719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,205500,15567962500,17410,17410,17410,17410,0
|
|
20240610,205400,15567962500,17410,17410,17410,17410,0
|
|
20240610,205300,15567962500,17410,17410,17410,17410,0
|
|
20240610,205200,15567962500,17410,17410,17410,17410,0
|
|
20240610,205100,15567962500,17410,17410,17410,17410,0
|
|
20240610,205000,15567962500,17410,17410,17410,17410,0
|
|
20240610,204900,15567962500,17410,17410,17410,17410,0
|
|
20240610,204800,15567962500,17410,17410,17410,17410,0
|
|
20240610,204700,15567962500,17410,17410,17410,17410,0
|
|
20240610,204600,15567962500,17410,17410,17410,17410,0
|
|
20240610,204500,15567962500,17410,17410,17410,17410,0
|
|
20240610,204400,15567962500,17410,17410,17410,17410,0
|
|
20240610,204300,15567962500,17410,17410,17410,17410,0
|
|
20240610,204200,15567962500,17410,17410,17410,17410,0
|
|
20240610,204100,15567962500,17410,17410,17410,17410,0
|
|
20240610,204000,15567962500,17410,17410,17410,17410,0
|
|
20240610,203900,15567962500,17410,17410,17410,17410,0
|
|
20240610,203800,15567962500,17410,17410,17410,17410,0
|
|
20240610,203700,15567962500,17410,17410,17410,17410,0
|
|
20240610,203600,15567962500,17410,17410,17410,17410,0
|
|
20240610,203500,15567962500,17410,17410,17410,17410,0
|
|
20240610,203400,15567962500,17410,17410,17410,17410,0
|
|
20240610,203300,15567962500,17410,17410,17410,17410,0
|
|
20240610,203200,15567962500,17410,17410,17410,17410,0
|
|
20240610,203100,15567962500,17410,17410,17410,17410,0
|
|
20240610,203000,15567962500,17410,17410,17410,17410,0
|
|
20240610,202900,15567962500,17410,17410,17410,17410,0
|
|
20240610,202800,15567962500,17410,17410,17410,17410,0
|
|
20240610,202700,15567962500,17410,17410,17410,17410,0
|
|
20240610,202600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,202500,15567962500,17410,17410,17410,17410,0
|
|
20240610,202400,15567962500,17410,17410,17410,17410,0
|
|
20240610,202300,15567962500,17410,17410,17410,17410,0
|
|
20240610,202200,15567962500,17410,17410,17410,17410,0
|
|
20240610,202100,15567962500,17410,17410,17410,17410,0
|
|
20240610,202000,15567962500,17410,17410,17410,17410,0
|
|
20240610,201900,15567962500,17410,17410,17410,17410,0
|
|
20240610,201800,15567962500,17410,17410,17410,17410,0
|
|
20240610,201700,15567962500,17410,17410,17410,17410,0
|
|
20240610,201600,15567962500,17410,17410,17410,17410,0
|
|
20240610,201500,15567962500,17410,17410,17410,17410,0
|
|
20240610,201400,15567962500,17410,17410,17410,17410,0
|
|
20240610,201300,15567962500,17410,17410,17410,17410,0
|
|
20240610,201200,15567962500,17410,17410,17410,17410,0
|
|
20240610,201100,15567962500,17410,17410,17410,17410,0
|
|
20240610,201000,15567962500,17410,17410,17410,17410,0
|
|
20240610,200900,15567962500,17410,17410,17410,17410,0
|
|
20240610,200800,15567962500,17410,17410,17410,17410,0
|
|
20240610,200700,15567962500,17410,17410,17410,17410,0
|
|
20240610,200600,15567962500,17410,17410,17410,17410,0
|
|
20240610,200500,15567962500,17410,17410,17410,17410,0
|
|
20240610,200400,15567962500,17410,17410,17410,17410,0
|
|
20240610,200300,15567962500,17410,17410,17410,17410,0
|
|
20240610,200200,15567962500,17410,17410,17410,17410,0
|
|
20240610,200100,15567962500,17410,17410,17410,17410,0
|
|
20240610,200000,15567962500,17410,17410,17410,17410,0
|
|
20240610,195900,15567962500,17410,17410,17410,17410,0
|
|
20240610,195800,15567962500,17410,17410,17410,17410,0
|
|
20240610,195700,15567962500,17410,17410,17410,17410,0
|
|
20240610,195600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,195500,15567962500,17410,17410,17410,17410,0
|
|
20240610,195400,15567962500,17410,17410,17410,17410,0
|
|
20240610,195300,15567962500,17410,17410,17410,17410,0
|
|
20240610,195200,15567962500,17410,17410,17410,17410,0
|
|
20240610,195100,15567962500,17410,17410,17410,17410,0
|
|
20240610,195000,15567962500,17410,17410,17410,17410,0
|
|
20240610,194900,15567962500,17410,17410,17410,17410,0
|
|
20240610,194800,15567962500,17410,17410,17410,17410,0
|
|
20240610,194700,15567962500,17410,17410,17410,17410,0
|
|
20240610,194600,15567962500,17410,17410,17410,17410,0
|
|
20240610,194500,15567962500,17410,17410,17410,17410,0
|
|
20240610,194400,15567962500,17410,17410,17410,17410,0
|
|
20240610,194300,15567962500,17410,17410,17410,17410,0
|
|
20240610,194200,15567962500,17410,17410,17410,17410,0
|
|
20240610,194100,15567962500,17410,17410,17410,17410,0
|
|
20240610,194000,15567962500,17410,17410,17410,17410,0
|
|
20240610,193900,15567962500,17410,17410,17410,17410,0
|
|
20240610,193800,15567962500,17410,17410,17410,17410,0
|
|
20240610,193700,15567962500,17410,17410,17410,17410,0
|
|
20240610,193600,15567962500,17410,17410,17410,17410,0
|
|
20240610,193500,15567962500,17410,17410,17410,17410,0
|
|
20240610,193400,15567962500,17410,17410,17410,17410,0
|
|
20240610,193300,15567962500,17410,17410,17410,17410,0
|
|
20240610,193200,15567962500,17410,17410,17410,17410,0
|
|
20240610,193100,15567962500,17410,17410,17410,17410,0
|
|
20240610,193000,15567962500,17410,17410,17410,17410,0
|
|
20240610,192900,15567962500,17410,17410,17410,17410,0
|
|
20240610,192800,15567962500,17410,17410,17410,17410,0
|
|
20240610,192700,15567962500,17410,17410,17410,17410,0
|
|
20240610,192600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,192500,15567962500,17410,17410,17410,17410,0
|
|
20240610,192400,15567962500,17410,17410,17410,17410,0
|
|
20240610,192300,15567962500,17410,17410,17410,17410,0
|
|
20240610,192200,15567962500,17410,17410,17410,17410,0
|
|
20240610,192100,15567962500,17410,17410,17410,17410,0
|
|
20240610,192000,15567962500,17410,17410,17410,17410,0
|
|
20240610,191900,15567962500,17410,17410,17410,17410,0
|
|
20240610,191800,15567962500,17410,17410,17410,17410,0
|
|
20240610,191700,15567962500,17410,17410,17410,17410,0
|
|
20240610,191600,15567962500,17410,17410,17410,17410,0
|
|
20240610,191500,15567962500,17410,17410,17410,17410,0
|
|
20240610,191400,15567962500,17410,17410,17410,17410,0
|
|
20240610,191300,15567962500,17410,17410,17410,17410,0
|
|
20240610,191200,15567962500,17410,17410,17410,17410,0
|
|
20240610,191100,15567962500,17410,17410,17410,17410,0
|
|
20240610,191000,15567962500,17410,17410,17410,17410,0
|
|
20240610,190900,15567962500,17410,17410,17410,17410,0
|
|
20240610,190800,15567962500,17410,17410,17410,17410,0
|
|
20240610,190700,15567962500,17410,17410,17410,17410,0
|
|
20240610,190600,15567962500,17410,17410,17410,17410,0
|
|
20240610,190500,15567962500,17410,17410,17410,17410,0
|
|
20240610,190400,15567962500,17410,17410,17410,17410,0
|
|
20240610,190300,15567962500,17410,17410,17410,17410,0
|
|
20240610,190200,15567962500,17410,17410,17410,17410,0
|
|
20240610,190100,15567962500,17410,17410,17410,17410,0
|
|
20240610,190000,15567962500,17410,17410,17410,17410,0
|
|
20240610,185900,15567962500,17410,17410,17410,17410,0
|
|
20240610,185800,15567962500,17410,17410,17410,17410,0
|
|
20240610,185700,15567962500,17410,17410,17410,17410,0
|
|
20240610,185600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,185500,15567962500,17410,17410,17410,17410,0
|
|
20240610,185400,15567962500,17410,17410,17410,17410,0
|
|
20240610,185300,15567962500,17410,17410,17410,17410,0
|
|
20240610,185200,15567962500,17410,17410,17410,17410,0
|
|
20240610,185100,15567962500,17410,17410,17410,17410,0
|
|
20240610,185000,15567962500,17410,17410,17410,17410,0
|
|
20240610,184900,15567962500,17410,17410,17410,17410,0
|
|
20240610,184800,15567962500,17410,17410,17410,17410,0
|
|
20240610,184700,15567962500,17410,17410,17410,17410,0
|
|
20240610,184600,15567962500,17410,17410,17410,17410,0
|
|
20240610,184500,15567962500,17410,17410,17410,17410,0
|
|
20240610,184400,15567962500,17410,17410,17410,17410,0
|
|
20240610,184300,15567962500,17410,17410,17410,17410,0
|
|
20240610,184200,15567962500,17410,17410,17410,17410,0
|
|
20240610,184100,15567962500,17410,17410,17410,17410,0
|
|
20240610,184000,15567962500,17410,17410,17410,17410,0
|
|
20240610,183900,15567962500,17410,17410,17410,17410,0
|
|
20240610,183800,15567962500,17410,17410,17410,17410,0
|
|
20240610,183700,15567962500,17410,17410,17410,17410,0
|
|
20240610,183600,15567962500,17410,17410,17410,17410,0
|
|
20240610,183500,15567962500,17410,17410,17410,17410,0
|
|
20240610,183400,15567962500,17410,17410,17410,17410,0
|
|
20240610,183300,15567962500,17410,17410,17410,17410,0
|
|
20240610,183200,15567962500,17410,17410,17410,17410,0
|
|
20240610,183100,15567962500,17410,17410,17410,17410,0
|
|
20240610,183000,15567962500,17410,17410,17410,17410,0
|
|
20240610,182900,15567962500,17410,17410,17410,17410,0
|
|
20240610,182800,15567962500,17410,17410,17410,17410,0
|
|
20240610,182700,15567962500,17410,17410,17410,17410,0
|
|
20240610,182600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,182500,15567962500,17410,17410,17410,17410,0
|
|
20240610,182400,15567962500,17410,17410,17410,17410,0
|
|
20240610,182300,15567962500,17410,17410,17410,17410,0
|
|
20240610,182200,15567962500,17410,17410,17410,17410,0
|
|
20240610,182100,15567962500,17410,17410,17410,17410,0
|
|
20240610,182000,15567962500,17410,17410,17410,17410,0
|
|
20240610,181900,15567962500,17410,17410,17410,17410,0
|
|
20240610,181800,15567962500,17410,17410,17410,17410,0
|
|
20240610,181700,15567962500,17410,17410,17410,17410,0
|
|
20240610,181600,15567962500,17410,17410,17410,17410,0
|
|
20240610,181500,15567962500,17410,17410,17410,17410,0
|
|
20240610,181400,15567962500,17410,17410,17410,17410,0
|
|
20240610,181300,15567962500,17410,17410,17410,17410,0
|
|
20240610,181200,15567962500,17410,17410,17410,17410,0
|
|
20240610,181100,15567962500,17410,17410,17410,17410,0
|
|
20240610,181000,15567962500,17410,17410,17410,17410,0
|
|
20240610,180900,15567962500,17410,17410,17410,17410,0
|
|
20240610,180800,15567962500,17410,17410,17410,17410,0
|
|
20240610,180700,15567962500,17410,17410,17410,17410,0
|
|
20240610,180600,15567962500,17410,17410,17410,17410,0
|
|
20240610,180500,15567962500,17410,17410,17410,17410,0
|
|
20240610,180400,15567962500,17410,17410,17410,17410,0
|
|
20240610,180300,15567962500,17410,17410,17410,17410,0
|
|
20240610,180200,15567962500,17410,17410,17410,17410,0
|
|
20240610,180100,15567962500,17410,17410,17410,17410,0
|
|
20240610,180000,15567962500,17410,17410,17410,17410,0
|
|
20240610,175900,15567962500,17410,17410,17410,17410,0
|
|
20240610,175800,15567962500,17410,17410,17410,17410,0
|
|
20240610,175700,15567962500,17410,17410,17410,17410,0
|
|
20240610,175600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,175500,15567962500,17410,17410,17410,17410,0
|
|
20240610,175400,15567962500,17410,17410,17410,17410,0
|
|
20240610,175300,15567962500,17410,17410,17410,17410,0
|
|
20240610,175200,15567962500,17410,17410,17410,17410,0
|
|
20240610,175100,15567962500,17410,17410,17410,17410,0
|
|
20240610,175000,15567962500,17410,17410,17410,17410,0
|
|
20240610,174900,15567962500,17410,17410,17410,17410,0
|
|
20240610,174800,15567962500,17410,17410,17410,17410,0
|
|
20240610,174700,15567962500,17410,17410,17410,17410,0
|
|
20240610,174600,15567962500,17410,17410,17410,17410,0
|
|
20240610,174500,15567962500,17410,17410,17410,17410,0
|
|
20240610,174400,15567962500,17410,17410,17410,17410,0
|
|
20240610,174300,15567962500,17410,17410,17410,17410,0
|
|
20240610,174200,15567962500,17410,17410,17410,17410,0
|
|
20240610,174100,15567962500,17410,17410,17410,17410,0
|
|
20240610,174000,15567962500,17410,17410,17410,17410,0
|
|
20240610,173900,15567962500,17410,17410,17410,17410,0
|
|
20240610,173800,15567962500,17410,17410,17410,17410,0
|
|
20240610,173700,15567962500,17410,17410,17410,17410,0
|
|
20240610,173600,15567962500,17410,17410,17410,17410,0
|
|
20240610,173500,15567962500,17410,17410,17410,17410,0
|
|
20240610,173400,15567962500,17410,17410,17410,17410,0
|
|
20240610,173300,15567962500,17410,17410,17410,17410,0
|
|
20240610,173200,15567962500,17410,17410,17410,17410,0
|
|
20240610,173100,15567962500,17410,17410,17410,17410,0
|
|
20240610,173000,15567962500,17410,17410,17410,17410,0
|
|
20240610,172900,15567962500,17410,17410,17410,17410,0
|
|
20240610,172800,15567962500,17410,17410,17410,17410,0
|
|
20240610,172700,15567962500,17410,17410,17410,17410,0
|
|
20240610,172600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,172500,15567962500,17410,17410,17410,17410,0
|
|
20240610,172400,15567962500,17410,17410,17410,17410,0
|
|
20240610,172300,15567962500,17410,17410,17410,17410,0
|
|
20240610,172200,15567962500,17410,17410,17410,17410,0
|
|
20240610,172100,15567962500,17410,17410,17410,17410,0
|
|
20240610,172000,15567962500,17410,17410,17410,17410,0
|
|
20240610,171900,15567962500,17410,17410,17410,17410,0
|
|
20240610,171800,15567962500,17410,17410,17410,17410,0
|
|
20240610,171700,15567962500,17410,17410,17410,17410,0
|
|
20240610,171600,15567962500,17410,17410,17410,17410,0
|
|
20240610,171500,15567962500,17410,17410,17410,17410,0
|
|
20240610,171400,15567962500,17410,17410,17410,17410,0
|
|
20240610,171300,15567962500,17410,17410,17410,17410,0
|
|
20240610,171200,15567962500,17410,17410,17410,17410,0
|
|
20240610,171100,15567962500,17410,17410,17410,17410,0
|
|
20240610,171000,15567962500,17410,17410,17410,17410,0
|
|
20240610,170900,15567962500,17410,17410,17410,17410,0
|
|
20240610,170800,15567962500,17410,17410,17410,17410,0
|
|
20240610,170700,15567962500,17410,17410,17410,17410,0
|
|
20240610,170600,15567962500,17410,17410,17410,17410,0
|
|
20240610,170500,15567962500,17410,17410,17410,17410,0
|
|
20240610,170400,15567962500,17410,17410,17410,17410,0
|
|
20240610,170300,15567962500,17410,17410,17410,17410,0
|
|
20240610,170200,15567962500,17410,17410,17410,17410,0
|
|
20240610,170100,15567962500,17410,17410,17410,17410,0
|
|
20240610,170000,15567962500,17410,17410,17410,17410,0
|
|
20240610,165900,15567962500,17410,17410,17410,17410,0
|
|
20240610,165800,15567962500,17410,17410,17410,17410,0
|
|
20240610,165700,15567962500,17410,17410,17410,17410,0
|
|
20240610,165600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,165500,15567962500,17410,17410,17410,17410,0
|
|
20240610,165400,15567962500,17410,17410,17410,17410,0
|
|
20240610,165300,15567962500,17410,17410,17410,17410,0
|
|
20240610,165200,15567962500,17410,17410,17410,17410,0
|
|
20240610,165100,15567962500,17410,17410,17410,17410,0
|
|
20240610,165000,15567962500,17410,17410,17410,17410,0
|
|
20240610,164900,15567962500,17410,17410,17410,17410,0
|
|
20240610,164800,15567962500,17410,17410,17410,17410,0
|
|
20240610,164700,15567962500,17410,17410,17410,17410,0
|
|
20240610,164600,15567962500,17410,17410,17410,17410,0
|
|
20240610,164500,15567962500,17410,17410,17410,17410,0
|
|
20240610,164400,15567962500,17410,17410,17410,17410,0
|
|
20240610,164300,15567962500,17410,17410,17410,17410,0
|
|
20240610,164200,15567962500,17410,17410,17410,17410,0
|
|
20240610,164100,15567962500,17410,17410,17410,17410,0
|
|
20240610,164000,15567962500,17410,17410,17410,17410,0
|
|
20240610,163900,15567962500,17410,17410,17410,17410,0
|
|
20240610,163800,15567962500,17410,17410,17410,17410,0
|
|
20240610,163700,15567962500,17410,17410,17410,17410,0
|
|
20240610,163600,15567962500,17410,17410,17410,17410,0
|
|
20240610,163500,15567962500,17410,17410,17410,17410,0
|
|
20240610,163400,15567962500,17410,17410,17410,17410,0
|
|
20240610,163300,15567962500,17410,17410,17410,17410,0
|
|
20240610,163200,15567962500,17410,17410,17410,17410,0
|
|
20240610,163100,15567962500,17410,17410,17410,17410,0
|
|
20240610,163000,15567962500,17410,17410,17410,17410,0
|
|
20240610,162900,15567962500,17410,17410,17410,17410,0
|
|
20240610,162800,15567962500,17410,17410,17410,17410,0
|
|
20240610,162700,15567962500,17410,17410,17410,17410,0
|
|
20240610,162600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,162500,15567962500,17410,17410,17410,17410,0
|
|
20240610,162400,15567962500,17410,17410,17410,17410,0
|
|
20240610,162300,15567962500,17410,17410,17410,17410,0
|
|
20240610,162200,15567962500,17410,17410,17410,17410,0
|
|
20240610,162100,15567962500,17410,17410,17410,17410,0
|
|
20240610,162000,15567962500,17410,17410,17410,17410,0
|
|
20240610,161900,15567962500,17410,17410,17410,17410,0
|
|
20240610,161800,15567962500,17410,17410,17410,17410,0
|
|
20240610,161700,15567962500,17410,17410,17410,17410,0
|
|
20240610,161600,15567962500,17410,17410,17410,17410,0
|
|
20240610,161500,15567962500,17410,17410,17410,17410,0
|
|
20240610,161400,15567962500,17410,17410,17410,17410,0
|
|
20240610,161300,15567962500,17410,17410,17410,17410,0
|
|
20240610,161200,15567962500,17410,17410,17410,17410,0
|
|
20240610,161100,15567962500,17410,17410,17410,17410,0
|
|
20240610,161000,15567962500,17410,17410,17410,17410,0
|
|
20240610,160900,15567962500,17410,17410,17410,17410,0
|
|
20240610,160800,15567962500,17410,17410,17410,17410,0
|
|
20240610,160700,15567962500,17410,17410,17410,17410,0
|
|
20240610,160600,15567962500,17410,17410,17410,17410,0
|
|
20240610,160500,15567962500,17410,17410,17410,17410,0
|
|
20240610,160400,15567962500,17410,17410,17410,17410,0
|
|
20240610,160300,15567962500,17410,17410,17410,17410,0
|
|
20240610,160200,15567962500,17410,17410,17410,17410,0
|
|
20240610,160100,15567962500,17410,17410,17410,17410,0
|
|
20240610,160000,15567962500,17410,17410,17410,17410,0
|
|
20240610,155900,15567962500,17410,17410,17410,17410,0
|
|
20240610,155800,15567962500,17410,17410,17410,17410,0
|
|
20240610,155700,15567962500,17410,17410,17410,17410,0
|
|
20240610,155600,15567962500,17410,17410,17410,17410,17466
|
|
20240610,155500,15567962500,17410,17410,17410,17410,0
|
|
20240610,155400,15567962500,17410,17410,17410,17410,0
|
|
20240610,155300,15567962500,17410,17410,17410,17410,0
|
|
20240610,155200,15567962500,17410,17410,17410,17410,0
|
|
20240610,155100,15567962500,17410,17410,17410,17410,0
|
|
20240610,155000,15567962500,17410,17410,17410,17410,0
|
|
20240610,154900,15567962500,17410,17410,17410,17410,0
|
|
20240610,154800,15567962500,17410,17410,17410,17410,0
|
|
20240610,154700,15567962500,17410,17410,17410,17410,0
|
|
20240610,154600,15567962500,17410,17410,17410,17410,0
|
|
20240610,154500,15567962500,17410,17410,17410,17410,0
|
|
20240610,154400,15567962500,17410,17410,17410,17410,0
|
|
20240610,154300,15567962500,17410,17410,17410,17410,0
|
|
20240610,154200,15567962500,17410,17410,17410,17410,0
|
|
20240610,154100,15567962500,17410,17410,17410,17410,0
|
|
20240610,154000,15567962500,17410,17410,17410,17410,0
|
|
20240610,153900,15567962500,17410,17410,17410,17410,0
|
|
20240610,153800,15567962500,17410,17410,17410,17410,0
|
|
20240610,153700,15567962500,17410,17410,17410,17410,0
|
|
20240610,153600,15567962500,17410,17410,17410,17410,0
|
|
20240610,153500,15567962500,17410,17410,17410,17410,0
|
|
20240610,153400,15567962500,17410,17410,17410,17410,0
|
|
20240610,153300,15567962500,17410,17410,17410,17410,0
|
|
20240610,153200,15567962500,17410,17410,17410,17410,0
|
|
20240610,153100,15567962500,17410,17410,17410,17410,0
|
|
20240610,153000,15567962500,17410,17410,17410,17410,17466
|
|
20240610,152900,15263879440,17450,17450,17450,17450,0
|
|
20240610,152800,15263879440,17450,17450,17450,17450,0
|
|
20240610,152700,15263879440,17450,17450,17450,17450,0
|
|
20240610,152600,15263879440,17450,17450,17450,17450,0
|
|
20240610,152500,15263879440,17450,17450,17450,17450,0
|
|
20240610,152400,15263879440,17450,17450,17450,17450,0
|
|
20240610,152300,15263879440,17450,17450,17450,17450,0
|
|
20240610,152200,15263879440,17450,17450,17450,17450,0
|
|
20240610,152100,15263879440,17450,17450,17450,17450,0
|
|
20240610,152000,15263879440,17450,17450,17450,17450,0
|
|
20240610,151900,15263879440,17450,17450,17460,17420,1355
|
|
20240610,151800,15240244990,17450,17450,17460,17440,2419
|
|
20240610,151700,15198030130,17450,17430,17460,17430,3546
|
|
20240610,151600,15136177640,17430,17400,17440,17400,4423
|
|
20240610,151500,15059100430,17400,17410,17410,17400,811
|
|
20240610,151400,15044984050,17400,17400,17410,17400,746
|
|
20240610,151300,15031998440,17410,17390,17410,17380,3468
|
|
20240610,151200,14971677620,17380,17380,17390,17380,1427
|
|
20240610,151100,14946866760,17380,17380,17390,17380,435
|
|
20240610,151000,14939304880,17390,17390,17390,17380,399
|
|
20240610,150900,14932369570,17380,17390,17390,17380,1481
|
|
20240610,150800,14906618050,17380,17390,17400,17380,4389
|
|
20240610,150700,14830320290,17390,17400,17410,17390,5539
|
|
20240610,150600,14733959730,17400,17400,17410,17400,1566
|
|
20240610,150500,14706705100,17400,17400,17410,17400,2021
|
|
20240610,150400,14671529130,17400,17400,17420,17400,871
|
|
20240610,150300,14656368070,17410,17410,17420,17400,1422
|
|
20240610,150200,14631612160,17410,17420,17420,17410,1150
|
|
20240610,150100,14611583320,17420,17400,17430,17400,1865
|
|
20240610,150000,14579095100,17400,17410,17410,17400,630
|
|
20240610,145900,14568131180,17410,17420,17420,17400,1032
|
|
20240610,145800,14550163350,17420,17400,17420,17400,1649
|
|
20240610,145700,14521452140,17410,17410,17420,17400,3763
|
|
20240610,145600,14455916630,17410,17410,17420,17410,987
|
|
20240610,145500,14438731660,17410,17420,17420,17410,2511
|
|
20240610,145400,14395009160,17420,17430,17430,17410,1803
|
|
20240610,145300,14363600860,17430,17420,17430,17420,2012
|
|
20240610,145200,14328550440,17430,17420,17430,17410,2997
|
|
20240610,145100,14276343290,17410,17430,17430,17410,2167
|
|
20240610,145000,14238604240,17430,17430,17440,17420,1539
|
|
20240610,144900,14211782780,17440,17450,17450,17430,879
|
|
20240610,144800,14196450230,17440,17430,17440,17430,2439
|
|
20240610,144700,14153917350,17430,17430,17440,17420,2943
|
|
20240610,144600,14102623380,17420,17420,17440,17420,2942
|
|
20240610,144500,14051355740,17420,17430,17430,17420,1137
|
|
20240610,144400,14031544040,17430,17440,17440,17420,1957
|
|
20240610,144300,13997432590,17440,17440,17440,17430,1181
|
|
20240610,144200,13976844280,17440,17440,17440,17430,1248
|
|
20240610,144100,13955083890,17440,17430,17440,17420,3291
|
|
20240610,144000,13897731730,17430,17430,17430,17420,1083
|
|
20240610,143900,13878861590,17430,17430,17430,17420,909
|
|
20240610,143800,13863023050,17420,17440,17440,17420,943
|
|
20240610,143700,13846589900,17440,17430,17440,17420,1528
|
|
20240610,143600,13819958370,17420,17440,17450,17420,3068
|
|
20240610,143500,13766446860,17440,17440,17440,17430,1293
|
|
20240610,143400,13743906330,17440,17430,17440,17420,1954
|
|
20240610,143300,13709844740,17430,17410,17440,17410,2137
|
|
20240610,143200,13672601270,17420,17430,17430,17410,2136
|
|
20240610,143100,13635386770,17430,17430,17430,17410,1751
|
|
20240610,143000,13604883730,17420,17430,17430,17420,1607
|
|
20240610,142900,13576885890,17430,17430,17440,17420,1439
|
|
20240610,142800,13551808960,17430,17430,17440,17420,3212
|
|
20240610,142700,13495825250,17430,17410,17430,17400,4615
|
|
20240610,142600,13415425350,17410,17420,17420,17410,1170
|
|
20240610,142500,13395049820,17420,17400,17420,17400,1493
|
|
20240610,142400,13369048820,17400,17420,17420,17400,706
|
|
20240610,142300,13356758370,17420,17400,17420,17400,1347
|
|
20240610,142200,13333310050,17410,17410,17420,17410,1481
|
|
20240610,142100,13307522970,17420,17420,17420,17410,986
|
|
20240610,142000,13290349960,17420,17420,17420,17410,1638
|
|
20240610,141900,13261824330,17420,17420,17420,17410,404
|
|
20240610,141800,13254790160,17420,17420,17430,17410,1269
|
|
20240610,141700,13232685180,17420,17420,17420,17410,813
|
|
20240610,141600,13218526490,17420,17420,17430,17410,734
|
|
20240610,141500,13205743480,17430,17410,17430,17400,3119
|
|
20240610,141400,13151432000,17420,17410,17420,17400,1334
|
|
20240610,141300,13128203860,17420,17420,17420,17410,525
|
|
20240610,141200,13119061940,17420,17410,17420,17400,2381
|
|
20240610,141100,13077593640,17410,17410,17420,17410,1682
|
|
20240610,141000,13048304270,17410,17420,17420,17410,1766
|
|
20240610,140900,13017551640,17420,17420,17420,17410,824
|
|
20240610,140800,13003205040,17420,17410,17420,17410,822
|
|
20240610,140700,12988890000,17420,17420,17420,17410,1052
|
|
20240610,140600,12970572360,17420,17410,17420,17410,703
|
|
20240610,140500,12958332610,17420,17430,17430,17410,978
|
|
20240610,140400,12941297860,17430,17430,17440,17420,1101
|
|
20240610,140300,12922111800,17420,17430,17440,17420,943
|
|
20240610,140200,12905679060,17440,17420,17440,17420,1186
|
|
20240610,140100,12885012060,17420,17450,17450,17420,1058
|
|
20240610,140000,12866576100,17430,17460,17470,17430,13606
|
|
20240610,135900,12629152700,17470,17470,17480,17460,426
|
|
20240610,135800,12621713380,17470,17480,17490,17470,1117
|
|
20240610,135700,12602195750,17470,17490,17500,17470,1191
|
|
20240610,135600,12581375290,17490,17490,17500,17480,290
|
|
20240610,135500,12576304280,17490,17500,17500,17470,783
|
|
20240610,135400,12562610210,17500,17490,17500,17480,503
|
|
20240610,135300,12553814440,17480,17490,17490,17480,638
|
|
20240610,135200,12542659720,17480,17480,17490,17470,790
|
|
20240610,135100,12528844810,17480,17470,17490,17470,1992
|
|
20240610,135000,12494041830,17470,17490,17490,17460,2651
|
|
20240610,134900,12447717290,17490,17480,17490,17480,945
|
|
20240610,134800,12431196930,17490,17500,17500,17470,449
|
|
20240610,134700,12423345640,17500,17470,17500,17450,9651
|
|
20240610,134600,12254733420,17470,17460,17470,17460,465
|
|
20240610,134500,12246612480,17460,17460,17460,17450,1088
|
|
20240610,134400,12227620680,17460,17450,17460,17450,1079
|
|
20240610,134300,12208785250,17450,17470,17470,17450,573
|
|
20240610,134200,12198782440,17460,17470,17470,17450,1131
|
|
20240610,134100,12179033650,17470,17470,17480,17470,529
|
|
20240610,134000,12169789920,17480,17470,17480,17460,679
|
|
20240610,133900,12157928590,17470,17460,17470,17450,784
|
|
20240610,133800,12144239890,17470,17460,17470,17450,733
|
|
20240610,133700,12131437960,17450,17440,17460,17440,719
|
|
20240610,133600,12118893300,17440,17440,17450,17440,631
|
|
20240610,133500,12107884710,17440,17450,17450,17430,336
|
|
20240610,133400,12102025400,17450,17460,17460,17440,658
|
|
20240610,133300,12090538480,17460,17450,17460,17440,470
|
|
20240610,133200,12082337950,17460,17450,17460,17450,306
|
|
20240610,133100,12076997160,17450,17460,17470,17450,444
|
|
20240610,133000,12069243120,17430,17450,17450,17430,1306
|
|
20240610,132900,12046462260,17450,17450,17450,17440,285
|
|
20240610,132800,12041490220,17450,17440,17470,17440,785
|
|
20240610,132700,12027793230,17450,17460,17460,17440,598
|
|
20240610,132600,12017355960,17440,17440,17460,17430,845
|
|
20240610,132500,12002613550,17440,17440,17450,17430,313
|
|
20240610,132400,11997153680,17440,17450,17460,17440,687
|
|
20240610,132300,11985167320,17450,17420,17450,17410,926
|
|
20240610,132200,11969026790,17420,17420,17430,17400,1541
|
|
20240610,132100,11942183740,17400,17420,17420,17400,993
|
|
20240610,132000,11924897760,17410,17420,17420,17410,945
|
|
20240610,131900,11908437660,17410,17420,17420,17400,5236
|
|
20240610,131800,11817327010,17410,17420,17430,17410,764
|
|
20240610,131700,11804016690,17430,17410,17430,17410,967
|
|
20240610,131600,11787174530,17410,17410,17420,17400,1114
|
|
20240610,131500,11767779140,17420,17420,17420,17410,2028
|
|
20240610,131400,11732470420,17420,17430,17430,17420,702
|
|
20240610,131300,11720241260,17430,17430,17430,17410,601
|
|
20240610,131200,11709769420,17430,17430,17430,17420,430
|
|
20240610,131100,11702277530,17430,17420,17430,17410,219
|
|
20240610,131000,11698462310,17430,17430,17430,17410,1434
|
|
20240610,130900,11673484350,17420,17440,17440,17420,2254
|
|
20240610,130800,11634213490,17440,17450,17450,17430,2749
|
|
20240610,130700,11586264780,17470,17470,17480,17460,2197
|
|
20240610,130600,11547895470,17470,17450,17480,17450,599
|
|
20240610,130500,11537434360,17460,17480,17480,17450,3602
|
|
20240610,130400,11474517080,17470,17510,17520,17470,5230
|
|
20240610,130300,11383090810,17500,17530,17530,17500,2137
|
|
20240610,130200,11345677080,17540,17540,17550,17520,811
|
|
20240610,130100,11331453700,17550,17550,17550,17530,149
|
|
20240610,130000,11328840000,17550,17550,17560,17520,1154
|
|
20240610,125900,11308605120,17550,17570,17570,17530,344
|
|
20240610,125800,11302563100,17570,17550,17570,17520,202
|
|
20240610,125700,11299017360,17530,17570,17570,17510,1604
|
|
20240610,125600,11270902080,17590,17590,17590,17550,1851
|
|
20240610,125500,11238384780,17590,17590,17600,17560,2191
|
|
20240610,125400,11199869350,17600,17590,17600,17580,956
|
|
20240610,125300,11183050620,17590,17600,17600,17590,636
|
|
20240610,125200,11171858980,17590,17600,17600,17590,1644
|
|
20240610,125100,11142932180,17600,17600,17600,17590,1112
|
|
20240610,125000,11123368570,17600,17600,17600,17590,1227
|
|
20240610,124900,11101773520,17590,17590,17600,17580,365
|
|
20240610,124800,11095352750,17590,17610,17610,17590,987
|
|
20240610,124700,11077978760,17600,17570,17610,17570,23677
|
|
20240610,124600,10661368340,17570,17570,17570,17560,991
|
|
20240610,124500,10643957920,17570,17570,17570,17560,490
|
|
20240610,124400,10635349580,17570,17530,17570,17520,3814
|
|
20240610,124300,10568427800,17530,17550,17560,17530,1362
|
|
20240610,124200,10544529020,17550,17540,17550,17540,178
|
|
20240610,124100,10541406250,17550,17550,17550,17540,628
|
|
20240610,124000,10530385660,17550,17560,17560,17550,274
|
|
20240610,123900,10525576830,17550,17560,17560,17550,511
|
|
20240610,123800,10516608240,17560,17550,17560,17550,444
|
|
20240610,123700,10508814330,17560,17570,17570,17550,58
|
|
20240610,123600,10507796080,17570,17550,17570,17550,2287
|
|
20240610,123500,10467634300,17560,17560,17570,17560,966
|
|
20240610,123400,10450670630,17550,17560,17570,17550,946
|
|
20240610,123300,10434058610,17560,17550,17560,17530,623
|
|
20240610,123200,10423122330,17560,17560,17570,17540,1408
|
|
20240610,123100,10398398940,17570,17580,17580,17530,452
|
|
20240610,123000,10390464920,17560,17590,17590,17560,1870
|
|
20240610,122900,10357588210,17580,17540,17590,17540,6914
|
|
20240610,122800,10236164600,17550,17530,17550,17530,1167
|
|
20240610,122700,10215695840,17540,17540,17550,17540,552
|
|
20240610,122600,10206010260,17540,17520,17540,17520,617
|
|
20240610,122500,10195194450,17530,17540,17540,17520,1883
|
|
20240610,122400,10162182240,17540,17550,17550,17530,899
|
|
20240610,122300,10146411400,17550,17560,17560,17550,566
|
|
20240610,122200,10136478050,17550,17550,17550,17540,1360
|
|
20240610,122100,10112611350,17540,17520,17550,17520,3468
|
|
20240610,122000,10051791790,17530,17530,17530,17520,268
|
|
20240610,121900,10047095350,17530,17520,17530,17510,816
|
|
20240610,121800,10032799970,17510,17530,17530,17510,1137
|
|
20240610,121700,10012884680,17530,17540,17540,17520,499
|
|
20240610,121600,10004133910,17540,17540,17540,17520,519
|
|
20240610,121500,9995032190,17530,17520,17530,17520,532
|
|
20240610,121400,9985707420,17520,17540,17540,17510,456
|
|
20240610,121300,9977717000,17530,17550,17550,17530,313
|
|
20240610,121200,9972226450,17540,17540,17550,17530,954
|
|
20240610,121100,9955488110,17540,17500,17540,17500,2438
|
|
20240610,121000,9912782620,17510,17510,17510,17500,409
|
|
20240610,120900,9905624270,17510,17500,17510,17490,1066
|
|
20240610,120800,9886967400,17490,17500,17500,17490,584
|
|
20240610,120700,9876748770,17500,17500,17500,17490,534
|
|
20240610,120600,9867403940,17500,17500,17510,17500,264
|
|
20240610,120500,9862783870,17510,17510,17510,17500,643
|
|
20240610,120400,9851526050,17510,17490,17510,17480,1506
|
|
20240610,120300,9825176340,17500,17490,17500,17490,288
|
|
20240610,120200,9820137480,17500,17490,17500,17480,787
|
|
20240610,120100,9806368720,17490,17500,17500,17480,718
|
|
20240610,120000,9793811210,17500,17500,17500,17480,178
|
|
20240610,115900,9790697430,17490,17500,17500,17480,962
|
|
20240610,115800,9773871370,17500,17500,17500,17480,356
|
|
20240610,115700,9767646040,17500,17510,17520,17500,3203
|
|
20240610,115600,9711578570,17510,17520,17530,17510,435
|
|
20240610,115500,9703957190,17530,17520,17540,17520,672
|
|
20240610,115400,9692177020,17520,17540,17550,17510,3123
|
|
20240610,115300,9637422200,17540,17550,17560,17540,293
|
|
20240610,115200,9632281840,17550,17550,17550,17540,729
|
|
20240610,115100,9619488010,17550,17550,17550,17540,96
|
|
20240610,115000,9617803320,17550,17540,17550,17540,366
|
|
20240610,114900,9611383160,17540,17550,17560,17540,1304
|
|
20240610,114800,9588506800,17550,17540,17550,17540,327
|
|
20240610,114700,9582769980,17550,17540,17550,17540,350
|
|
20240610,114600,9576628050,17550,17560,17560,17550,365
|
|
20240610,114500,9570222040,17550,17540,17550,17540,1787
|
|
20240610,114400,9538863050,17550,17540,17550,17530,440
|
|
20240610,114300,9531145260,17540,17560,17560,17540,610
|
|
20240610,114200,9520440100,17560,17560,17560,17550,397
|
|
20240610,114100,9513469710,17560,17570,17570,17550,139
|
|
20240610,114000,9511028380,17570,17530,17570,17530,1445
|
|
20240610,113900,9485657590,17550,17560,17560,17530,563
|
|
20240610,113800,9475777880,17550,17540,17550,17540,223
|
|
20240610,113700,9471864330,17550,17550,17560,17550,1666
|
|
20240610,113600,9442624100,17560,17570,17570,17550,395
|
|
20240610,113500,9435688800,17570,17560,17580,17550,852
|
|
20240610,113400,9420717950,17560,17560,17570,17550,1037
|
|
20240610,113300,9402514540,17560,17580,17580,17550,1424
|
|
20240610,113200,9377499280,17580,17590,17600,17570,1372
|
|
20240610,113100,9353370780,17590,17580,17600,17580,2495
|
|
20240610,113000,9309490870,17590,17570,17590,17570,1590
|
|
20240610,112900,9281528920,17590,17590,17600,17550,1447
|
|
20240610,112800,9256097690,17600,17550,17600,17550,18309
|
|
20240610,112700,8934118110,17550,17550,17560,17550,1058
|
|
20240610,112600,8915549480,17540,17570,17580,17540,1546
|
|
20240610,112500,8888405010,17570,17520,17580,17510,15445
|
|
20240610,112400,8617444960,17510,17520,17520,17510,400
|
|
20240610,112300,8610440220,17520,17490,17520,17480,4406
|
|
20240610,112200,8533341390,17480,17490,17500,17480,1807
|
|
20240610,112100,8501736700,17490,17490,17500,17490,1171
|
|
20240610,112000,8481251030,17490,17460,17490,17450,2628
|
|
20240610,111900,8435347850,17450,17450,17460,17440,783
|
|
20240610,111800,8421688470,17450,17440,17450,17440,421
|
|
20240610,111700,8414343570,17450,17440,17450,17440,276
|
|
20240610,111600,8409529520,17450,17440,17450,17440,408
|
|
20240610,111500,8402410680,17440,17440,17450,17430,1159
|
|
20240610,111400,8382197130,17440,17450,17450,17440,169
|
|
20240610,111300,8379248740,17450,17450,17450,17440,786
|
|
20240610,111200,8365533180,17450,17470,17470,17440,6008
|
|
20240610,111100,8260647470,17460,17460,17470,17460,469
|
|
20240610,111000,8252458530,17470,17460,17470,17460,313
|
|
20240610,110900,8246992050,17460,17460,17470,17460,2490
|
|
20240610,110800,8203513450,17460,17460,17470,17460,721
|
|
20240610,110700,8190924740,17470,17470,17480,17460,2781
|
|
20240610,110600,8142356880,17470,17470,17470,17460,417
|
|
20240610,110500,8135072790,17480,17460,17480,17460,1488
|
|
20240610,110400,8109070960,17470,17450,17470,17450,836
|
|
20240610,110300,8094478370,17460,17470,17480,17450,4714
|
|
20240610,110200,8012128810,17470,17480,17480,17470,121
|
|
20240610,110100,8010013820,17480,17470,17480,17470,1658
|
|
20240610,110000,7981034490,17470,17480,17480,17470,2110
|
|
20240610,105900,7944163050,17470,17480,17480,17470,960
|
|
20240610,105800,7927383680,17490,17490,17490,17480,351
|
|
20240610,105700,7921246750,17490,17480,17500,17480,1464
|
|
20240610,105600,7895632480,17480,17490,17490,17480,606
|
|
20240610,105500,7885035050,17490,17520,17520,17490,1491
|
|
20240610,105400,7858940730,17520,17530,17540,17510,5055
|
|
20240610,105300,7770360930,17540,17540,17550,17540,671
|
|
20240610,105200,7758591050,17540,17550,17550,17540,623
|
|
20240610,105100,7747662150,17550,17530,17560,17530,5415
|
|
20240610,105000,7652647430,17530,17540,17540,17530,947
|
|
20240610,104900,7636046400,17540,17560,17560,17530,4091
|
|
20240610,104800,7564268150,17560,17510,17560,17510,10909
|
|
20240610,104700,7373021180,17510,17500,17520,17490,3278
|
|
20240610,104600,7315634180,17490,17470,17500,17460,8222
|
|
20240610,104500,7171858620,17460,17440,17460,17430,1082
|
|
20240610,104400,7152974010,17440,17430,17440,17430,411
|
|
20240610,104300,7145810250,17440,17450,17450,17430,531
|
|
20240610,104200,7136549990,17450,17450,17460,17450,790
|
|
20240610,104100,7122764160,17450,17430,17460,17430,1978
|
|
20240610,104000,7088252450,17430,17450,17450,17430,2290
|
|
20240610,103900,7048325610,17440,17440,17450,17440,1109
|
|
20240610,103800,7028978450,17440,17470,17470,17440,1614
|
|
20240610,103700,7000805360,17460,17480,17480,17460,1807
|
|
20240610,103600,6969239780,17470,17500,17500,17460,1045
|
|
20240610,103500,6950955120,17500,17500,17510,17500,2340
|
|
20240610,103400,6910002410,17510,17460,17510,17450,13956
|
|
20240610,103300,6666005640,17450,17430,17470,17430,5395
|
|
20240610,103200,6571864230,17440,17420,17440,17410,3666
|
|
20240610,103100,6507961760,17420,17420,17430,17410,2364
|
|
20240610,103000,6466777640,17420,17440,17440,17420,1782
|
|
20240610,102900,6435714580,17430,17440,17450,17430,8100
|
|
20240610,102800,6294423120,17440,17370,17440,17370,19058
|
|
20240610,102700,5962692390,17370,17370,17370,17360,1203
|
|
20240610,102600,5941798850,17360,17350,17360,17350,291
|
|
20240610,102500,5936748690,17350,17340,17360,17340,1268
|
|
20240610,102400,5914749550,17340,17350,17350,17340,680
|
|
20240610,102300,5902957610,17340,17320,17340,17320,43
|
|
20240610,102200,5902212750,17320,17390,17390,17320,662
|
|
20240610,102100,5890724520,17390,17330,17390,17330,14546
|
|
20240610,102000,5638359630,17330,17300,17330,17300,5634
|
|
20240610,101900,5540797550,17310,17300,17310,17290,447
|
|
20240610,101800,5533064160,17300,17300,17300,17290,315
|
|
20240610,101700,5527614790,17300,17280,17300,17280,974
|
|
20240610,101600,5510770190,17270,17300,17300,17270,2239
|
|
20240610,101500,5472042570,17300,17300,17300,17270,1525
|
|
20240610,101400,5445692440,17290,17280,17290,17280,521
|
|
20240610,101300,5436685980,17280,17260,17290,17260,1325
|
|
20240610,101200,5413791790,17260,17260,17280,17260,328
|
|
20240610,101100,5408126210,17280,17280,17300,17260,1262
|
|
20240610,101000,5386322120,17280,17290,17300,17260,876
|
|
20240610,100900,5371201420,17300,17290,17300,17260,6171
|
|
20240610,100800,5264581090,17290,17270,17300,17270,2281
|
|
20240610,100700,5225148450,17280,17290,17290,17270,5855
|
|
20240610,100600,5123968870,17310,17300,17310,17290,1140
|
|
20240610,100500,5104252610,17300,17290,17300,17290,3123
|
|
20240610,100400,5050235570,17290,17300,17300,17280,12998
|
|
20240610,100300,4825488020,17300,17320,17320,17300,3079
|
|
20240610,100200,4772203760,17320,17350,17350,17320,1923
|
|
20240610,100100,4738875700,17340,17340,17350,17330,1997
|
|
20240610,100000,4704234260,17340,17330,17340,17330,1886
|
|
20240610,095900,4671544700,17330,17350,17350,17330,351
|
|
20240610,095800,4665457820,17350,17330,17350,17320,978
|
|
20240610,095700,4648500880,17320,17330,17340,17320,1617
|
|
20240610,095600,4620484250,17320,17340,17340,17320,1559
|
|
20240610,095500,4593467690,17340,17350,17360,17330,2440
|
|
20240610,095400,4551151430,17360,17360,17360,17350,580
|
|
20240610,095300,4541086700,17370,17350,17370,17350,2809
|
|
20240610,095200,4492331680,17350,17350,17360,17340,1662
|
|
20240610,095100,4463497600,17340,17400,17400,17340,4481
|
|
20240610,095000,4385619120,17400,17400,17420,17390,7257
|
|
20240610,094900,4259323940,17400,17380,17400,17380,1466
|
|
20240610,094800,4233824100,17390,17390,17390,17370,576
|
|
20240610,094700,4223813400,17390,17380,17400,17380,1801
|
|
20240610,094600,4192493440,17400,17360,17400,17360,6819
|
|
20240610,094500,4073920090,17370,17360,17370,17360,619
|
|
20240610,094400,4063168360,17370,17340,17370,17340,2155
|
|
20240610,094300,4025773100,17350,17350,17360,17340,1681
|
|
20240610,094200,3996610010,17340,17370,17370,17340,3512
|
|
20240610,094100,3935649500,17380,17400,17400,17380,4660
|
|
20240610,094000,3854642900,17400,17400,17410,17390,321
|
|
20240610,093900,3849058220,17400,17410,17410,17400,2944
|
|
20240610,093800,3797813730,17400,17400,17410,17390,1182
|
|
20240610,093700,3777246400,17400,17380,17410,17370,7892
|
|
20240610,093600,3640006980,17380,17370,17380,17370,518
|
|
20240610,093500,3631008090,17380,17370,17380,17360,1707
|
|
20240610,093400,3601355580,17370,17390,17390,17370,588
|
|
20240610,093300,3591135960,17380,17360,17380,17350,6208
|
|
20240610,093200,3483374600,17360,17390,17390,17360,2331
|
|
20240610,093100,3442872670,17390,17380,17390,17370,2763
|
|
20240610,093000,3394843740,17380,17400,17410,17380,4462
|
|
20240610,092900,3317231460,17400,17400,17410,17390,3646
|
|
20240610,092800,3253808340,17400,17360,17420,17360,4036
|
|
20240610,092700,3183563040,17360,17370,17380,17350,3034
|
|
20240610,092600,3130871890,17380,17370,17390,17360,1396
|
|
20240610,092500,3106629180,17350,17420,17430,17350,4589
|
|
20240610,092400,3026746560,17430,17340,17430,17340,8472
|
|
20240610,092300,2879486730,17330,17300,17330,17290,5829
|
|
20240610,092200,2778571450,17300,17310,17310,17290,2350
|
|
20240610,092100,2737918390,17310,17300,17320,17300,2329
|
|
20240610,092000,2697620030,17320,17330,17330,17300,839
|
|
20240610,091900,2683093950,17340,17310,17340,17310,3926
|
|
20240610,091800,2615073040,17320,17310,17330,17300,2216
|
|
20240610,091700,2576692430,17320,17340,17340,17300,471
|
|
20240610,091600,2568542050,17340,17340,17350,17290,3537
|
|
20240610,091500,2507297160,17340,17360,17360,17330,2294
|
|
20240610,091400,2467514970,17350,17350,17370,17350,1449
|
|
20240610,091300,2442365930,17340,17380,17390,17330,9188
|
|
20240610,091200,2282834870,17380,17400,17430,17370,15254
|
|
20240610,091100,2017394620,17400,17360,17440,17360,10648
|
|
20240610,091000,1832042460,17350,17260,17420,17260,11004
|
|
20240610,090900,1641356690,17260,17190,17260,17170,7823
|
|
20240610,090800,1506623410,17190,17160,17190,17160,5572
|
|
20240610,090700,1410979650,17160,17190,17190,17150,4733
|
|
20240610,090600,1329707760,17180,17200,17200,17180,3201
|
|
20240610,090500,1274701550,17200,17150,17220,17150,3428
|
|
20240610,090400,1215770510,17150,17140,17160,17130,4690
|
|
20240610,090300,1135347100,17140,17170,17170,17140,4978
|
|
20240610,090200,1050005420,17180,17190,17190,17150,19601
|
|
20240610,090100,713416850,17220,17170,17220,17130,4095
|
|
20240610,090000,643071520,17170,17240,17260,17170,36921
|