,1128
|
|
20240531,113100,8394342220,17540,17530,17540,17520,4023
|
|
20240531,113000,8323816890,17520,17470,17520,17450,3454
|
|
20240531,112900,8263423690,17470,17460,17470,17460,139
|
|
20240531,112800,8260996140,17460,17460,17470,17460,338
|
|
20240531,112700,8255094160,17460,17480,17480,17460,134
|
|
20240531,112600,8252753260,17480,17480,17480,17470,195
|
|
20240531,112500,8249345740,17490,17480,17490,17480,459
|
|
20240531,112400,8241322130,17480,17480,17480,17480,329
|
|
20240531,112300,8235571210,17480,17490,17490,17480,1000
|
|
20240531,112200,8218084710,17480,17480,17490,17480,2620
|
|
20240531,112100,8172285410,17480,17480,17480,17470,359
|
|
20240531,112000,8166010230,17480,17480,17480,17470,231
|
|
20240531,111900,8161972790,17480,17470,17480,17470,2915
|
|
20240531,111800,8111029470,17470,17430,17480,17430,4828
|
|
20240531,111700,8026725450,17430,17440,17450,17430,1182
|
|
20240531,111600,8006120040,17450,17470,17470,17440,1736
|
|
20240531,111500,7975813270,17470,17440,17470,17430,1264
|
|
20240531,111400,7953755010,17440,17430,17440,17430,111
|
|
20240531,111300,7951819340,17430,17430,17440,17430,408
|
|
20240531,111200,7944706880,17430,17420,17440,17420,1931
|
|
20240531,111100,7911047150,17410,17460,17460,17410,2000
|
|
20240531,111000,7876182890,17460,17460,17480,17450,711
|
|
20240531,110900,7863766490,17460,17470,17470,17450,397
|
|
20240531,110800,7856835310,17470,17480,17480,17470,242
|
|
20240531,110700,7852606860,17490,17470,17490,17470,401
|
|
20240531,110600,7845597110,17490,17480,17490,17450,2814
|
|
20240531,110500,7796435370,17480,17450,17480,17450,2553
|
|
20240531,110400,7751867210,17440,17430,17450,17430,1020
|
|
20240531,110300,7734078070,17440,17430,17440,17430,435
|
|
20240531,110200,7726493680,17440,17420,17440,17410,2132
|
|
20240531,110100,7689348430,17420,17420,17420,17400,1323
|
|
20240531,110000,7666323480,17420,17390,17420,17390,3606
|
|
20240531,105900,7603605040,17400,17430,17440,17400,3385
|
|
20240531,105800,7544647480,17430,17450,17450,17430,546
|
|
20240531,105700,7535129520,17450,17410,17450,17410,1339
|
|
20240531,105600,7511799920,17410,17410,17420,17400,1569
|
|
20240531,105500,7484491600,17410,17390,17410,17390,2367
|
|
20240531,105400,7443305740,17390,17400,17400,17390,969
|
|
20240531,105300,7426448590,17390,17370,17400,17370,2822
|
|
20240531,105200,7377394310,17370,17370,17370,17360,1704
|
|
20240531,105100,7347796030,17370,17380,17380,17370,3675
|
|
20240531,105000,7283957720,17370,17400,17400,17370,3744
|
|
20240531,104900,7218870980,17390,17390,17400,17390,611
|
|
20240531,104800,7208242110,17400,17390,17400,17390,1166
|
|
20240531,104700,7187963930,17400,17410,17420,17390,1215
|
|
20240531,104600,7166815140,17410,17420,17430,17400,14613
|
|
20240531,104500,6912408550,17430,17430,17430,17420,1552
|
|
20240531,104400,6885366990,17430,17420,17430,17420,1434
|
|
20240531,104300,6860379370,17420,17430,17440,17420,2674
|
|
20240531,104200,6813784790,17430,17480,17480,17430,19113
|
|
20240531,104100,6480113520,17470,17470,17480,17470,1929
|
|
20240531,104000,6446404230,17470,17480,17480,17470,1302
|
|
20240531,103900,6423650160,17480,17480,17490,17470,3965
|
|
20240531,103800,6354344290,17490,17480,17490,17480,208
|
|
20240531,103700,6350707410,17480,17480,17490,17480,472
|
|
20240531,103600,6342453830,17490,17510,17510,17490,8003
|
|
20240531,103500,6202414260,17510,17500,17510,17500,944
|
|
20240531,103400,6185893060,17500,17490,17500,17490,832
|
|
20240531,103300,6171339900,17490,17470,17490,17470,2279
|
|
20240531,103200,6131519500,17470,17470,17470,17470,461
|
|
20240531,103100,6123465830,17470,17470,17470,17460,570
|
|
20240531,103000,6113511420,17470,17500,17500,17470,1565
|
|
20240531,102900,6086153600,17500,17490,17500,17490,753
|
|
20240531,102800,6072977140,17500,17510,17510,17490,177
|
|
20240531,102700,6069879780,17480,17500,17510,17480,782
|
|
20240531,102600,6056196500,17510,17530,17530,17510,730
|
|
20240531,102500,6043408150,17530,17530,17540,17530,2242
|
|
20240531,102400,6004102960,17530,17530,17530,17520,348
|
|
20240531,102300,5998004830,17520,17530,17530,17520,452
|
|
20240531,102200,5990085500,17520,17540,17540,17520,1051
|
|
20240531,102100,5971660820,17540,17520,17540,17490,4152
|
|
20240531,102000,5898928260,17520,17460,17520,17450,3839
|
|
20240531,101900,5831787190,17470,17470,17470,17450,1229
|
|
20240531,101800,5810329550,17470,17480,17480,17460,1706
|
|
20240531,101700,5780531660,17470,17460,17480,17460,228
|
|
20240531,101600,5776548900,17480,17450,17480,17450,289
|
|
20240531,101500,5771503410,17450,17480,17490,17450,4663
|
|
20240531,101400,5690057480,17470,17470,17480,17450,2937
|
|
20240531,101300,5638768300,17470,17520,17530,17470,24283
|
|
20240531,101200,5213743280,17520,17510,17520,17510,1156
|
|
20240531,101100,5193499940,17510,17510,17520,17500,1306
|
|
20240531,101000,5170634120,17510,17510,17520,17500,8357
|
|
20240531,100900,5024316050,17520,17520,17530,17510,782
|
|
20240531,100800,5010615190,17520,17570,17570,17510,7222
|
|
20240531,100700,4883986400,17580,17590,17600,17580,569
|
|
20240531,100600,4873981120,17590,17590,17600,17590,1201
|
|
20240531,100500,4852855510,17590,17580,17590,17570,1432
|
|
20240531,100400,4827679840,17580,17570,17580,17570,527
|
|
20240531,100300,4818417990,17570,17570,17580,17560,1246
|
|
20240531,100200,4796526490,17560,17560,17570,17560,294
|
|
20240531,100100,4791363330,17570,17560,17570,17550,1020
|
|
20240531,100000,4773452380,17550,17560,17570,17550,709
|
|
20240531,095900,4761002900,17560,17580,17580,17550,921
|
|
20240531,095800,4744820960,17590,17550,17590,17550,5617
|
|
20240531,095700,4646170540,17550,17540,17550,17540,917
|
|
20240531,095600,4630084690,17540,17520,17540,17510,1521
|
|
20240531,095500,4603436390,17520,17540,17540,17510,4670
|
|
20240531,095400,4521594520,17540,17540,17540,17530,283
|
|
20240531,095300,4516630850,17540,17560,17560,17540,625
|
|
20240531,095200,4505666450,17550,17560,17560,17530,1394
|
|
20240531,095100,4481208170,17560,17560,17560,17540,1237
|
|
20240531,095000,4459504750,17560,17570,17570,17550,873
|
|
20240531,094900,4444177170,17570,17580,17580,17570,2182
|
|
20240531,094800,4405818860,17590,17590,17590,17550,1316
|
|
20240531,094700,4382698870,17590,17610,17610,17580,1126
|
|
20240531,094600,4362894570,17600,17620,17630,17590,5264
|
|
20240531,094500,4270140080,17620,17600,17620,17590,1240
|
|
20240531,094400,4248311570,17600,17550,17600,17550,3194
|
|
20240531,094300,4192180540,17550,17550,17560,17540,2210
|
|
20240531,094200,4153403500,17560,17560,17570,17550,1495
|
|
20240531,094100,4127151850,17560,17570,17580,17560,824
|
|
20240531,094000,4112674740,17570,17610,17610,17570,3294
|
|
20240531,093900,4054739610,17600,17600,17610,17590,1359
|
|
20240531,093800,4030822120,17600,17640,17640,17600,2730
|
|
20240531,093700,3982696990,17640,17610,17640,17610,2965
|
|
20240531,093600,3930433060,17600,17600,17610,17580,1468
|
|
20240531,093500,3904598530,17600,17640,17640,17590,3886
|
|
20240531,093400,3836192200,17630,17630,17640,17620,1172
|
|
20240531,093300,3815529740,17630,17630,17630,17620,694
|
|
20240531,093200,3803295750,17630,17610,17630,17610,1722
|
|
20240531,093100,3772944330,17610,17620,17640,17610,2230
|
|
20240531,093000,3733652090,17620,17640,17660,17610,2295
|
|
20240531,092900,3693161430,17620,17650,17650,17610,2938
|
|
20240531,092800,3641343080,17640,17630,17650,17630,2044
|
|
20240531,092700,3605287880,17630,17640,17650,17630,1298
|
|
20240531,092600,3582393190,17640,17560,17640,17560,1230
|
|
20240531,092500,3560722220,17550,17660,17660,17550,2441
|
|
20240531,092400,3517736420,17660,17620,17670,17610,7038
|
|
20240531,092300,3393470040,17610,17590,17610,17570,7910
|
|
20240531,092200,3254323930,17590,17660,17660,17590,10603
|
|
20240531,092100,3067273220,17660,17670,17670,17640,2295
|
|
20240531,092000,3026743620,17670,17670,17670,17650,3264
|
|
20240531,091900,2969113080,17660,17660,17670,17650,4670
|
|
20240531,091800,2886662160,17650,17590,17650,17580,8464
|
|
20240531,091700,2737605220,17590,17590,17600,17540,4404
|
|
20240531,091600,2660194160,17590,17550,17600,17540,2833
|
|
20240531,091500,2610455890,17550,17610,17610,17550,6217
|
|
20240531,091400,2501213030,17610,17590,17610,17580,1876
|
|
20240531,091300,2468210010,17590,17610,17610,17570,3956
|
|
20240531,091200,2398619990,17610,17640,17640,17600,3770
|
|
20240531,091100,2332227280,17640,17660,17660,17640,1972
|
|
20240531,091000,2297421400,17660,17670,17670,17630,3112
|
|
20240531,090900,2242446220,17660,17650,17660,17600,5293
|
|
20240531,090800,2149065700,17650,17600,17660,17600,5489
|
|
20240531,090700,2052255250,17590,17630,17630,17550,7966
|
|
20240531,090600,1912074570,17630,17640,17670,17620,9660
|
|
20240531,090500,1741684890,17640,17720,17730,17620,13059
|
|
20240531,090400,1510868090,17720,17790,17800,17720,8361
|
|
20240531,090300,1362235770,17790,17770,17790,17720,8023
|
|
20240531,090200,1219669260,17770,17770,17770,17640,9619
|
|
20240531,090100,1049232170,17760,17700,17850,17620,19556
|
|
20240531,090000,701472940,17610,17600,17850,17600,39685
|