725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,210100,21500496100,17230,17230,17230,17230,0
|
|
20240607,210000,21500496100,17230,17230,17230,17230,0
|
|
20240607,205900,21500496100,17230,17230,17230,17230,0
|
|
20240607,205800,21500496100,17230,17230,17230,17230,0
|
|
20240607,205700,21500496100,17230,17230,17230,17230,0
|
|
20240607,205600,21500496100,17230,17230,17230,17230,0
|
|
20240607,205500,21500496100,17230,17230,17230,17230,0
|
|
20240607,205400,21500496100,17230,17230,17230,17230,0
|
|
20240607,205300,21500496100,17230,17230,17230,17230,0
|
|
20240607,205200,21500496100,17230,17230,17230,17230,0
|
|
20240607,205100,21500496100,17230,17230,17230,17230,0
|
|
20240607,205000,21500496100,17230,17230,17230,17230,0
|
|
20240607,204900,21500496100,17230,17230,17230,17230,0
|
|
20240607,204800,21500496100,17230,17230,17230,17230,0
|
|
20240607,204700,21500496100,17230,17230,17230,17230,0
|
|
20240607,204600,21500496100,17230,17230,17230,17230,0
|
|
20240607,204500,21500496100,17230,17230,17230,17230,0
|
|
20240607,204400,21500496100,17230,17230,17230,17230,0
|
|
20240607,204300,21500496100,17230,17230,17230,17230,0
|
|
20240607,204200,21500496100,17230,17230,17230,17230,0
|
|
20240607,204100,21500496100,17230,17230,17230,17230,0
|
|
20240607,204000,21500496100,17230,17230,17230,17230,0
|
|
20240607,203900,21500496100,17230,17230,17230,17230,0
|
|
20240607,203800,21500496100,17230,17230,17230,17230,0
|
|
20240607,203700,21500496100,17230,17230,17230,17230,0
|
|
20240607,203600,21500496100,17230,17230,17230,17230,0
|
|
20240607,203500,21500496100,17230,17230,17230,17230,0
|
|
20240607,203400,21500496100,17230,17230,17230,17230,0
|
|
20240607,203300,21500496100,17230,17230,17230,17230,0
|
|
20240607,203200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,203100,21500496100,17230,17230,17230,17230,0
|
|
20240607,203000,21500496100,17230,17230,17230,17230,0
|
|
20240607,202900,21500496100,17230,17230,17230,17230,0
|
|
20240607,202800,21500496100,17230,17230,17230,17230,0
|
|
20240607,202700,21500496100,17230,17230,17230,17230,0
|
|
20240607,202600,21500496100,17230,17230,17230,17230,0
|
|
20240607,202500,21500496100,17230,17230,17230,17230,0
|
|
20240607,202400,21500496100,17230,17230,17230,17230,0
|
|
20240607,202300,21500496100,17230,17230,17230,17230,0
|
|
20240607,202200,21500496100,17230,17230,17230,17230,0
|
|
20240607,202100,21500496100,17230,17230,17230,17230,0
|
|
20240607,202000,21500496100,17230,17230,17230,17230,0
|
|
20240607,201900,21500496100,17230,17230,17230,17230,0
|
|
20240607,201800,21500496100,17230,17230,17230,17230,0
|
|
20240607,201700,21500496100,17230,17230,17230,17230,0
|
|
20240607,201600,21500496100,17230,17230,17230,17230,0
|
|
20240607,201500,21500496100,17230,17230,17230,17230,0
|
|
20240607,201400,21500496100,17230,17230,17230,17230,0
|
|
20240607,201300,21500496100,17230,17230,17230,17230,0
|
|
20240607,201200,21500496100,17230,17230,17230,17230,0
|
|
20240607,201100,21500496100,17230,17230,17230,17230,0
|
|
20240607,201000,21500496100,17230,17230,17230,17230,0
|
|
20240607,200900,21500496100,17230,17230,17230,17230,0
|
|
20240607,200800,21500496100,17230,17230,17230,17230,0
|
|
20240607,200700,21500496100,17230,17230,17230,17230,0
|
|
20240607,200600,21500496100,17230,17230,17230,17230,0
|
|
20240607,200500,21500496100,17230,17230,17230,17230,0
|
|
20240607,200400,21500496100,17230,17230,17230,17230,0
|
|
20240607,200300,21500496100,17230,17230,17230,17230,0
|
|
20240607,200200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,200100,21500496100,17230,17230,17230,17230,0
|
|
20240607,200000,21500496100,17230,17230,17230,17230,0
|
|
20240607,195900,21500496100,17230,17230,17230,17230,0
|
|
20240607,195800,21500496100,17230,17230,17230,17230,0
|
|
20240607,195700,21500496100,17230,17230,17230,17230,0
|
|
20240607,195600,21500496100,17230,17230,17230,17230,0
|
|
20240607,195500,21500496100,17230,17230,17230,17230,0
|
|
20240607,195400,21500496100,17230,17230,17230,17230,0
|
|
20240607,195300,21500496100,17230,17230,17230,17230,0
|
|
20240607,195200,21500496100,17230,17230,17230,17230,0
|
|
20240607,195100,21500496100,17230,17230,17230,17230,0
|
|
20240607,195000,21500496100,17230,17230,17230,17230,0
|
|
20240607,194900,21500496100,17230,17230,17230,17230,0
|
|
20240607,194800,21500496100,17230,17230,17230,17230,0
|
|
20240607,194700,21500496100,17230,17230,17230,17230,0
|
|
20240607,194600,21500496100,17230,17230,17230,17230,0
|
|
20240607,194500,21500496100,17230,17230,17230,17230,0
|
|
20240607,194400,21500496100,17230,17230,17230,17230,0
|
|
20240607,194300,21500496100,17230,17230,17230,17230,0
|
|
20240607,194200,21500496100,17230,17230,17230,17230,0
|
|
20240607,194100,21500496100,17230,17230,17230,17230,0
|
|
20240607,194000,21500496100,17230,17230,17230,17230,0
|
|
20240607,193900,21500496100,17230,17230,17230,17230,0
|
|
20240607,193800,21500496100,17230,17230,17230,17230,0
|
|
20240607,193700,21500496100,17230,17230,17230,17230,0
|
|
20240607,193600,21500496100,17230,17230,17230,17230,0
|
|
20240607,193500,21500496100,17230,17230,17230,17230,0
|
|
20240607,193400,21500496100,17230,17230,17230,17230,0
|
|
20240607,193300,21500496100,17230,17230,17230,17230,0
|
|
20240607,193200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,193100,21500496100,17230,17230,17230,17230,0
|
|
20240607,193000,21500496100,17230,17230,17230,17230,0
|
|
20240607,192900,21500496100,17230,17230,17230,17230,0
|
|
20240607,192800,21500496100,17230,17230,17230,17230,0
|
|
20240607,192700,21500496100,17230,17230,17230,17230,0
|
|
20240607,192600,21500496100,17230,17230,17230,17230,0
|
|
20240607,192500,21500496100,17230,17230,17230,17230,0
|
|
20240607,192400,21500496100,17230,17230,17230,17230,0
|
|
20240607,192300,21500496100,17230,17230,17230,17230,0
|
|
20240607,192200,21500496100,17230,17230,17230,17230,0
|
|
20240607,192100,21500496100,17230,17230,17230,17230,0
|
|
20240607,192000,21500496100,17230,17230,17230,17230,0
|
|
20240607,191900,21500496100,17230,17230,17230,17230,0
|
|
20240607,191800,21500496100,17230,17230,17230,17230,0
|
|
20240607,191700,21500496100,17230,17230,17230,17230,0
|
|
20240607,191600,21500496100,17230,17230,17230,17230,0
|
|
20240607,191500,21500496100,17230,17230,17230,17230,0
|
|
20240607,191400,21500496100,17230,17230,17230,17230,0
|
|
20240607,191300,21500496100,17230,17230,17230,17230,0
|
|
20240607,191200,21500496100,17230,17230,17230,17230,0
|
|
20240607,191100,21500496100,17230,17230,17230,17230,0
|
|
20240607,191000,21500496100,17230,17230,17230,17230,0
|
|
20240607,190900,21500496100,17230,17230,17230,17230,0
|
|
20240607,190800,21500496100,17230,17230,17230,17230,0
|
|
20240607,190700,21500496100,17230,17230,17230,17230,0
|
|
20240607,190600,21500496100,17230,17230,17230,17230,0
|
|
20240607,190500,21500496100,17230,17230,17230,17230,0
|
|
20240607,190400,21500496100,17230,17230,17230,17230,0
|
|
20240607,190300,21500496100,17230,17230,17230,17230,0
|
|
20240607,190200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,190100,21500496100,17230,17230,17230,17230,0
|
|
20240607,190000,21500496100,17230,17230,17230,17230,0
|
|
20240607,185900,21500496100,17230,17230,17230,17230,0
|
|
20240607,185800,21500496100,17230,17230,17230,17230,0
|
|
20240607,185700,21500496100,17230,17230,17230,17230,0
|
|
20240607,185600,21500496100,17230,17230,17230,17230,0
|
|
20240607,185500,21500496100,17230,17230,17230,17230,0
|
|
20240607,185400,21500496100,17230,17230,17230,17230,0
|
|
20240607,185300,21500496100,17230,17230,17230,17230,0
|
|
20240607,185200,21500496100,17230,17230,17230,17230,0
|
|
20240607,185100,21500496100,17230,17230,17230,17230,0
|
|
20240607,185000,21500496100,17230,17230,17230,17230,0
|
|
20240607,184900,21500496100,17230,17230,17230,17230,0
|
|
20240607,184800,21500496100,17230,17230,17230,17230,0
|
|
20240607,184700,21500496100,17230,17230,17230,17230,0
|
|
20240607,184600,21500496100,17230,17230,17230,17230,0
|
|
20240607,184500,21500496100,17230,17230,17230,17230,0
|
|
20240607,184400,21500496100,17230,17230,17230,17230,0
|
|
20240607,184300,21500496100,17230,17230,17230,17230,0
|
|
20240607,184200,21500496100,17230,17230,17230,17230,0
|
|
20240607,184100,21500496100,17230,17230,17230,17230,0
|
|
20240607,184000,21500496100,17230,17230,17230,17230,0
|
|
20240607,183900,21500496100,17230,17230,17230,17230,0
|
|
20240607,183800,21500496100,17230,17230,17230,17230,0
|
|
20240607,183700,21500496100,17230,17230,17230,17230,0
|
|
20240607,183600,21500496100,17230,17230,17230,17230,0
|
|
20240607,183500,21500496100,17230,17230,17230,17230,0
|
|
20240607,183400,21500496100,17230,17230,17230,17230,0
|
|
20240607,183300,21500496100,17230,17230,17230,17230,0
|
|
20240607,183200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,183100,21500496100,17230,17230,17230,17230,0
|
|
20240607,183000,21500496100,17230,17230,17230,17230,0
|
|
20240607,182900,21500496100,17230,17230,17230,17230,0
|
|
20240607,182800,21500496100,17230,17230,17230,17230,0
|
|
20240607,182700,21500496100,17230,17230,17230,17230,0
|
|
20240607,182600,21500496100,17230,17230,17230,17230,0
|
|
20240607,182500,21500496100,17230,17230,17230,17230,0
|
|
20240607,182400,21500496100,17230,17230,17230,17230,0
|
|
20240607,182300,21500496100,17230,17230,17230,17230,0
|
|
20240607,182200,21500496100,17230,17230,17230,17230,0
|
|
20240607,182100,21500496100,17230,17230,17230,17230,0
|
|
20240607,182000,21500496100,17230,17230,17230,17230,0
|
|
20240607,181900,21500496100,17230,17230,17230,17230,0
|
|
20240607,181800,21500496100,17230,17230,17230,17230,0
|
|
20240607,181700,21500496100,17230,17230,17230,17230,0
|
|
20240607,181600,21500496100,17230,17230,17230,17230,0
|
|
20240607,181500,21500496100,17230,17230,17230,17230,0
|
|
20240607,181400,21500496100,17230,17230,17230,17230,0
|
|
20240607,181300,21500496100,17230,17230,17230,17230,0
|
|
20240607,181200,21500496100,17230,17230,17230,17230,0
|
|
20240607,181100,21500496100,17230,17230,17230,17230,0
|
|
20240607,181000,21500496100,17230,17230,17230,17230,0
|
|
20240607,180900,21500496100,17230,17230,17230,17230,0
|
|
20240607,180800,21500496100,17230,17230,17230,17230,0
|
|
20240607,180700,21500496100,17230,17230,17230,17230,0
|
|
20240607,180600,21500496100,17230,17230,17230,17230,0
|
|
20240607,180500,21500496100,17230,17230,17230,17230,0
|
|
20240607,180400,21500496100,17230,17230,17230,17230,0
|
|
20240607,180300,21500496100,17230,17230,17230,17230,0
|
|
20240607,180200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,180100,21500496100,17230,17230,17230,17230,0
|
|
20240607,180000,21500496100,17230,17230,17230,17230,0
|
|
20240607,175900,21500496100,17230,17230,17230,17230,0
|
|
20240607,175800,21500496100,17230,17230,17230,17230,0
|
|
20240607,175700,21500496100,17230,17230,17230,17230,0
|
|
20240607,175600,21500496100,17230,17230,17230,17230,0
|
|
20240607,175500,21500496100,17230,17230,17230,17230,0
|
|
20240607,175400,21500496100,17230,17230,17230,17230,0
|
|
20240607,175300,21500496100,17230,17230,17230,17230,0
|
|
20240607,175200,21500496100,17230,17230,17230,17230,0
|
|
20240607,175100,21500496100,17230,17230,17230,17230,0
|
|
20240607,175000,21500496100,17230,17230,17230,17230,0
|
|
20240607,174900,21500496100,17230,17230,17230,17230,0
|
|
20240607,174800,21500496100,17230,17230,17230,17230,0
|
|
20240607,174700,21500496100,17230,17230,17230,17230,0
|
|
20240607,174600,21500496100,17230,17230,17230,17230,0
|
|
20240607,174500,21500496100,17230,17230,17230,17230,0
|
|
20240607,174400,21500496100,17230,17230,17230,17230,0
|
|
20240607,174300,21500496100,17230,17230,17230,17230,0
|
|
20240607,174200,21500496100,17230,17230,17230,17230,0
|
|
20240607,174100,21500496100,17230,17230,17230,17230,0
|
|
20240607,174000,21500496100,17230,17230,17230,17230,0
|
|
20240607,173900,21500496100,17230,17230,17230,17230,0
|
|
20240607,173800,21500496100,17230,17230,17230,17230,0
|
|
20240607,173700,21500496100,17230,17230,17230,17230,0
|
|
20240607,173600,21500496100,17230,17230,17230,17230,0
|
|
20240607,173500,21500496100,17230,17230,17230,17230,0
|
|
20240607,173400,21500496100,17230,17230,17230,17230,0
|
|
20240607,173300,21500496100,17230,17230,17230,17230,0
|
|
20240607,173200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,173100,21500496100,17230,17230,17230,17230,0
|
|
20240607,173000,21500496100,17230,17230,17230,17230,0
|
|
20240607,172900,21500496100,17230,17230,17230,17230,0
|
|
20240607,172800,21500496100,17230,17230,17230,17230,0
|
|
20240607,172700,21500496100,17230,17230,17230,17230,0
|
|
20240607,172600,21500496100,17230,17230,17230,17230,0
|
|
20240607,172500,21500496100,17230,17230,17230,17230,0
|
|
20240607,172400,21500496100,17230,17230,17230,17230,0
|
|
20240607,172300,21500496100,17230,17230,17230,17230,0
|
|
20240607,172200,21500496100,17230,17230,17230,17230,0
|
|
20240607,172100,21500496100,17230,17230,17230,17230,0
|
|
20240607,172000,21500496100,17230,17230,17230,17230,0
|
|
20240607,171900,21500496100,17230,17230,17230,17230,0
|
|
20240607,171800,21500496100,17230,17230,17230,17230,0
|
|
20240607,171700,21500496100,17230,17230,17230,17230,0
|
|
20240607,171600,21500496100,17230,17230,17230,17230,0
|
|
20240607,171500,21500496100,17230,17230,17230,17230,0
|
|
20240607,171400,21500496100,17230,17230,17230,17230,0
|
|
20240607,171300,21500496100,17230,17230,17230,17230,0
|
|
20240607,171200,21500496100,17230,17230,17230,17230,0
|
|
20240607,171100,21500496100,17230,17230,17230,17230,0
|
|
20240607,171000,21500496100,17230,17230,17230,17230,0
|
|
20240607,170900,21500496100,17230,17230,17230,17230,0
|
|
20240607,170800,21500496100,17230,17230,17230,17230,0
|
|
20240607,170700,21500496100,17230,17230,17230,17230,0
|
|
20240607,170600,21500496100,17230,17230,17230,17230,0
|
|
20240607,170500,21500496100,17230,17230,17230,17230,0
|
|
20240607,170400,21500496100,17230,17230,17230,17230,0
|
|
20240607,170300,21500496100,17230,17230,17230,17230,0
|
|
20240607,170200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,170100,21500496100,17230,17230,17230,17230,0
|
|
20240607,170000,21500496100,17230,17230,17230,17230,0
|
|
20240607,165900,21500496100,17230,17230,17230,17230,0
|
|
20240607,165800,21500496100,17230,17230,17230,17230,0
|
|
20240607,165700,21500496100,17230,17230,17230,17230,0
|
|
20240607,165600,21500496100,17230,17230,17230,17230,0
|
|
20240607,165500,21500496100,17230,17230,17230,17230,0
|
|
20240607,165400,21500496100,17230,17230,17230,17230,0
|
|
20240607,165300,21500496100,17230,17230,17230,17230,0
|
|
20240607,165200,21500496100,17230,17230,17230,17230,0
|
|
20240607,165100,21500496100,17230,17230,17230,17230,0
|
|
20240607,165000,21500496100,17230,17230,17230,17230,0
|
|
20240607,164900,21500496100,17230,17230,17230,17230,0
|
|
20240607,164800,21500496100,17230,17230,17230,17230,0
|
|
20240607,164700,21500496100,17230,17230,17230,17230,0
|
|
20240607,164600,21500496100,17230,17230,17230,17230,0
|
|
20240607,164500,21500496100,17230,17230,17230,17230,0
|
|
20240607,164400,21500496100,17230,17230,17230,17230,0
|
|
20240607,164300,21500496100,17230,17230,17230,17230,0
|
|
20240607,164200,21500496100,17230,17230,17230,17230,0
|
|
20240607,164100,21500496100,17230,17230,17230,17230,0
|
|
20240607,164000,21500496100,17230,17230,17230,17230,0
|
|
20240607,163900,21500496100,17230,17230,17230,17230,0
|
|
20240607,163800,21500496100,17230,17230,17230,17230,0
|
|
20240607,163700,21500496100,17230,17230,17230,17230,0
|
|
20240607,163600,21500496100,17230,17230,17230,17230,0
|
|
20240607,163500,21500496100,17230,17230,17230,17230,0
|
|
20240607,163400,21500496100,17230,17230,17230,17230,0
|
|
20240607,163300,21500496100,17230,17230,17230,17230,0
|
|
20240607,163200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,163100,21500496100,17230,17230,17230,17230,0
|
|
20240607,163000,21500496100,17230,17230,17230,17230,0
|
|
20240607,162900,21500496100,17230,17230,17230,17230,0
|
|
20240607,162800,21500496100,17230,17230,17230,17230,0
|
|
20240607,162700,21500496100,17230,17230,17230,17230,0
|
|
20240607,162600,21500496100,17230,17230,17230,17230,0
|
|
20240607,162500,21500496100,17230,17230,17230,17230,0
|
|
20240607,162400,21500496100,17230,17230,17230,17230,0
|
|
20240607,162300,21500496100,17230,17230,17230,17230,0
|
|
20240607,162200,21500496100,17230,17230,17230,17230,0
|
|
20240607,162100,21500496100,17230,17230,17230,17230,0
|
|
20240607,162000,21500496100,17230,17230,17230,17230,0
|
|
20240607,161900,21500496100,17230,17230,17230,17230,0
|
|
20240607,161800,21500496100,17230,17230,17230,17230,0
|
|
20240607,161700,21500496100,17230,17230,17230,17230,0
|
|
20240607,161600,21500496100,17230,17230,17230,17230,0
|
|
20240607,161500,21500496100,17230,17230,17230,17230,0
|
|
20240607,161400,21500496100,17230,17230,17230,17230,0
|
|
20240607,161300,21500496100,17230,17230,17230,17230,0
|
|
20240607,161200,21500496100,17230,17230,17230,17230,0
|
|
20240607,161100,21500496100,17230,17230,17230,17230,0
|
|
20240607,161000,21500496100,17230,17230,17230,17230,0
|
|
20240607,160900,21500496100,17230,17230,17230,17230,0
|
|
20240607,160800,21500496100,17230,17230,17230,17230,0
|
|
20240607,160700,21500496100,17230,17230,17230,17230,0
|
|
20240607,160600,21500496100,17230,17230,17230,17230,0
|
|
20240607,160500,21500496100,17230,17230,17230,17230,0
|
|
20240607,160400,21500496100,17230,17230,17230,17230,0
|
|
20240607,160300,21500496100,17230,17230,17230,17230,0
|
|
20240607,160200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,160100,21500496100,17230,17230,17230,17230,0
|
|
20240607,160000,21500496100,17230,17230,17230,17230,0
|
|
20240607,155900,21500496100,17230,17230,17230,17230,0
|
|
20240607,155800,21500496100,17230,17230,17230,17230,0
|
|
20240607,155700,21500496100,17230,17230,17230,17230,0
|
|
20240607,155600,21500496100,17230,17230,17230,17230,0
|
|
20240607,155500,21500496100,17230,17230,17230,17230,0
|
|
20240607,155400,21500496100,17230,17230,17230,17230,0
|
|
20240607,155300,21500496100,17230,17230,17230,17230,0
|
|
20240607,155200,21500496100,17230,17230,17230,17230,0
|
|
20240607,155100,21500496100,17230,17230,17230,17230,0
|
|
20240607,155000,21500496100,17230,17230,17230,17230,0
|
|
20240607,154900,21500496100,17230,17230,17230,17230,0
|
|
20240607,154800,21500496100,17230,17230,17230,17230,0
|
|
20240607,154700,21500496100,17230,17230,17230,17230,0
|
|
20240607,154600,21500496100,17230,17230,17230,17230,0
|
|
20240607,154500,21500496100,17230,17230,17230,17230,0
|
|
20240607,154400,21500496100,17230,17230,17230,17230,0
|
|
20240607,154300,21500496100,17230,17230,17230,17230,0
|
|
20240607,154200,21500496100,17230,17230,17230,17230,0
|
|
20240607,154100,21500496100,17230,17230,17230,17230,0
|
|
20240607,154000,21500496100,17230,17230,17230,17230,0
|
|
20240607,153900,21500496100,17230,17230,17230,17230,0
|
|
20240607,153800,21500496100,17230,17230,17230,17230,0
|
|
20240607,153700,21500496100,17230,17230,17230,17230,0
|
|
20240607,153600,21500496100,17230,17230,17230,17230,0
|
|
20240607,153500,21500496100,17230,17230,17230,17230,0
|
|
20240607,153400,21500496100,17230,17230,17230,17230,0
|
|
20240607,153300,21500496100,17230,17230,17230,17230,0
|
|
20240607,153200,21500496100,17230,17230,17230,17230,18869
|
|
20240607,153100,21500496100,17230,17230,17230,17230,0
|
|
20240607,153000,21500496100,17230,17230,17230,17230,18869
|
|
20240607,152900,21175383230,17200,17200,17200,17200,0
|
|
20240607,152800,21175383230,17200,17200,17200,17200,0
|
|
20240607,152700,21175383230,17200,17200,17200,17200,0
|
|
20240607,152600,21175383230,17200,17200,17200,17200,0
|
|
20240607,152500,21175383230,17200,17200,17200,17200,0
|
|
20240607,152400,21175383230,17200,17200,17200,17200,0
|
|
20240607,152300,21175383230,17200,17200,17200,17200,0
|
|
20240607,152200,21175383230,17200,17200,17200,17200,0
|
|
20240607,152100,21175383230,17200,17200,17200,17200,0
|
|
20240607,152000,21175383230,17200,17200,17200,17200,0
|
|
20240607,151900,21175383230,17200,17200,17210,17190,3054
|
|
20240607,151800,21122854450,17200,17190,17200,17190,1678
|
|
20240607,151700,21093998810,17190,17190,17200,17190,1138
|
|
20240607,151600,21074436580,17190,17190,17200,17190,3243
|
|
20240607,151500,21018679120,17190,17190,17200,17190,853
|
|
20240607,151400,21004013640,17180,17180,17190,17170,863
|
|
20240607,151300,20989184320,17170,17170,17180,17160,1530
|
|
20240607,151200,20962915790,17170,17190,17190,17170,1812
|
|
20240607,151100,20931777300,17190,17200,17210,17190,1983
|
|
20240607,151000,20897670060,17210,17210,17210,17200,709
|
|
20240607,150900,20885473770,17210,17210,17230,17210,4871
|
|
20240607,150800,20801634440,17230,17230,17230,17210,1425
|
|
20240607,150700,20777093680,17220,17210,17230,17210,1769
|
|
20240607,150600,20746622530,17210,17210,17220,17210,2533
|
|
20240607,150500,20703022960,17220,17210,17220,17210,891
|
|
20240607,150400,20687688240,17200,17200,17210,17200,884
|
|
20240607,150300,20672478160,17200,17200,17210,17200,985
|
|
20240607,150200,20655532610,17210,17200,17210,17200,533
|
|
20240607,150100,20646362650,17200,17190,17210,17190,1448
|
|
20240607,150000,20621457020,17200,17160,17200,17160,1540
|
|
20240607,145900,20595011630,17160,17180,17190,17160,4538
|
|
20240607,145800,20517058040,17180,17190,17200,17180,2702
|
|
20240607,145700,20470606210,17190,17190,17200,17190,833
|
|
20240607,145600,20456282420,17190,17190,17200,17190,766
|
|
20240607,145500,20443109320,17200,17190,17200,17190,831
|
|
20240607,145400,20428818330,17190,17190,17200,17190,552
|
|
20240607,145300,20419326360,17190,17190,17200,17190,289
|
|
20240607,145200,20414358130,17190,17200,17210,17190,394
|
|
20240607,145100,20407581920,17190,17190,17200,17190,394
|
|
20240607,145000,20400806340,17190,17210,17220,17190,4399
|
|
20240607,144900,20325143510,17210,17220,17230,17210,961
|
|
20240607,144800,20308595280,17220,17200,17230,17200,467
|
|
20240607,144700,20300553140,17210,17200,17210,17200,373
|
|
20240607,144600,20294134240,17200,17200,17210,17200,1023
|
|
20240607,144500,20276535930,17220,17200,17240,17190,1295
|
|
20240607,144400,20254238130,17200,17190,17200,17190,335
|
|
20240607,144300,20248476890,17200,17200,17210,17190,441
|
|
20240607,144200,20240891710,17190,17200,17210,17190,5156
|
|
20240607,144100,20152230770,17190,17200,17210,17190,976
|
|
20240607,144000,20135440900,17210,17200,17210,17200,755
|
|
20240607,143900,20122452750,17200,17200,17220,17200,434
|
|
20240607,143800,20114983670,17200,17190,17210,17190,1095
|
|
20240607,143700,20096147140,17190,17190,17210,17190,996
|
|
20240607,143600,20079016140,17190,17190,17200,17190,451
|
|
20240607,143500,20071263420,17190,17190,17200,17190,392
|
|
20240607,143400,20064521990,17190,17190,17200,17190,705
|
|
20240607,143300,20052400640,17190,17190,17220,17190,404
|
|
20240607,143200,20045450540,17180,17150,17230,17140,1833
|
|
20240607,143100,20013942960,17140,17140,17150,17130,1694
|
|
20240607,143000,19984903980,17130,17160,17170,17130,2131
|
|
20240607,142900,19948348350,17160,17150,17160,17120,8810
|
|
20240607,142800,19797410140,17140,17170,17200,17140,4539
|
|
20240607,142700,19719544330,17180,17160,17180,17150,706
|
|
20240607,142600,19707422650,17160,17150,17180,17150,466
|
|
20240607,142500,19699423750,17150,17170,17170,17150,838
|
|
20240607,142400,19685046010,17160,17170,17170,17160,1816
|
|
20240607,142300,19653879640,17170,17190,17190,17170,1504
|
|
20240607,142200,19628044700,17190,17190,17210,17190,840
|
|
20240607,142100,19613601540,17190,17190,17200,17190,585
|
|
20240607,142000,19603543250,17200,17190,17200,17190,511
|
|
20240607,141900,19594756060,17190,17180,17190,17180,341
|
|
20240607,141800,19588894900,17180,17190,17190,17180,527
|
|
20240607,141700,19579838670,17180,17160,17180,17160,879
|
|
20240607,141600,19564738120,17160,17160,17180,17150,2333
|
|
20240607,141500,19524690880,17160,17170,17170,17160,922
|
|
20240607,141400,19508861760,17160,17160,17170,17150,1764
|
|
20240607,141300,19478591260,17160,17150,17160,17140,1429
|
|
20240607,141200,19454076260,17140,17160,17170,17140,13014
|
|
20240607,141100,19230899610,17170,17180,17180,17160,852
|
|
20240607,141000,19216273550,17160,17180,17190,17160,12489
|
|
20240607,140900,19001773670,17180,17190,17190,17180,3150
|
|
20240607,140800,18947647200,17180,17190,17200,17180,1472
|
|
20240607,140700,18922342690,17200,17190,17200,17190,656
|
|
20240607,140600,18911060640,17190,17190,17200,17190,796
|
|
20240607,140500,18897374610,17190,17190,17200,17190,1826
|
|
20240607,140400,18865983480,17190,17200,17210,17190,4514
|
|
20240607,140300,18788340090,17200,17200,17210,17200,2471
|
|
20240607,140200,18745835430,17200,17210,17220,17200,1344
|
|
20240607,140100,18722705110,17230,17220,17230,17210,1853
|
|
20240607,140000,18690795680,17220,17230,17240,17220,1372
|
|
20240607,135900,18667153980,17230,17240,17240,17230,1467
|
|
20240607,135800,18641874970,17240,17240,17250,17230,1756
|
|
20240607,135700,18611599410,17240,17270,17280,17240,8106
|
|
20240607,135600,18471713730,17270,17280,17280,17260,615
|
|
20240607,135500,18461092070,17280,17270,17280,17260,2140
|
|
20240607,135400,18424132080,17280,17280,17300,17270,560
|
|
20240607,135300,18414453040,17280,17280,17300,17270,2305
|
|
20240607,135200,18374630740,17290,17280,17300,17280,257
|
|
20240607,135100,18370185490,17300,17290,17300,17280,352
|
|
20240607,135000,18364101090,17290,17280,17290,17270,307
|
|
20240607,134900,18358796560,17290,17280,17290,17270,1444
|
|
20240607,134800,18333842110,17280,17290,17290,17280,366
|
|
20240607,134700,18327514730,17290,17290,17310,17280,1790
|
|
20240607,134600,18296561280,17310,17280,17310,17280,765
|
|
20240607,134500,18283325420,17280,17280,17300,17280,224
|
|
20240607,134400,18279450290,17300,17280,17300,17280,314
|
|
20240607,134300,18274021150,17290,17300,17300,17280,735
|
|
20240607,134200,18261314500,17300,17270,17300,17270,700
|
|
20240607,134100,18249211620,17290,17310,17310,17260,315
|
|
20240607,134000,18243762090,17300,17270,17300,17260,1109
|
|
20240607,133900,18224581580,17260,17260,17270,17260,495
|
|
20240607,133800,18216037350,17260,17260,17270,17260,370
|
|
20240607,133700,18209648380,17270,17270,17270,17260,1762
|
|
20240607,133600,18179233710,17270,17260,17270,17260,807
|
|
20240607,133500,18165301530,17260,17270,17280,17260,3289
|
|
20240607,133400,18108512470,17280,17270,17280,17270,326
|
|
20240607,133300,18102882190,17290,17290,17290,17270,305
|
|
20240607,133200,18097611840,17280,17290,17300,17270,4363
|
|
20240607,133100,18022200480,17290,17300,17310,17290,691
|
|
20240607,133000,18010245840,17300,17290,17310,17290,906
|
|
20240607,132900,17994570760,17290,17280,17300,17280,1294
|
|
20240607,132800,17972192740,17290,17290,17300,17280,187
|
|
20240607,132700,17968959990,17300,17290,17300,17280,385
|
|
20240607,132600,17962304000,17300,17300,17310,17280,2218
|
|
20240607,132500,17923934560,17300,17290,17300,17290,342
|
|
20240607,132400,17918018580,17290,17290,17300,17290,562
|
|
20240607,132300,17908298510,17300,17300,17340,17290,629
|
|
20240607,132200,17897412250,17300,17310,17310,17280,165
|
|
20240607,132100,17894557570,17280,17270,17330,17270,311
|
|
20240607,132000,17889176200,17270,17280,17330,17270,707
|
|
20240607,131900,17876949030,17280,17300,17320,17270,247
|
|
20240607,131800,17872674010,17270,17280,17330,17270,8557
|
|
20240607,131700,17724633150,17270,17270,17280,17270,431
|
|
20240607,131600,17717188250,17280,17270,17280,17270,335
|
|
20240607,131500,17711400640,17270,17270,17280,17270,731
|
|
20240607,131400,17698773530,17270,17280,17280,17270,626
|
|
20240607,131300,17687959190,17280,17270,17280,17270,346
|
|
20240607,131200,17681981400,17270,17270,17280,17270,561
|
|
20240607,131100,17672290480,17270,17280,17280,17270,208
|
|
20240607,131000,17668698100,17280,17280,17280,17270,921
|
|
20240607,130900,17652790210,17270,17270,17280,17270,862
|
|
20240607,130800,17637901070,17270,17270,17280,17270,210
|
|
20240607,130700,17634273830,17270,17270,17280,17270,310
|
|
20240607,130600,17628920120,17270,17270,17280,17270,382
|
|
20240607,130500,17622320280,17270,17250,17270,17250,2039
|
|
20240607,130400,17587122970,17250,17260,17260,17250,368
|
|
20240607,130300,17580773950,17260,17250,17260,17250,957
|
|
20240607,130200,17564256380,17250,17250,17250,17250,384
|
|
20240607,130100,17557632380,17250,17260,17260,17250,215
|
|
20240607,130000,17553923220,17260,17250,17260,17250,152
|
|
20240607,125900,17551300930,17250,17250,17260,17250,820
|
|
20240607,125800,17537150930,17250,17250,17260,17250,276
|
|
20240607,125700,17532387480,17250,17260,17270,17250,544
|
|
20240607,125600,17522997210,17260,17260,17270,17260,896
|
|
20240607,125500,17507531250,17270,17270,17270,17260,1052
|
|
20240607,125400,17489365180,17270,17260,17280,17260,788
|
|
20240607,125300,17475756400,17260,17260,17270,17260,20
|
|
20240607,125200,17475411190,17260,17240,17270,17240,5598
|
|
20240607,125100,17378780600,17240,17240,17250,17240,910
|
|
20240607,125000,17363091620,17240,17240,17250,17240,185
|
|
20240607,124900,17359901160,17240,17240,17250,17240,906
|
|
20240607,124800,17344279540,17240,17240,17250,17240,1325
|
|
20240607,124700,17321426440,17240,17240,17250,17240,192
|
|
20240607,124600,17318116350,17240,17240,17250,17240,67
|
|
20240607,124500,17316961260,17240,17230,17250,17230,396
|
|
20240607,124400,17310135590,17230,17240,17240,17230,137
|
|
20240607,124300,17307774970,17240,17230,17240,17230,652
|
|
20240607,124200,17296538040,17240,17240,17250,17230,2609
|
|
20240607,124100,17251573800,17240,17250,17260,17230,1920
|
|
20240607,124000,17218466310,17250,17240,17250,17240,3055
|
|
20240607,123900,17165781600,17240,17250,17250,17240,234
|
|
20240607,123800,17161745810,17260,17240,17260,17240,223
|
|
20240607,123700,17157899550,17240,17240,17260,17240,557
|
|
20240607,123600,17148292240,17250,17240,17250,17240,991
|
|
20240607,123500,17131206330,17250,17260,17260,17250,2238
|
|
20240607,123400,17092586230,17260,17260,17270,17260,249
|
|
20240607,123300,17088288480,17260,17260,17270,17260,203
|
|
20240607,123200,17084784690,17260,17250,17260,17240,2736
|
|
20240607,123100,17037564930,17240,17250,17260,17240,353
|
|
20240607,123000,17031473760,17250,17250,17250,17240,422
|
|
20240607,122900,17024195200,17240,17240,17250,17240,301
|
|
20240607,122800,17019005030,17230,17250,17260,17230,144
|
|
20240607,122700,17016522290,17250,17260,17260,17240,592
|
|
20240607,122600,17006305250,17270,17260,17270,17260,65
|
|
20240607,122500,17005183220,17260,17220,17260,17220,5681
|
|
20240607,122400,16907167350,17220,17230,17240,17220,1200
|
|
20240607,122300,16886498230,17230,17230,17230,17220,86
|
|
20240607,122200,16885016470,17220,17220,17230,17220,290
|
|
20240607,122100,16880021320,17220,17220,17230,17220,108
|
|
20240607,122000,16878161540,17220,17210,17220,17210,842
|
|
20240607,121900,16863666830,17210,17210,17220,17210,71
|
|
20240607,121800,16862444520,17220,17220,17220,17210,269
|
|
20240607,121700,16857812800,17210,17210,17220,17210,504
|
|
20240607,121600,16849135550,17210,17220,17220,17210,360
|
|
20240607,121500,16842939940,17210,17200,17210,17200,1256
|
|
20240607,121400,16821325800,17200,17190,17200,17190,2228
|
|
20240607,121300,16783011190,17180,17180,17190,17170,1499
|
|
20240607,121200,16757257770,17180,17190,17190,17180,741
|
|
20240607,121100,16744525690,17190,17190,17190,17180,2730
|
|
20240607,121000,16697622430,17180,17190,17190,17180,1016
|
|
20240607,120900,16680158210,17180,17180,17190,17180,620
|
|
20240607,120800,16669505900,17180,17190,17190,17180,4713
|
|
20240607,120700,16588506570,17190,17200,17210,17190,1103
|
|
20240607,120600,16569534850,17200,17210,17210,17200,6904
|
|
20240607,120500,16450785750,17210,17200,17220,17200,2155
|
|
20240607,120400,16413709730,17210,17220,17220,17210,5419
|
|
20240607,120300,16320425050,17220,17240,17250,17220,2810
|
|
20240607,120200,16272010670,17240,17240,17240,17230,2104
|
|
20240607,120100,16235740030,17240,17230,17250,17230,434
|
|
20240607,120000,16228259370,17230,17240,17250,17230,1922
|
|
20240607,115900,16195124820,17240,17250,17250,17240,1159
|
|
20240607,115800,16175134340,17250,17250,17260,17250,520
|
|
20240607,115700,16166163330,17250,17250,17270,17250,1220
|
|
20240607,115600,16145095450,17260,17250,17260,17250,1371
|
|
20240607,115500,16121445400,17250,17250,17260,17250,1097
|
|
20240607,115400,16102511350,17250,17250,17260,17250,197
|
|
20240607,115300,16099113090,17250,17250,17250,17240,567
|
|
20240607,115200,16089335930,17260,17250,17260,17250,189
|
|
20240607,115100,16086075470,17250,17250,17250,17240,304
|
|
20240607,115000,16080833400,17260,17250,17260,17240,3061
|
|
20240607,114900,16028053580,17250,17260,17260,17250,2330
|
|
20240607,114800,15987861040,17260,17260,17270,17250,3968
|
|
20240607,114700,15919386380,17260,17270,17280,17260,678
|
|
20240607,114600,15907677230,17270,17270,17280,17270,489
|
|
20240607,114500,15899232190,17270,17280,17280,17270,334
|
|
20240607,114400,15893463740,17270,17270,17280,17260,3444
|
|
20240607,114300,15833979140,17280,17280,17280,17270,749
|
|
20240607,114200,15821036690,17280,17280,17290,17280,61
|
|
20240607,114100,15819982600,17280,17270,17290,17270,451
|
|
20240607,114000,15812189420,17280,17290,17290,17270,1927
|
|
20240607,113900,15778900110,17270,17280,17300,17270,746
|
|
20240607,113800,15766009120,17270,17270,17280,17270,332
|
|
20240607,113700,15760272750,17270,17280,17290,17260,6854
|
|
20240607,113600,15641885880,17290,17290,17290,17280,2782
|
|
20240607,113500,15593785150,17310,17300,17320,17290,5349
|
|
20240607,113400,15501250350,17300,17310,17320,17300,2120
|
|
20240607,113300,15464558590,17320,17310,17320,17310,279
|
|
20240607,113200,15459728090,17310,17320,17320,17310,259
|
|
20240607,113100,15455244380,17310,17310,17330,17310,84
|
|
20240607,113000,15453789900,17310,17330,17340,17310,576
|
|
20240607,112900,15443817130,17320,17310,17320,17310,169
|
|
20240607,112800,15440891400,17320,17320,17340,17310,498
|
|
20240607,112700,15432268630,17320,17320,17340,17310,683
|
|
20240607,112600,15420437540,17310,17300,17320,17300,491
|
|
20240607,112500,15411939840,17300,17310,17320,17300,1837
|
|
20240607,112400,15380148700,17310,17300,17310,17300,2563
|
|
20240607,112300,15335797830,17300,17300,17310,17300,875
|
|
20240607,112200,15320659530,17310,17300,17310,17300,656
|
|
20240607,112100,15309307020,17300,17300,17310,17300,384
|
|
20240607,112000,15302663550,17300,17300,17310,17300,262
|
|
20240607,111900,15298130670,17300,17320,17340,17300,3474
|
|
20240607,111800,15237989300,17320,17350,17360,17320,4201
|
|
20240607,111700,15165152430,17350,17360,17360,17350,373
|
|
20240607,111600,15158680610,17360,17370,17370,17350,1176
|
|
20240607,111500,15138275780,17360,17350,17370,17350,546
|
|
20240607,111400,15128794390,17350,17350,17360,17350,590
|
|
20240607,111300,15118555670,17350,17360,17370,17350,5204
|
|
20240607,111200,15028219650,17370,17370,17370,17360,402
|
|
20240607,111100,15021240310,17360,17380,17390,17360,2070
|
|
20240607,111000,14985278570,17380,17370,17390,17370,64
|
|
20240607,110900,14984166460,17370,17370,17390,17360,297
|
|
20240607,110800,14979007460,17370,17360,17370,17360,447
|
|
20240607,110700,14971246880,17360,17360,17370,17350,1655
|
|
20240607,110600,14942515950,17350,17360,17360,17350,2570
|
|
20240607,110500,14897911310,17370,17400,17400,17360,2351
|
|
20240607,110400,14857040870,17390,17390,17400,17390,234
|
|
20240607,110300,14852970100,17390,17370,17390,17370,677
|
|
20240607,110200,14841207100,17400,17380,17400,17360,1247
|
|
20240607,110100,14819539110,17370,17370,17380,17360,1034
|
|
20240607,110000,14801580820,17380,17380,17400,17380,175
|
|
20240607,105900,14798538670,17370,17370,17400,17360,1925
|
|
20240607,105800,14765064340,17360,17390,17390,17360,1191
|
|
20240607,105700,14744372730,17390,17380,17390,17380,289
|
|
20240607,105600,14739347600,17380,17390,17390,17380,675
|
|
20240607,105500,14727609740,17390,17390,17400,17390,529
|
|
20240607,105400,14718408010,17400,17390,17410,17390,1348
|
|
20240607,105300,14694955400,17400,17400,17410,17390,676
|
|
20240607,105200,14683192120,17410,17410,17420,17400,654
|
|
20240607,105100,14671805300,17420,17400,17420,17400,499
|
|
20240607,105000,14663115790,17400,17400,17410,17400,683
|
|
20240607,104900,14651224980,17410,17420,17420,17400,3460
|
|
20240607,104800,14590970790,17420,17430,17430,17420,2918
|
|
20240607,104700,14540133140,17440,17430,17440,17420,854
|
|
20240607,104600,14525247190,17430,17450,17450,17420,1248
|
|
20240607,104500,14503492940,17450,17430,17460,17430,3106
|
|
20240607,104400,14449316260,17430,17400,17430,17400,2304
|
|
20240607,104300,14409176760,17400,17350,17410,17350,4031
|
|
20240607,104200,14339137650,17340,17340,17350,17340,886
|
|
20240607,104100,14323770580,17340,17350,17350,17340,511
|
|
20240607,104000,14314908640,17350,17350,17350,17330,1409
|
|
20240607,103900,14290480110,17350,17340,17350,17340,3483
|
|
20240607,103800,14230051040,17340,17340,17340,17330,527
|
|
20240607,103700,14220914280,17330,17320,17330,17320,944
|
|
20240607,103600,14204561070,17320,17310,17320,17310,280
|
|
20240607,103500,14199711650,17310,17310,17310,17310,1674
|
|
20240607,103400,14170734710,17320,17320,17320,17320,546
|
|
20240607,103300,14161277990,17320,17320,17330,17320,344
|
|
20240607,103200,14155319890,17320,17330,17330,17310,159
|
|
20240607,103100,14152565830,17320,17320,17330,17310,1260
|
|
20240607,103000,14130736190,17320,17310,17320,17310,94
|
|
20240607,102900,14129108940,17310,17310,17320,17300,675
|
|
20240607,102800,14117422080,17310,17320,17320,17310,1942
|
|
20240607,102700,14083799630,17320,17320,17320,17320,586
|
|
20240607,102600,14073650110,17320,17330,17330,17320,769
|
|
20240607,102500,14060330260,17330,17320,17330,17320,828
|
|
20240607,102400,14045986480,17320,17320,17330,17320,708
|
|
20240607,102300,14033723810,17320,17330,17330,17320,575
|
|
20240607,102200,14023759400,17330,17320,17330,17320,407
|
|
20240607,102100,14016706590,17320,17320,17330,17310,716
|
|
20240607,102000,14004309060,17330,17310,17330,17300,758
|
|
20240607,101900,13991188050,17310,17300,17310,17300,595
|
|
20240607,101800,13980890880,17310,17320,17320,17310,1796
|
|
20240607,101700,13949793400,17320,17330,17330,17320,721
|
|
20240607,101600,13937305020,17330,17330,17340,17330,321
|
|
20240607,101500,13931742040,17340,17360,17370,17330,292
|
|
20240607,101400,13926674940,17350,17360,17370,17340,296
|
|
20240607,101300,13921537180,17360,17370,17370,17330,598
|
|
20240607,101200,13911162600,17330,17360,17380,17310,4071
|
|
20240607,101100,13840552280,17370,17320,17370,17310,7363
|
|
20240607,101000,13712936510,17320,17310,17320,17310,509
|
|
20240607,100900,13704124380,17320,17320,17320,17280,7893
|
|
20240607,100800,13567509510,17320,17310,17320,17310,387
|
|
20240607,100700,13560809530,17310,17330,17330,17300,629
|
|
20240607,100600,13549923950,17300,17300,17330,17300,817
|
|
20240607,100500,13535777560,17300,17280,17300,17270,2673
|
|
20240607,100400,13489589050,17280,17320,17320,17270,13518
|
|
20240607,100300,13255825140,17320,17340,17340,17320,1395
|
|
20240607,100200,13231639160,17340,17320,17340,17320,1685
|
|
20240607,100100,13202449530,17320,17310,17320,17310,2757
|
|
20240607,100000,13154711000,17320,17320,17330,17300,6254
|
|
20240607,095900,13046429050,17320,17340,17340,17320,1874
|
|
20240607,095800,13013958560,17330,17320,17330,17310,860
|
|
20240607,095700,12999059250,17330,17340,17340,17310,7845
|
|
20240607,095600,12863145910,17340,17350,17390,17330,4977
|
|
20240607,095500,12776761370,17350,17350,17380,17340,3239
|
|
20240607,095400,12720573300,17350,17350,17350,17340,2847
|
|
20240607,095300,12671195520,17350,17370,17380,17340,10872
|
|
20240607,095200,12482475670,17380,17380,17390,17370,1607
|
|
20240607,095100,12454545920,17380,17420,17420,17380,2978
|
|
20240607,095000,12402724420,17430,17440,17460,17420,3466
|
|
20240607,094900,12342296520,17440,17470,17470,17430,2914
|
|
20240607,094800,12291442330,17470,17430,17480,17430,4722
|
|
20240607,094700,12208978960,17430,17420,17460,17420,1155
|
|
20240607,094600,12188837760,17420,17380,17420,17380,3711
|
|
20240607,094500,12124254010,17380,17370,17380,17360,3783
|
|
20240607,094400,12058531530,17370,17380,17380,17360,2256
|
|
20240607,094300,12019347660,17370,17430,17430,17360,20795
|
|
20240607,094200,11657799870,17440,17450,17460,17430,1913
|
|
20240607,094100,11624432710,17450,17470,17470,17430,2567
|
|
20240607,094000,11579653460,17470,17460,17470,17440,2589
|
|
20240607,093900,11534472890,17470,17510,17530,17450,4782
|
|
20240607,093800,11450922210,17500,17530,17540,17500,7723
|
|
20240607,093700,11315701300,17530,17560,17560,17530,3971
|
|
20240607,093600,11246048550,17560,17560,17580,17550,8503
|
|
20240607,093500,11096698200,17570,17570,17580,17560,3598
|
|
20240607,093400,11033474800,17570,17550,17570,17530,11528
|
|
20240607,093300,10831157190,17550,17570,17570,17530,2943
|
|
20240607,093200,10779531880,17570,17480,17580,17480,13185
|
|
20240607,093100,10548434990,17480,17460,17490,17460,1767
|
|
20240607,093000,10517541910,17460,17480,17480,17410,7339
|
|
20240607,092900,10389507430,17480,17490,17490,17470,4409
|
|
20240607,092800,10312428400,17490,17480,17490,17480,2301
|
|
20240607,092700,10272193940,17480,17490,17500,17480,6046
|
|
20240607,092600,10166433420,17490,17510,17510,17480,4056
|
|
20240607,092500,10095471030,17510,17490,17510,17490,3246
|
|
20240607,092400,10038653940,17490,17440,17490,17440,1049
|
|
20240607,092300,10020329740,17470,17400,17470,17380,16810
|
|
20240607,092200,9727587940,17400,17450,17450,17400,12877
|
|
20240607,092100,9503321510,17450,17470,17470,17440,4006
|
|
20240607,092000,9433383850,17470,17480,17480,17450,7654
|
|
20240607,091900,9299714300,17480,17540,17550,17480,9775
|
|
20240607,091800,9128592340,17580,17610,17620,17540,8872
|
|
20240607,091700,8972580560,17610,17590,17620,17580,15276
|
|
20240607,091600,8703767930,17600,17620,17630,17580,8636
|
|
20240607,091500,8551743630,17610,17540,17640,17540,24995
|
|
20240607,091400,8111603400,17550,17540,17560,17520,4821
|
|
20240607,091300,8027035790,17530,17590,17590,17530,8550
|
|
20240607,091200,7876878180,17590,17620,17620,17580,9416
|
|
20240607,091100,7711200720,17610,17560,17650,17550,40629
|
|
20240607,091000,6996065220,17550,17520,17600,17490,19289
|
|
20240607,090900,6657806740,17520,17550,17560,17520,11823
|
|
20240607,090800,6450422800,17550,17570,17600,17530,8011
|
|
20240607,090700,6309686560,17570,17610,17650,17530,33245
|
|
20240607,090600,5724380520,17610,17460,17620,17430,67333
|
|
20240607,090500,4543278150,17460,17480,17490,17440,17506
|
|
20240607,090400,4237432750,17470,17500,17500,17450,27124
|
|
20240607,090300,3763342020,17500,17490,17510,17480,30903
|
|
20240607,090200,3222562790,17480,17430,17500,17430,54339
|
|
20240607,090100,2272962180,17450,17300,17450,17290,58517
|
|
20240607,090000,1256355730,17300,17110,17320,17110,73126
|