725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,210200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,210100,29745422520,16820,16820,16820,16820,0
|
|
20240605,210000,29745422520,16820,16820,16820,16820,0
|
|
20240605,205900,29745422520,16820,16820,16820,16820,0
|
|
20240605,205800,29745422520,16820,16820,16820,16820,0
|
|
20240605,205700,29745422520,16820,16820,16820,16820,0
|
|
20240605,205600,29745422520,16820,16820,16820,16820,0
|
|
20240605,205500,29745422520,16820,16820,16820,16820,0
|
|
20240605,205400,29745422520,16820,16820,16820,16820,0
|
|
20240605,205300,29745422520,16820,16820,16820,16820,0
|
|
20240605,205200,29745422520,16820,16820,16820,16820,0
|
|
20240605,205100,29745422520,16820,16820,16820,16820,0
|
|
20240605,205000,29745422520,16820,16820,16820,16820,0
|
|
20240605,204900,29745422520,16820,16820,16820,16820,0
|
|
20240605,204800,29745422520,16820,16820,16820,16820,0
|
|
20240605,204700,29745422520,16820,16820,16820,16820,0
|
|
20240605,204600,29745422520,16820,16820,16820,16820,0
|
|
20240605,204500,29745422520,16820,16820,16820,16820,0
|
|
20240605,204400,29745422520,16820,16820,16820,16820,0
|
|
20240605,204300,29745422520,16820,16820,16820,16820,0
|
|
20240605,204200,29745422520,16820,16820,16820,16820,0
|
|
20240605,204100,29745422520,16820,16820,16820,16820,0
|
|
20240605,204000,29745422520,16820,16820,16820,16820,0
|
|
20240605,203900,29745422520,16820,16820,16820,16820,0
|
|
20240605,203800,29745422520,16820,16820,16820,16820,0
|
|
20240605,203700,29745422520,16820,16820,16820,16820,0
|
|
20240605,203600,29745422520,16820,16820,16820,16820,0
|
|
20240605,203500,29745422520,16820,16820,16820,16820,0
|
|
20240605,203400,29745422520,16820,16820,16820,16820,0
|
|
20240605,203300,29745422520,16820,16820,16820,16820,0
|
|
20240605,203200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,203100,29745422520,16820,16820,16820,16820,0
|
|
20240605,203000,29745422520,16820,16820,16820,16820,0
|
|
20240605,202900,29745422520,16820,16820,16820,16820,0
|
|
20240605,202800,29745422520,16820,16820,16820,16820,0
|
|
20240605,202700,29745422520,16820,16820,16820,16820,0
|
|
20240605,202600,29745422520,16820,16820,16820,16820,0
|
|
20240605,202500,29745422520,16820,16820,16820,16820,0
|
|
20240605,202400,29745422520,16820,16820,16820,16820,0
|
|
20240605,202300,29745422520,16820,16820,16820,16820,0
|
|
20240605,202200,29745422520,16820,16820,16820,16820,0
|
|
20240605,202100,29745422520,16820,16820,16820,16820,0
|
|
20240605,202000,29745422520,16820,16820,16820,16820,0
|
|
20240605,201900,29745422520,16820,16820,16820,16820,0
|
|
20240605,201800,29745422520,16820,16820,16820,16820,0
|
|
20240605,201700,29745422520,16820,16820,16820,16820,0
|
|
20240605,201600,29745422520,16820,16820,16820,16820,0
|
|
20240605,201500,29745422520,16820,16820,16820,16820,0
|
|
20240605,201400,29745422520,16820,16820,16820,16820,0
|
|
20240605,201300,29745422520,16820,16820,16820,16820,0
|
|
20240605,201200,29745422520,16820,16820,16820,16820,0
|
|
20240605,201100,29745422520,16820,16820,16820,16820,0
|
|
20240605,201000,29745422520,16820,16820,16820,16820,0
|
|
20240605,200900,29745422520,16820,16820,16820,16820,0
|
|
20240605,200800,29745422520,16820,16820,16820,16820,0
|
|
20240605,200700,29745422520,16820,16820,16820,16820,0
|
|
20240605,200600,29745422520,16820,16820,16820,16820,0
|
|
20240605,200500,29745422520,16820,16820,16820,16820,0
|
|
20240605,200400,29745422520,16820,16820,16820,16820,0
|
|
20240605,200300,29745422520,16820,16820,16820,16820,0
|
|
20240605,200200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,200100,29745422520,16820,16820,16820,16820,0
|
|
20240605,200000,29745422520,16820,16820,16820,16820,0
|
|
20240605,195900,29745422520,16820,16820,16820,16820,0
|
|
20240605,195800,29745422520,16820,16820,16820,16820,0
|
|
20240605,195700,29745422520,16820,16820,16820,16820,0
|
|
20240605,195600,29745422520,16820,16820,16820,16820,0
|
|
20240605,195500,29745422520,16820,16820,16820,16820,0
|
|
20240605,195400,29745422520,16820,16820,16820,16820,0
|
|
20240605,195300,29745422520,16820,16820,16820,16820,0
|
|
20240605,195200,29745422520,16820,16820,16820,16820,0
|
|
20240605,195100,29745422520,16820,16820,16820,16820,0
|
|
20240605,195000,29745422520,16820,16820,16820,16820,0
|
|
20240605,194900,29745422520,16820,16820,16820,16820,0
|
|
20240605,194800,29745422520,16820,16820,16820,16820,0
|
|
20240605,194700,29745422520,16820,16820,16820,16820,0
|
|
20240605,194600,29745422520,16820,16820,16820,16820,0
|
|
20240605,194500,29745422520,16820,16820,16820,16820,0
|
|
20240605,194400,29745422520,16820,16820,16820,16820,0
|
|
20240605,194300,29745422520,16820,16820,16820,16820,0
|
|
20240605,194200,29745422520,16820,16820,16820,16820,0
|
|
20240605,194100,29745422520,16820,16820,16820,16820,0
|
|
20240605,194000,29745422520,16820,16820,16820,16820,0
|
|
20240605,193900,29745422520,16820,16820,16820,16820,0
|
|
20240605,193800,29745422520,16820,16820,16820,16820,0
|
|
20240605,193700,29745422520,16820,16820,16820,16820,0
|
|
20240605,193600,29745422520,16820,16820,16820,16820,0
|
|
20240605,193500,29745422520,16820,16820,16820,16820,0
|
|
20240605,193400,29745422520,16820,16820,16820,16820,0
|
|
20240605,193300,29745422520,16820,16820,16820,16820,0
|
|
20240605,193200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,193100,29745422520,16820,16820,16820,16820,0
|
|
20240605,193000,29745422520,16820,16820,16820,16820,0
|
|
20240605,192900,29745422520,16820,16820,16820,16820,0
|
|
20240605,192800,29745422520,16820,16820,16820,16820,0
|
|
20240605,192700,29745422520,16820,16820,16820,16820,0
|
|
20240605,192600,29745422520,16820,16820,16820,16820,0
|
|
20240605,192500,29745422520,16820,16820,16820,16820,0
|
|
20240605,192400,29745422520,16820,16820,16820,16820,0
|
|
20240605,192300,29745422520,16820,16820,16820,16820,0
|
|
20240605,192200,29745422520,16820,16820,16820,16820,0
|
|
20240605,192100,29745422520,16820,16820,16820,16820,0
|
|
20240605,192000,29745422520,16820,16820,16820,16820,0
|
|
20240605,191900,29745422520,16820,16820,16820,16820,0
|
|
20240605,191800,29745422520,16820,16820,16820,16820,0
|
|
20240605,191700,29745422520,16820,16820,16820,16820,0
|
|
20240605,191600,29745422520,16820,16820,16820,16820,0
|
|
20240605,191500,29745422520,16820,16820,16820,16820,0
|
|
20240605,191400,29745422520,16820,16820,16820,16820,0
|
|
20240605,191300,29745422520,16820,16820,16820,16820,0
|
|
20240605,191200,29745422520,16820,16820,16820,16820,0
|
|
20240605,191100,29745422520,16820,16820,16820,16820,0
|
|
20240605,191000,29745422520,16820,16820,16820,16820,0
|
|
20240605,190900,29745422520,16820,16820,16820,16820,0
|
|
20240605,190800,29745422520,16820,16820,16820,16820,0
|
|
20240605,190700,29745422520,16820,16820,16820,16820,0
|
|
20240605,190600,29745422520,16820,16820,16820,16820,0
|
|
20240605,190500,29745422520,16820,16820,16820,16820,0
|
|
20240605,190400,29745422520,16820,16820,16820,16820,0
|
|
20240605,190300,29745422520,16820,16820,16820,16820,0
|
|
20240605,190200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,190100,29745422520,16820,16820,16820,16820,0
|
|
20240605,190000,29745422520,16820,16820,16820,16820,0
|
|
20240605,185900,29745422520,16820,16820,16820,16820,0
|
|
20240605,185800,29745422520,16820,16820,16820,16820,0
|
|
20240605,185700,29745422520,16820,16820,16820,16820,0
|
|
20240605,185600,29745422520,16820,16820,16820,16820,0
|
|
20240605,185500,29745422520,16820,16820,16820,16820,0
|
|
20240605,185400,29745422520,16820,16820,16820,16820,0
|
|
20240605,185300,29745422520,16820,16820,16820,16820,0
|
|
20240605,185200,29745422520,16820,16820,16820,16820,0
|
|
20240605,185100,29745422520,16820,16820,16820,16820,0
|
|
20240605,185000,29745422520,16820,16820,16820,16820,0
|
|
20240605,184900,29745422520,16820,16820,16820,16820,0
|
|
20240605,184800,29745422520,16820,16820,16820,16820,0
|
|
20240605,184700,29745422520,16820,16820,16820,16820,0
|
|
20240605,184600,29745422520,16820,16820,16820,16820,0
|
|
20240605,184500,29745422520,16820,16820,16820,16820,0
|
|
20240605,184400,29745422520,16820,16820,16820,16820,0
|
|
20240605,184300,29745422520,16820,16820,16820,16820,0
|
|
20240605,184200,29745422520,16820,16820,16820,16820,0
|
|
20240605,184100,29745422520,16820,16820,16820,16820,0
|
|
20240605,184000,29745422520,16820,16820,16820,16820,0
|
|
20240605,183900,29745422520,16820,16820,16820,16820,0
|
|
20240605,183800,29745422520,16820,16820,16820,16820,0
|
|
20240605,183700,29745422520,16820,16820,16820,16820,0
|
|
20240605,183600,29745422520,16820,16820,16820,16820,0
|
|
20240605,183500,29745422520,16820,16820,16820,16820,0
|
|
20240605,183400,29745422520,16820,16820,16820,16820,0
|
|
20240605,183300,29745422520,16820,16820,16820,16820,0
|
|
20240605,183200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,183100,29745422520,16820,16820,16820,16820,0
|
|
20240605,183000,29745422520,16820,16820,16820,16820,0
|
|
20240605,182900,29745422520,16820,16820,16820,16820,0
|
|
20240605,182800,29745422520,16820,16820,16820,16820,0
|
|
20240605,182700,29745422520,16820,16820,16820,16820,0
|
|
20240605,182600,29745422520,16820,16820,16820,16820,0
|
|
20240605,182500,29745422520,16820,16820,16820,16820,0
|
|
20240605,182400,29745422520,16820,16820,16820,16820,0
|
|
20240605,182300,29745422520,16820,16820,16820,16820,0
|
|
20240605,182200,29745422520,16820,16820,16820,16820,0
|
|
20240605,182100,29745422520,16820,16820,16820,16820,0
|
|
20240605,182000,29745422520,16820,16820,16820,16820,0
|
|
20240605,181900,29745422520,16820,16820,16820,16820,0
|
|
20240605,181800,29745422520,16820,16820,16820,16820,0
|
|
20240605,181700,29745422520,16820,16820,16820,16820,0
|
|
20240605,181600,29745422520,16820,16820,16820,16820,0
|
|
20240605,181500,29745422520,16820,16820,16820,16820,0
|
|
20240605,181400,29745422520,16820,16820,16820,16820,0
|
|
20240605,181300,29745422520,16820,16820,16820,16820,0
|
|
20240605,181200,29745422520,16820,16820,16820,16820,0
|
|
20240605,181100,29745422520,16820,16820,16820,16820,0
|
|
20240605,181000,29745422520,16820,16820,16820,16820,0
|
|
20240605,180900,29745422520,16820,16820,16820,16820,0
|
|
20240605,180800,29745422520,16820,16820,16820,16820,0
|
|
20240605,180700,29745422520,16820,16820,16820,16820,0
|
|
20240605,180600,29745422520,16820,16820,16820,16820,0
|
|
20240605,180500,29745422520,16820,16820,16820,16820,0
|
|
20240605,180400,29745422520,16820,16820,16820,16820,0
|
|
20240605,180300,29745422520,16820,16820,16820,16820,0
|
|
20240605,180200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,180100,29745422520,16820,16820,16820,16820,0
|
|
20240605,180000,29745422520,16820,16820,16820,16820,0
|
|
20240605,175900,29745422520,16820,16820,16820,16820,0
|
|
20240605,175800,29745422520,16820,16820,16820,16820,0
|
|
20240605,175700,29745422520,16820,16820,16820,16820,0
|
|
20240605,175600,29745422520,16820,16820,16820,16820,0
|
|
20240605,175500,29745422520,16820,16820,16820,16820,0
|
|
20240605,175400,29745422520,16820,16820,16820,16820,0
|
|
20240605,175300,29745422520,16820,16820,16820,16820,0
|
|
20240605,175200,29745422520,16820,16820,16820,16820,0
|
|
20240605,175100,29745422520,16820,16820,16820,16820,0
|
|
20240605,175000,29745422520,16820,16820,16820,16820,0
|
|
20240605,174900,29745422520,16820,16820,16820,16820,0
|
|
20240605,174800,29745422520,16820,16820,16820,16820,0
|
|
20240605,174700,29745422520,16820,16820,16820,16820,0
|
|
20240605,174600,29745422520,16820,16820,16820,16820,0
|
|
20240605,174500,29745422520,16820,16820,16820,16820,0
|
|
20240605,174400,29745422520,16820,16820,16820,16820,0
|
|
20240605,174300,29745422520,16820,16820,16820,16820,0
|
|
20240605,174200,29745422520,16820,16820,16820,16820,0
|
|
20240605,174100,29745422520,16820,16820,16820,16820,0
|
|
20240605,174000,29745422520,16820,16820,16820,16820,0
|
|
20240605,173900,29745422520,16820,16820,16820,16820,0
|
|
20240605,173800,29745422520,16820,16820,16820,16820,0
|
|
20240605,173700,29745422520,16820,16820,16820,16820,0
|
|
20240605,173600,29745422520,16820,16820,16820,16820,0
|
|
20240605,173500,29745422520,16820,16820,16820,16820,0
|
|
20240605,173400,29745422520,16820,16820,16820,16820,0
|
|
20240605,173300,29745422520,16820,16820,16820,16820,0
|
|
20240605,173200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,173100,29745422520,16820,16820,16820,16820,0
|
|
20240605,173000,29745422520,16820,16820,16820,16820,0
|
|
20240605,172900,29745422520,16820,16820,16820,16820,0
|
|
20240605,172800,29745422520,16820,16820,16820,16820,0
|
|
20240605,172700,29745422520,16820,16820,16820,16820,0
|
|
20240605,172600,29745422520,16820,16820,16820,16820,0
|
|
20240605,172500,29745422520,16820,16820,16820,16820,0
|
|
20240605,172400,29745422520,16820,16820,16820,16820,0
|
|
20240605,172300,29745422520,16820,16820,16820,16820,0
|
|
20240605,172200,29745422520,16820,16820,16820,16820,0
|
|
20240605,172100,29745422520,16820,16820,16820,16820,0
|
|
20240605,172000,29745422520,16820,16820,16820,16820,0
|
|
20240605,171900,29745422520,16820,16820,16820,16820,0
|
|
20240605,171800,29745422520,16820,16820,16820,16820,0
|
|
20240605,171700,29745422520,16820,16820,16820,16820,0
|
|
20240605,171600,29745422520,16820,16820,16820,16820,0
|
|
20240605,171500,29745422520,16820,16820,16820,16820,0
|
|
20240605,171400,29745422520,16820,16820,16820,16820,0
|
|
20240605,171300,29745422520,16820,16820,16820,16820,0
|
|
20240605,171200,29745422520,16820,16820,16820,16820,0
|
|
20240605,171100,29745422520,16820,16820,16820,16820,0
|
|
20240605,171000,29745422520,16820,16820,16820,16820,0
|
|
20240605,170900,29745422520,16820,16820,16820,16820,0
|
|
20240605,170800,29745422520,16820,16820,16820,16820,0
|
|
20240605,170700,29745422520,16820,16820,16820,16820,0
|
|
20240605,170600,29745422520,16820,16820,16820,16820,0
|
|
20240605,170500,29745422520,16820,16820,16820,16820,0
|
|
20240605,170400,29745422520,16820,16820,16820,16820,0
|
|
20240605,170300,29745422520,16820,16820,16820,16820,0
|
|
20240605,170200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,170100,29745422520,16820,16820,16820,16820,0
|
|
20240605,170000,29745422520,16820,16820,16820,16820,0
|
|
20240605,165900,29745422520,16820,16820,16820,16820,0
|
|
20240605,165800,29745422520,16820,16820,16820,16820,0
|
|
20240605,165700,29745422520,16820,16820,16820,16820,0
|
|
20240605,165600,29745422520,16820,16820,16820,16820,0
|
|
20240605,165500,29745422520,16820,16820,16820,16820,0
|
|
20240605,165400,29745422520,16820,16820,16820,16820,0
|
|
20240605,165300,29745422520,16820,16820,16820,16820,0
|
|
20240605,165200,29745422520,16820,16820,16820,16820,0
|
|
20240605,165100,29745422520,16820,16820,16820,16820,0
|
|
20240605,165000,29745422520,16820,16820,16820,16820,0
|
|
20240605,164900,29745422520,16820,16820,16820,16820,0
|
|
20240605,164800,29745422520,16820,16820,16820,16820,0
|
|
20240605,164700,29745422520,16820,16820,16820,16820,0
|
|
20240605,164600,29745422520,16820,16820,16820,16820,0
|
|
20240605,164500,29745422520,16820,16820,16820,16820,0
|
|
20240605,164400,29745422520,16820,16820,16820,16820,0
|
|
20240605,164300,29745422520,16820,16820,16820,16820,0
|
|
20240605,164200,29745422520,16820,16820,16820,16820,0
|
|
20240605,164100,29745422520,16820,16820,16820,16820,0
|
|
20240605,164000,29745422520,16820,16820,16820,16820,0
|
|
20240605,163900,29745422520,16820,16820,16820,16820,0
|
|
20240605,163800,29745422520,16820,16820,16820,16820,0
|
|
20240605,163700,29745422520,16820,16820,16820,16820,0
|
|
20240605,163600,29745422520,16820,16820,16820,16820,0
|
|
20240605,163500,29745422520,16820,16820,16820,16820,0
|
|
20240605,163400,29745422520,16820,16820,16820,16820,0
|
|
20240605,163300,29745422520,16820,16820,16820,16820,0
|
|
20240605,163200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,163100,29745422520,16820,16820,16820,16820,0
|
|
20240605,163000,29745422520,16820,16820,16820,16820,0
|
|
20240605,162900,29745422520,16820,16820,16820,16820,0
|
|
20240605,162800,29745422520,16820,16820,16820,16820,0
|
|
20240605,162700,29745422520,16820,16820,16820,16820,0
|
|
20240605,162600,29745422520,16820,16820,16820,16820,0
|
|
20240605,162500,29745422520,16820,16820,16820,16820,0
|
|
20240605,162400,29745422520,16820,16820,16820,16820,0
|
|
20240605,162300,29745422520,16820,16820,16820,16820,0
|
|
20240605,162200,29745422520,16820,16820,16820,16820,0
|
|
20240605,162100,29745422520,16820,16820,16820,16820,0
|
|
20240605,162000,29745422520,16820,16820,16820,16820,0
|
|
20240605,161900,29745422520,16820,16820,16820,16820,0
|
|
20240605,161800,29745422520,16820,16820,16820,16820,0
|
|
20240605,161700,29745422520,16820,16820,16820,16820,0
|
|
20240605,161600,29745422520,16820,16820,16820,16820,0
|
|
20240605,161500,29745422520,16820,16820,16820,16820,0
|
|
20240605,161400,29745422520,16820,16820,16820,16820,0
|
|
20240605,161300,29745422520,16820,16820,16820,16820,0
|
|
20240605,161200,29745422520,16820,16820,16820,16820,0
|
|
20240605,161100,29745422520,16820,16820,16820,16820,0
|
|
20240605,161000,29745422520,16820,16820,16820,16820,0
|
|
20240605,160900,29745422520,16820,16820,16820,16820,0
|
|
20240605,160800,29745422520,16820,16820,16820,16820,0
|
|
20240605,160700,29745422520,16820,16820,16820,16820,0
|
|
20240605,160600,29745422520,16820,16820,16820,16820,0
|
|
20240605,160500,29745422520,16820,16820,16820,16820,0
|
|
20240605,160400,29745422520,16820,16820,16820,16820,0
|
|
20240605,160300,29745422520,16820,16820,16820,16820,0
|
|
20240605,160200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,160100,29745422520,16820,16820,16820,16820,0
|
|
20240605,160000,29745422520,16820,16820,16820,16820,0
|
|
20240605,155900,29745422520,16820,16820,16820,16820,0
|
|
20240605,155800,29745422520,16820,16820,16820,16820,0
|
|
20240605,155700,29745422520,16820,16820,16820,16820,0
|
|
20240605,155600,29745422520,16820,16820,16820,16820,0
|
|
20240605,155500,29745422520,16820,16820,16820,16820,0
|
|
20240605,155400,29745422520,16820,16820,16820,16820,0
|
|
20240605,155300,29745422520,16820,16820,16820,16820,0
|
|
20240605,155200,29745422520,16820,16820,16820,16820,0
|
|
20240605,155100,29745422520,16820,16820,16820,16820,0
|
|
20240605,155000,29745422520,16820,16820,16820,16820,0
|
|
20240605,154900,29745422520,16820,16820,16820,16820,0
|
|
20240605,154800,29745422520,16820,16820,16820,16820,0
|
|
20240605,154700,29745422520,16820,16820,16820,16820,0
|
|
20240605,154600,29745422520,16820,16820,16820,16820,0
|
|
20240605,154500,29745422520,16820,16820,16820,16820,0
|
|
20240605,154400,29745422520,16820,16820,16820,16820,0
|
|
20240605,154300,29745422520,16820,16820,16820,16820,0
|
|
20240605,154200,29745422520,16820,16820,16820,16820,0
|
|
20240605,154100,29745422520,16820,16820,16820,16820,0
|
|
20240605,154000,29745422520,16820,16820,16820,16820,0
|
|
20240605,153900,29745422520,16820,16820,16820,16820,0
|
|
20240605,153800,29745422520,16820,16820,16820,16820,0
|
|
20240605,153700,29745422520,16820,16820,16820,16820,0
|
|
20240605,153600,29745422520,16820,16820,16820,16820,0
|
|
20240605,153500,29745422520,16820,16820,16820,16820,0
|
|
20240605,153400,29745422520,16820,16820,16820,16820,0
|
|
20240605,153300,29745422520,16820,16820,16820,16820,0
|
|
20240605,153200,29745422520,16820,16820,16820,16820,43912
|
|
20240605,153100,29745422520,16820,16820,16820,16820,0
|
|
20240605,153000,29745422520,16820,16820,16820,16820,43912
|
|
20240605,152900,29006822680,16890,16890,16890,16890,0
|
|
20240605,152800,29006822680,16890,16890,16890,16890,0
|
|
20240605,152700,29006822680,16890,16890,16890,16890,0
|
|
20240605,152600,29006822680,16890,16890,16890,16890,0
|
|
20240605,152500,29006822680,16890,16890,16890,16890,0
|
|
20240605,152400,29006822680,16890,16890,16890,16890,0
|
|
20240605,152300,29006822680,16890,16890,16890,16890,0
|
|
20240605,152200,29006822680,16890,16890,16890,16890,0
|
|
20240605,152100,29006822680,16890,16890,16890,16890,0
|
|
20240605,152000,29006822680,16890,16890,16890,16890,0
|
|
20240605,151900,29006822680,16890,16880,16890,16880,4417
|
|
20240605,151800,28932248890,16880,16870,16890,16870,5459
|
|
20240605,151700,28840105640,16880,16880,16890,16880,2354
|
|
20240605,151600,28800368870,16880,16870,16890,16870,4404
|
|
20240605,151500,28726026310,16880,16880,16890,16870,4663
|
|
20240605,151400,28647302910,16880,16880,16890,16870,5687
|
|
20240605,151300,28551309560,16880,16860,16880,16860,2974
|
|
20240605,151200,28501140800,16860,16870,16870,16860,4067
|
|
20240605,151100,28432538410,16870,16870,16870,16860,3273
|
|
20240605,151000,28377353680,16860,16860,16870,16850,4889
|
|
20240605,150900,28294929480,16860,16860,16860,16850,5532
|
|
20240605,150800,28201702650,16860,16850,16860,16850,2837
|
|
20240605,150700,28153894530,16850,16850,16860,16840,8537
|
|
20240605,150600,28010028190,16850,16860,16870,16850,4580
|
|
20240605,150500,27932823400,16850,16840,16860,16840,6293
|
|
20240605,150400,27826784410,16850,16850,16850,16840,3186
|
|
20240605,150300,27773122980,16840,16840,16850,16830,3333
|
|
20240605,150200,27717004650,16840,16830,16850,16830,4507
|
|
20240605,150100,27641100350,16840,16830,16840,16830,2113
|
|
20240605,150000,27605531280,16840,16830,16860,16820,11964
|
|
20240605,145900,27404146200,16830,16830,16830,16820,8227
|
|
20240605,145800,27265757210,16830,16830,16840,16820,3494
|
|
20240605,145700,27206960430,16830,16830,16840,16820,3516
|
|
20240605,145600,27147786440,16830,16840,16840,16830,4303
|
|
20240605,145500,27075360670,16830,16840,16850,16830,3869
|
|
20240605,145400,27010201660,16840,16830,16850,16830,5673
|
|
20240605,145300,26914704000,16830,16830,16840,16820,6251
|
|
20240605,145200,26809512580,16820,16820,16830,16820,3290
|
|
20240605,145100,26754171020,16820,16820,16830,16820,10041
|
|
20240605,145000,26585279960,16820,16820,16830,16820,3041
|
|
20240605,144900,26534127250,16820,16830,16830,16820,4524
|
|
20240605,144800,26458031030,16820,16820,16830,16810,3428
|
|
20240605,144700,26400381080,16810,16810,16820,16810,9434
|
|
20240605,144600,26241738760,16810,16830,16830,16810,7257
|
|
20240605,144500,26119674980,16830,16830,16830,16820,1785
|
|
20240605,144400,26089648910,16820,16810,16840,16810,13031
|
|
20240605,144300,25870505540,16820,16830,16840,16820,10501
|
|
20240605,144200,25693838070,16830,16830,16840,16820,13267
|
|
20240605,144100,25470582520,16830,16850,16850,16830,8959
|
|
20240605,144000,25319731420,16840,16850,16850,16840,15347
|
|
20240605,143900,25061173440,16850,16860,16870,16850,19466
|
|
20240605,143800,24733079270,16860,16860,16870,16860,4692
|
|
20240605,143700,24653964040,16860,16870,16880,16860,3076
|
|
20240605,143600,24602074700,16870,16880,16890,16870,5660
|
|
20240605,143500,24506538600,16880,16870,16890,16870,3171
|
|
20240605,143400,24453011230,16880,16880,16890,16870,4701
|
|
20240605,143300,24373660820,16880,16870,16890,16870,5838
|
|
20240605,143200,24275130040,16870,16880,16880,16870,5402
|
|
20240605,143100,24183978230,16870,16870,16880,16860,5046
|
|
20240605,143000,24098852210,16870,16860,16870,16860,4393
|
|
20240605,142900,24024763020,16870,16860,16870,16860,3291
|
|
20240605,142800,23969267170,16870,16870,16870,16860,3890
|
|
20240605,142700,23903676420,16870,16860,16870,16860,3953
|
|
20240605,142600,23837020770,16870,16860,16870,16860,4567
|
|
20240605,142500,23760007470,16870,16860,16870,16860,2180
|
|
20240605,142400,23723247720,16860,16880,16890,16860,15904
|
|
20240605,142300,23454951520,16880,16880,16890,16880,2269
|
|
20240605,142200,23416649380,16880,16880,16890,16880,3500
|
|
20240605,142100,23357560240,16880,16890,16890,16870,3556
|
|
20240605,142000,23297538010,16880,16890,16890,16880,5788
|
|
20240605,141900,23199834050,16880,16880,16890,16880,5219
|
|
20240605,141800,23111734540,16870,16900,16910,16870,16547
|
|
20240605,141700,22832405680,16900,16880,16900,16880,2978
|
|
20240605,141600,22782112940,16880,16880,16890,16880,2305
|
|
20240605,141500,22743198520,16880,16890,16900,16880,3480
|
|
20240605,141400,22684427280,16890,16900,16900,16890,3208
|
|
20240605,141300,22630237830,16890,16890,16900,16890,3129
|
|
20240605,141200,22577376560,16890,16880,16900,16880,4220
|
|
20240605,141100,22506099480,16890,16890,16890,16880,5890
|
|
20240605,141000,22406657970,16890,16890,16890,16880,2275
|
|
20240605,140900,22368252510,16880,16880,16890,16880,2573
|
|
20240605,140800,22324810350,16880,16880,16890,16880,3263
|
|
20240605,140700,22269717740,16880,16890,16890,16880,1323
|
|
20240605,140600,22247382740,16890,16890,16890,16870,6604
|
|
20240605,140500,22135941690,16880,16880,16890,16880,2960
|
|
20240605,140400,22085968210,16880,16870,16890,16870,3971
|
|
20240605,140300,22018940560,16880,16870,16880,16870,3820
|
|
20240605,140200,21954485340,16870,16880,16880,16870,3157
|
|
20240605,140100,21901213730,16880,16880,16880,16870,3121
|
|
20240605,140000,21848549790,16870,16900,16900,16870,42275
|
|
20240605,135900,21134387930,16900,16910,16920,16900,25799
|
|
20240605,135800,20698362560,16920,16910,16920,16910,1695
|
|
20240605,135700,20669697990,16910,16900,16920,16900,2842
|
|
20240605,135600,20621652090,16900,16910,16920,16900,2574
|
|
20240605,135500,20578133870,16910,16900,16910,16900,2180
|
|
20240605,135400,20541287450,16910,16900,16910,16900,6837
|
|
20240605,135300,20425679760,16910,16900,16910,16900,2884
|
|
20240605,135200,20376938520,16900,16900,16910,16900,1964
|
|
20240605,135100,20343743080,16910,16910,16920,16900,4755
|
|
20240605,135000,20263352110,16910,16910,16920,16910,12270
|
|
20240605,134900,20055865030,16910,16920,16920,16910,5531
|
|
20240605,134800,19962285800,16920,16910,16920,16910,7970
|
|
20240605,134700,19827489510,16910,16910,16920,16910,2898
|
|
20240605,134600,19778474240,16910,16910,16920,16910,1706
|
|
20240605,134500,19749623560,16910,16910,16920,16910,2160
|
|
20240605,134400,19713085960,16910,16920,16930,16910,1547
|
|
20240605,134300,19686911420,16930,16930,16930,16920,1674
|
|
20240605,134200,19658583500,16920,16920,16930,16920,1897
|
|
20240605,134100,19626481730,16920,16930,16940,16920,12193
|
|
20240605,134000,19420149910,16940,16930,16940,16930,1190
|
|
20240605,133900,19399998280,16930,16940,16950,16930,2343
|
|
20240605,133800,19360315950,16930,16930,16950,16930,2097
|
|
20240605,133700,19324795650,16930,16940,16940,16930,1761
|
|
20240605,133600,19294972170,16930,16940,16940,16930,1924
|
|
20240605,133500,19262398590,16940,16930,16940,16920,1343
|
|
20240605,133400,19239662370,16930,16930,16950,16930,655
|
|
20240605,133300,19228569050,16940,16950,16950,16930,3022
|
|
20240605,133200,19177375580,16940,16930,16950,16930,1053
|
|
20240605,133100,19159539540,16930,16930,16940,16930,1640
|
|
20240605,133000,19131761440,16920,16930,16940,16920,2245
|
|
20240605,132900,19093760110,16930,16920,16930,16920,899
|
|
20240605,132800,19078543680,16920,16920,16930,16920,2433
|
|
20240605,132700,19037359680,16920,16920,16930,16920,3545
|
|
20240605,132600,18977373450,16930,16920,16940,16920,1336
|
|
20240605,132500,18954753940,16930,16920,16930,16920,1490
|
|
20240605,132400,18929536240,16920,16930,16930,16920,1662
|
|
20240605,132300,18901405990,16930,16930,16930,16920,1787
|
|
20240605,132200,18871163740,16930,16920,16930,16920,1890
|
|
20240605,132100,18839179320,16930,16920,16930,16920,1170
|
|
20240605,132000,18819377000,16930,16930,16930,16920,1216
|
|
20240605,131900,18798798970,16920,16920,16930,16920,1680
|
|
20240605,131800,18770366440,16930,16930,16930,16920,1073
|
|
20240605,131700,18752205840,16930,16920,16930,16920,2530
|
|
20240605,131600,18709382910,16930,16930,16930,16920,2806
|
|
20240605,131500,18661902350,16920,16930,16930,16920,1297
|
|
20240605,131400,18639949590,16930,16930,16930,16920,747
|
|
20240605,131300,18627305120,16930,16930,16940,16920,2175
|
|
20240605,131200,18590498150,16940,16930,16940,16930,3979
|
|
20240605,131100,18523128550,16940,16930,16940,16930,792
|
|
20240605,131000,18509719210,16930,16930,16940,16930,3940
|
|
20240605,130900,18443008990,16940,16930,16940,16930,722
|
|
20240605,130800,18430784230,16930,16940,16940,16930,9261
|
|
20240605,130700,18273989310,16940,16940,16960,16930,3615
|
|
20240605,130600,18212754850,16950,16940,16950,16940,5785
|
|
20240605,130500,18114750480,16940,16950,16950,16940,873
|
|
20240605,130400,18099959830,16940,16960,16960,16940,1915
|
|
20240605,130300,18067508940,16950,16950,16960,16940,885
|
|
20240605,130200,18052508560,16950,16940,16960,16940,1723
|
|
20240605,130100,18023307050,16940,16950,16950,16940,761
|
|
20240605,130000,18010410700,16950,16940,16950,16940,2251
|
|
20240605,125900,17972271170,16940,16940,16950,16930,2960
|
|
20240605,125800,17922131830,16940,16950,16950,16940,1049
|
|
20240605,125700,17904361540,16950,16950,16950,16940,806
|
|
20240605,125600,17890705980,16950,16940,16950,16940,2957
|
|
20240605,125500,17840602670,16950,16950,16960,16940,10961
|
|
20240605,125400,17654861380,16950,16950,16960,16950,796
|
|
20240605,125300,17641368400,16960,16950,16960,16950,1813
|
|
20240605,125200,17610622290,16970,16970,16970,16950,2965
|
|
20240605,125100,17560334430,16960,16960,16980,16960,1794
|
|
20240605,125000,17529902670,16960,16970,16970,16960,1460
|
|
20240605,124900,17505138740,16960,16960,16970,16960,743
|
|
20240605,124800,17492533450,16960,16970,16970,16960,1988
|
|
20240605,124700,17458815830,16970,16960,16970,16960,1657
|
|
20240605,124600,17430712550,16960,16960,16970,16950,1312
|
|
20240605,124500,17408460510,16960,16960,16970,16950,1815
|
|
20240605,124400,17377678470,16970,16950,16970,16950,1164
|
|
20240605,124300,17357940080,16960,16950,16960,16950,1062
|
|
20240605,124200,17339933760,16960,16950,16960,16950,1554
|
|
20240605,124100,17313591760,16950,16960,16960,16950,945
|
|
20240605,124000,17297571450,16960,16950,16960,16950,689
|
|
20240605,123900,17285892320,16960,16960,16960,16950,2184
|
|
20240605,123800,17248872280,16950,16960,16960,16950,1713
|
|
20240605,123700,17219835460,16960,16960,16960,16940,1063
|
|
20240605,123600,17201817290,16950,16950,16960,16950,2355
|
|
20240605,123500,17161899200,16950,16950,16960,16950,890
|
|
20240605,123400,17146812780,16950,16950,16960,16950,1010
|
|
20240605,123300,17129692010,16950,16960,16960,16950,2279
|
|
20240605,123200,17091062370,16960,16950,16960,16950,269
|
|
20240605,123100,17086502290,16960,16950,16960,16950,845
|
|
20240605,123000,17072176090,16960,16950,16960,16950,1682
|
|
20240605,122900,17043659260,16950,16950,16960,16950,613
|
|
20240605,122800,17033266280,16960,16950,16960,16950,962
|
|
20240605,122700,17016959860,16960,16960,16960,16950,2074
|
|
20240605,122600,16981801040,16950,16950,16960,16950,524
|
|
20240605,122500,16972917060,16950,16960,16960,16950,2212
|
|
20240605,122400,16935422740,16960,16960,16960,16950,1075
|
|
20240605,122300,16917196860,16960,16960,16970,16950,1331
|
|
20240605,122200,16894623300,16960,16970,16970,16960,1109
|
|
20240605,122100,16875814170,16960,16970,16970,16950,2142
|
|
20240605,122000,16839486150,16950,16960,16970,16950,2048
|
|
20240605,121900,16804756670,16960,16960,16970,16950,939
|
|
20240605,121800,16788833160,16960,16960,16970,16960,898
|
|
20240605,121700,16773602930,16960,16960,16960,16950,1554
|
|
20240605,121600,16747256080,16960,16950,16970,16940,2118
|
|
20240605,121500,16711339540,16950,16940,16950,16930,1247
|
|
20240605,121400,16690215530,16940,16940,16950,16930,1169
|
|
20240605,121300,16670415350,16940,16930,16950,16930,1672
|
|
20240605,121200,16642096690,16930,16930,16940,16920,1151
|
|
20240605,121100,16622607070,16920,16930,16940,16920,1043
|
|
20240605,121000,16604952520,16930,16930,16940,16920,1594
|
|
20240605,120900,16577973470,16930,16930,16930,16920,962
|
|
20240605,120800,16561688750,16930,16930,16930,16920,3495
|
|
20240605,120700,16502543520,16920,16930,16930,16920,1885
|
|
20240605,120600,16470638860,16940,16930,16940,16930,361
|
|
20240605,120500,16464526010,16930,16940,16950,16930,1569
|
|
20240605,120400,16437957510,16940,16930,16940,16930,1142
|
|
20240605,120300,16418618740,16930,16940,16940,16930,1397
|
|
20240605,120200,16394966140,16930,16940,16940,16930,3187
|
|
20240605,120100,16340985900,16940,16930,16940,16920,2329
|
|
20240605,120000,16301562100,16930,16930,16930,16920,1930
|
|
20240605,115900,16268899470,16930,16930,16930,16920,935
|
|
20240605,115800,16253076000,16930,16930,16940,16920,4440
|
|
20240605,115700,16177928690,16930,16940,16940,16930,2947
|
|
20240605,115600,16128034330,16940,16930,16940,16930,1733
|
|
20240605,115500,16098690510,16940,16930,16950,16930,1082
|
|
20240605,115400,16080361590,16940,16940,16950,16930,1243
|
|
20240605,115300,16059310800,16930,16930,16940,16920,2218
|
|
20240605,115200,16021762600,16930,16930,16930,16920,2334
|
|
20240605,115100,15982261520,16930,16930,16930,16920,1430
|
|
20240605,115000,15958061310,16920,16940,16940,16920,12742
|
|
20240605,114900,15742351260,16940,16930,16950,16930,1981
|
|
20240605,114800,15708796060,16930,16940,16940,16930,2432
|
|
20240605,114700,15667610060,16930,16940,16950,16930,1597
|
|
20240605,114600,15640559670,16940,16930,16940,16920,2272
|
|
20240605,114500,15602091390,16930,16930,16930,16920,1330
|
|
20240605,114400,15579582860,16930,16940,16940,16920,5007
|
|
20240605,114300,15494824410,16940,16950,16950,16940,3604
|
|
20240605,114200,15433757640,16950,16940,16960,16940,1463
|
|
20240605,114100,15408963740,16940,16940,16950,16930,3152
|
|
20240605,114000,15355565970,16940,16930,16950,16930,4314
|
|
20240605,113900,15282500490,16940,16930,16940,16920,4497
|
|
20240605,113800,15206366880,16930,16910,16930,16910,7077
|
|
20240605,113700,15086599930,16910,16910,16920,16910,4578
|
|
20240605,113600,15009172940,16920,16930,16930,16910,6382
|
|
20240605,113500,14901194340,16920,16940,16950,16910,14676
|
|
20240605,113400,14652787170,16950,16960,16960,16940,10115
|
|
20240605,113300,14481366510,16950,16970,16970,16950,4995
|
|
20240605,113200,14396658900,16960,16960,16980,16950,9066
|
|
20240605,113100,14242945450,16960,16980,16990,16950,12543
|
|
20240605,113000,14030191810,16980,16980,16990,16970,10778
|
|
20240605,112900,13847210880,16990,16990,16990,16980,2964
|
|
20240605,112800,13796877810,16980,17020,17030,16980,65299
|
|
20240605,112700,12686642920,17030,17030,17050,17020,10993
|
|
20240605,112600,12499463610,17030,17050,17060,17030,4139
|
|
20240605,112500,12428941370,17050,17060,17070,17040,3955
|
|
20240605,112400,12361480000,17060,17040,17070,17040,2262
|
|
20240605,112300,12322932560,17040,17060,17060,17040,1961
|
|
20240605,112200,12289512640,17060,17040,17060,17030,4689
|
|
20240605,112100,12209638970,17040,17060,17060,17020,3477
|
|
20240605,112000,12150426790,17050,17020,17050,17020,2990
|
|
20240605,111900,12099495000,17030,17030,17030,17020,2703
|
|
20240605,111800,12053481800,17030,17030,17040,17020,1316
|
|
20240605,111700,12031071720,17020,17030,17030,17020,3126
|
|
20240605,111600,11977847030,17030,17030,17030,17020,1947
|
|
20240605,111500,11944701960,17030,17020,17040,17010,8181
|
|
20240605,111400,11805452100,17020,17030,17030,17010,8640
|
|
20240605,111300,11658424610,17030,17020,17030,17020,10460
|
|
20240605,111200,11480369570,17020,17030,17040,17020,3141
|
|
20240605,111100,11426906140,17030,17040,17040,17030,3233
|
|
20240605,111000,11371846560,17030,17030,17040,17030,6899
|
|
20240605,110900,11254337050,17040,17040,17040,17030,3397
|
|
20240605,110800,11196483800,17040,17050,17050,17030,4212
|
|
20240605,110700,11124710590,17050,17040,17050,17040,7519
|
|
20240605,110600,10996519310,17040,17060,17060,17040,3013
|
|
20240605,110500,10945153700,17050,17060,17060,17050,2040
|
|
20240605,110400,10910367390,17060,17070,17070,17050,3781
|
|
20240605,110300,10845876020,17070,17050,17100,17030,13254
|
|
20240605,110200,10619934880,17060,17090,17090,17050,11736
|
|
20240605,110100,10419766120,17080,17080,17090,17070,2106
|
|
20240605,110000,10383793970,17080,17090,17100,17050,14234
|
|
20240605,105900,10140958580,17100,17090,17100,17060,10309
|
|
20240605,105800,9964963740,17090,17090,17090,17070,4669
|
|
20240605,105700,9885214470,17090,17110,17110,17080,12571
|
|
20240605,105600,9670335600,17110,17130,17130,17100,2526
|
|
20240605,105500,9627118030,17140,17090,17140,17090,2056
|
|
20240605,105400,9591932200,17100,17140,17140,17090,9398
|
|
20240605,105300,9431173380,17140,17140,17150,17110,7038
|
|
20240605,105200,9310646720,17140,17140,17150,17140,618
|
|
20240605,105100,9300053000,17140,17140,17150,17140,1412
|
|
20240605,105000,9275850090,17130,17150,17150,17130,1360
|
|
20240605,104900,9252542040,17150,17150,17160,17140,706
|
|
20240605,104800,9240435590,17150,17150,17160,17140,1169
|
|
20240605,104700,9220392550,17150,17150,17160,17150,667
|
|
20240605,104600,9208953340,17160,17170,17170,17140,952
|
|
20240605,104500,9192621640,17170,17120,17170,17120,6985
|
|
20240605,104400,9072928490,17120,17110,17120,17100,7906
|
|
20240605,104300,8937643810,17110,17110,17110,17100,1704
|
|
20240605,104200,8908496190,17110,17110,17120,17100,2035
|
|
20240605,104100,8873677360,17120,17110,17120,17100,12374
|
|
20240605,104000,8662057390,17110,17110,17110,17100,3558
|
|
20240605,103900,8601190920,17110,17110,17120,17100,3805
|
|
20240605,103800,8536108270,17120,17110,17120,17100,5250
|
|
20240605,103700,8446287980,17120,17130,17140,17110,5580
|
|
20240605,103600,8350762520,17140,17130,17140,17130,331
|
|
20240605,103500,8345092290,17130,17130,17140,17120,1303
|
|
20240605,103400,8322771960,17120,17110,17120,17110,2153
|
|
20240605,103300,8285916320,17110,17140,17140,17110,15606
|
|
20240605,103200,8018739530,17140,17150,17150,17140,1513
|
|
20240605,103100,7992795740,17150,17150,17150,17140,4880
|
|
20240605,103000,7909126050,17150,17160,17170,17150,2569
|
|
20240605,102900,7865052970,17160,17160,17170,17140,3103
|
|
20240605,102800,7811825610,17160,17160,17170,17150,3502
|
|
20240605,102700,7751742750,17160,17180,17180,17150,833
|
|
20240605,102600,7737448920,17180,17190,17190,17140,10914
|
|
20240605,102500,7550112070,17190,17200,17210,17190,1260
|
|
20240605,102400,7528445300,17210,17190,17210,17190,1582
|
|
20240605,102300,7501239040,17190,17210,17210,17190,2880
|
|
20240605,102200,7451724850,17200,17190,17200,17190,1417
|
|
20240605,102100,7427360610,17200,17180,17200,17180,201
|
|
20240605,102000,7423904760,17190,17240,17240,17180,9348
|
|
20240605,101900,7263018740,17240,17230,17240,17230,1161
|
|
20240605,101800,7243006680,17240,17240,17240,17230,1022
|
|
20240605,101700,7225394430,17230,17240,17280,17230,2080
|
|
20240605,101600,7189515650,17240,17250,17260,17240,327
|
|
20240605,101500,7183877230,17240,17230,17250,17230,1548
|
|
20240605,101400,7157196990,17230,17230,17240,17220,1769
|
|
20240605,101300,7126717460,17230,17230,17240,17220,1918
|
|
20240605,101200,7093674540,17230,17250,17250,17220,1715
|
|
20240605,101100,7064118770,17240,17250,17260,17230,1694
|
|
20240605,101000,7034905690,17260,17250,17260,17250,430
|
|
20240605,100900,7027485070,17260,17240,17260,17240,2098
|
|
20240605,100800,6991297820,17240,17230,17250,17210,5395
|
|
20240605,100700,6898375230,17230,17170,17230,17170,2777
|
|
20240605,100600,6850588650,17190,17140,17190,17140,3172
|
|
20240605,100500,6796147520,17140,17150,17150,17130,2208
|
|
20240605,100400,6758296980,17140,17150,17150,17140,1726
|
|
20240605,100300,6728702400,17150,17150,17160,17140,1501
|
|
20240605,100200,6702961550,17150,17120,17150,17110,2247
|
|
20240605,100100,6664488180,17120,17120,17130,17110,2238
|
|
20240605,100000,6626181670,17120,17100,17130,17090,15584
|
|
20240605,095900,6359779690,17110,17130,17130,17100,12009
|
|
20240605,095800,6154280930,17120,17140,17160,17120,7013
|
|
20240605,095700,6034101340,17140,17150,17150,17130,1638
|
|
20240605,095600,6006030280,17140,17150,17160,17120,13505
|
|
20240605,095500,5774591790,17150,17210,17220,17150,28712
|
|
20240605,095400,5281223510,17220,17230,17240,17200,26547
|
|
20240605,095300,4824225510,17240,17260,17260,17240,5037
|
|
20240605,095200,4737352740,17260,17270,17270,17250,2247
|
|
20240605,095100,4698574980,17270,17260,17270,17260,4359
|
|
20240605,095000,4623316550,17260,17290,17290,17260,3088
|
|
20240605,094900,4569974520,17290,17300,17310,17280,2185
|
|
20240605,094800,4532197300,17300,17320,17320,17300,2985
|
|
20240605,094700,4480550880,17320,17330,17330,17310,1061
|
|
20240605,094600,4462182120,17330,17320,17330,17320,804
|
|
20240605,094500,4448256790,17320,17330,17330,17310,1435
|
|
20240605,094400,4423400790,17330,17330,17330,17320,899
|
|
20240605,094300,4407828340,17330,17350,17350,17320,4432
|
|
20240605,094200,4331011050,17340,17340,17350,17340,1691
|
|
20240605,094100,4301687540,17350,17360,17360,17330,885
|
|
20240605,094000,4286338790,17360,17340,17360,17330,290
|
|
20240605,093900,4281309930,17330,17330,17330,17320,424
|
|
20240605,093800,4273963670,17330,17330,17330,17320,556
|
|
20240605,093700,4264330970,17330,17310,17330,17310,545
|
|
20240605,093600,4254895310,17310,17300,17330,17300,2749
|
|
20240605,093500,4207291800,17300,17310,17320,17290,3566
|
|
20240605,093400,4145578830,17310,17270,17310,17260,5533
|
|
20240605,093300,4049927380,17260,17270,17270,17250,1631
|
|
20240605,093200,4021767790,17240,17250,17250,17240,1063
|
|
20240605,093100,4003437200,17250,17250,17250,17240,1332
|
|
20240605,093000,3980467120,17250,17240,17250,17220,5692
|
|
20240605,092900,3882371480,17230,17230,17240,17220,4931
|
|
20240605,092800,3797416650,17230,17270,17270,17220,19527
|
|
20240605,092700,3460631240,17270,17270,17270,17260,3784
|
|
20240605,092600,3395295820,17270,17260,17280,17260,3315
|
|
20240605,092500,3338053740,17260,17270,17270,17250,7147
|
|
20240605,092400,3214694630,17270,17260,17270,17260,1123
|
|
20240605,092300,3195307170,17260,17260,17270,17260,808
|
|
20240605,092200,3181357870,17270,17270,17270,17260,1883
|
|
20240605,092100,3148854900,17270,17260,17270,17250,2465
|
|
20240605,092000,3106308720,17260,17280,17280,17250,8431
|
|
20240605,091900,2960856660,17260,17300,17300,17260,21190
|
|
20240605,091800,2594831490,17300,17300,17300,17280,2625
|
|
20240605,091700,2549445580,17300,17310,17310,17290,3607
|
|
20240605,091600,2487045170,17310,17300,17320,17280,8407
|
|
20240605,091500,2341679920,17290,17290,17310,17280,2310
|
|
20240605,091400,2301739350,17290,17290,17290,17280,6262
|
|
20240605,091300,2193485970,17280,17320,17320,17280,7421
|
|
20240605,091200,2065122000,17320,17300,17330,17270,6117
|
|
20240605,091100,1959338060,17300,17400,17400,17290,47594
|
|
20240605,091000,1134008840,17390,17490,17490,17390,8149
|
|
20240605,090900,991939780,17510,17460,17510,17410,4320
|
|
20240605,090800,916565320,17470,17400,17480,17400,4081
|
|
20240605,090700,845479830,17400,17460,17480,17390,19096
|
|
20240605,090600,512747960,17480,17480,17480,17440,9242
|
|
20240605,090500,351412560,17480,17470,17480,17470,3008
|
|
20240605,090400,298843610,17480,17560,17590,17470,4054
|
|
20240605,090300,227743700,17550,17500,17550,17480,2899
|
|
20240605,090200,177019670,17500,17480,17500,17480,2278
|
|
20240605,090100,137173700,17490,17470,17500,17460,650
|
|
20240605,090000,125808870,17500,17450,17500,17450,7206
|