719 lines
39 KiB
CSV
719 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,205500,43021569830,18120,18120,18120,18120,0
|
|
20240612,205400,43021569830,18120,18120,18120,18120,0
|
|
20240612,205300,43021569830,18120,18120,18120,18120,0
|
|
20240612,205200,43021569830,18120,18120,18120,18120,0
|
|
20240612,205100,43021569830,18120,18120,18120,18120,0
|
|
20240612,205000,43021569830,18120,18120,18120,18120,0
|
|
20240612,204900,43021569830,18120,18120,18120,18120,0
|
|
20240612,204800,43021569830,18120,18120,18120,18120,0
|
|
20240612,204700,43021569830,18120,18120,18120,18120,0
|
|
20240612,204600,43021569830,18120,18120,18120,18120,0
|
|
20240612,204500,43021569830,18120,18120,18120,18120,0
|
|
20240612,204400,43021569830,18120,18120,18120,18120,0
|
|
20240612,204300,43021569830,18120,18120,18120,18120,0
|
|
20240612,204200,43021569830,18120,18120,18120,18120,0
|
|
20240612,204100,43021569830,18120,18120,18120,18120,0
|
|
20240612,204000,43021569830,18120,18120,18120,18120,0
|
|
20240612,203900,43021569830,18120,18120,18120,18120,0
|
|
20240612,203800,43021569830,18120,18120,18120,18120,0
|
|
20240612,203700,43021569830,18120,18120,18120,18120,0
|
|
20240612,203600,43021569830,18120,18120,18120,18120,0
|
|
20240612,203500,43021569830,18120,18120,18120,18120,0
|
|
20240612,203400,43021569830,18120,18120,18120,18120,0
|
|
20240612,203300,43021569830,18120,18120,18120,18120,0
|
|
20240612,203200,43021569830,18120,18120,18120,18120,0
|
|
20240612,203100,43021569830,18120,18120,18120,18120,0
|
|
20240612,203000,43021569830,18120,18120,18120,18120,0
|
|
20240612,202900,43021569830,18120,18120,18120,18120,0
|
|
20240612,202800,43021569830,18120,18120,18120,18120,0
|
|
20240612,202700,43021569830,18120,18120,18120,18120,0
|
|
20240612,202600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,202500,43021569830,18120,18120,18120,18120,0
|
|
20240612,202400,43021569830,18120,18120,18120,18120,0
|
|
20240612,202300,43021569830,18120,18120,18120,18120,0
|
|
20240612,202200,43021569830,18120,18120,18120,18120,0
|
|
20240612,202100,43021569830,18120,18120,18120,18120,0
|
|
20240612,202000,43021569830,18120,18120,18120,18120,0
|
|
20240612,201900,43021569830,18120,18120,18120,18120,0
|
|
20240612,201800,43021569830,18120,18120,18120,18120,0
|
|
20240612,201700,43021569830,18120,18120,18120,18120,0
|
|
20240612,201600,43021569830,18120,18120,18120,18120,0
|
|
20240612,201500,43021569830,18120,18120,18120,18120,0
|
|
20240612,201400,43021569830,18120,18120,18120,18120,0
|
|
20240612,201300,43021569830,18120,18120,18120,18120,0
|
|
20240612,201200,43021569830,18120,18120,18120,18120,0
|
|
20240612,201100,43021569830,18120,18120,18120,18120,0
|
|
20240612,201000,43021569830,18120,18120,18120,18120,0
|
|
20240612,200900,43021569830,18120,18120,18120,18120,0
|
|
20240612,200800,43021569830,18120,18120,18120,18120,0
|
|
20240612,200700,43021569830,18120,18120,18120,18120,0
|
|
20240612,200600,43021569830,18120,18120,18120,18120,0
|
|
20240612,200500,43021569830,18120,18120,18120,18120,0
|
|
20240612,200400,43021569830,18120,18120,18120,18120,0
|
|
20240612,200300,43021569830,18120,18120,18120,18120,0
|
|
20240612,200200,43021569830,18120,18120,18120,18120,0
|
|
20240612,200100,43021569830,18120,18120,18120,18120,0
|
|
20240612,200000,43021569830,18120,18120,18120,18120,0
|
|
20240612,195900,43021569830,18120,18120,18120,18120,0
|
|
20240612,195800,43021569830,18120,18120,18120,18120,0
|
|
20240612,195700,43021569830,18120,18120,18120,18120,0
|
|
20240612,195600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,195500,43021569830,18120,18120,18120,18120,0
|
|
20240612,195400,43021569830,18120,18120,18120,18120,0
|
|
20240612,195300,43021569830,18120,18120,18120,18120,0
|
|
20240612,195200,43021569830,18120,18120,18120,18120,0
|
|
20240612,195100,43021569830,18120,18120,18120,18120,0
|
|
20240612,195000,43021569830,18120,18120,18120,18120,0
|
|
20240612,194900,43021569830,18120,18120,18120,18120,0
|
|
20240612,194800,43021569830,18120,18120,18120,18120,0
|
|
20240612,194700,43021569830,18120,18120,18120,18120,0
|
|
20240612,194600,43021569830,18120,18120,18120,18120,0
|
|
20240612,194500,43021569830,18120,18120,18120,18120,0
|
|
20240612,194400,43021569830,18120,18120,18120,18120,0
|
|
20240612,194300,43021569830,18120,18120,18120,18120,0
|
|
20240612,194200,43021569830,18120,18120,18120,18120,0
|
|
20240612,194100,43021569830,18120,18120,18120,18120,0
|
|
20240612,194000,43021569830,18120,18120,18120,18120,0
|
|
20240612,193900,43021569830,18120,18120,18120,18120,0
|
|
20240612,193800,43021569830,18120,18120,18120,18120,0
|
|
20240612,193700,43021569830,18120,18120,18120,18120,0
|
|
20240612,193600,43021569830,18120,18120,18120,18120,0
|
|
20240612,193500,43021569830,18120,18120,18120,18120,0
|
|
20240612,193400,43021569830,18120,18120,18120,18120,0
|
|
20240612,193300,43021569830,18120,18120,18120,18120,0
|
|
20240612,193200,43021569830,18120,18120,18120,18120,0
|
|
20240612,193100,43021569830,18120,18120,18120,18120,0
|
|
20240612,193000,43021569830,18120,18120,18120,18120,0
|
|
20240612,192900,43021569830,18120,18120,18120,18120,0
|
|
20240612,192800,43021569830,18120,18120,18120,18120,0
|
|
20240612,192700,43021569830,18120,18120,18120,18120,0
|
|
20240612,192600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,192500,43021569830,18120,18120,18120,18120,0
|
|
20240612,192400,43021569830,18120,18120,18120,18120,0
|
|
20240612,192300,43021569830,18120,18120,18120,18120,0
|
|
20240612,192200,43021569830,18120,18120,18120,18120,0
|
|
20240612,192100,43021569830,18120,18120,18120,18120,0
|
|
20240612,192000,43021569830,18120,18120,18120,18120,0
|
|
20240612,191900,43021569830,18120,18120,18120,18120,0
|
|
20240612,191800,43021569830,18120,18120,18120,18120,0
|
|
20240612,191700,43021569830,18120,18120,18120,18120,0
|
|
20240612,191600,43021569830,18120,18120,18120,18120,0
|
|
20240612,191500,43021569830,18120,18120,18120,18120,0
|
|
20240612,191400,43021569830,18120,18120,18120,18120,0
|
|
20240612,191300,43021569830,18120,18120,18120,18120,0
|
|
20240612,191200,43021569830,18120,18120,18120,18120,0
|
|
20240612,191100,43021569830,18120,18120,18120,18120,0
|
|
20240612,191000,43021569830,18120,18120,18120,18120,0
|
|
20240612,190900,43021569830,18120,18120,18120,18120,0
|
|
20240612,190800,43021569830,18120,18120,18120,18120,0
|
|
20240612,190700,43021569830,18120,18120,18120,18120,0
|
|
20240612,190600,43021569830,18120,18120,18120,18120,0
|
|
20240612,190500,43021569830,18120,18120,18120,18120,0
|
|
20240612,190400,43021569830,18120,18120,18120,18120,0
|
|
20240612,190300,43021569830,18120,18120,18120,18120,0
|
|
20240612,190200,43021569830,18120,18120,18120,18120,0
|
|
20240612,190100,43021569830,18120,18120,18120,18120,0
|
|
20240612,190000,43021569830,18120,18120,18120,18120,0
|
|
20240612,185900,43021569830,18120,18120,18120,18120,0
|
|
20240612,185800,43021569830,18120,18120,18120,18120,0
|
|
20240612,185700,43021569830,18120,18120,18120,18120,0
|
|
20240612,185600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,185500,43021569830,18120,18120,18120,18120,0
|
|
20240612,185400,43021569830,18120,18120,18120,18120,0
|
|
20240612,185300,43021569830,18120,18120,18120,18120,0
|
|
20240612,185200,43021569830,18120,18120,18120,18120,0
|
|
20240612,185100,43021569830,18120,18120,18120,18120,0
|
|
20240612,185000,43021569830,18120,18120,18120,18120,0
|
|
20240612,184900,43021569830,18120,18120,18120,18120,0
|
|
20240612,184800,43021569830,18120,18120,18120,18120,0
|
|
20240612,184700,43021569830,18120,18120,18120,18120,0
|
|
20240612,184600,43021569830,18120,18120,18120,18120,0
|
|
20240612,184500,43021569830,18120,18120,18120,18120,0
|
|
20240612,184400,43021569830,18120,18120,18120,18120,0
|
|
20240612,184300,43021569830,18120,18120,18120,18120,0
|
|
20240612,184200,43021569830,18120,18120,18120,18120,0
|
|
20240612,184100,43021569830,18120,18120,18120,18120,0
|
|
20240612,184000,43021569830,18120,18120,18120,18120,0
|
|
20240612,183900,43021569830,18120,18120,18120,18120,0
|
|
20240612,183800,43021569830,18120,18120,18120,18120,0
|
|
20240612,183700,43021569830,18120,18120,18120,18120,0
|
|
20240612,183600,43021569830,18120,18120,18120,18120,0
|
|
20240612,183500,43021569830,18120,18120,18120,18120,0
|
|
20240612,183400,43021569830,18120,18120,18120,18120,0
|
|
20240612,183300,43021569830,18120,18120,18120,18120,0
|
|
20240612,183200,43021569830,18120,18120,18120,18120,0
|
|
20240612,183100,43021569830,18120,18120,18120,18120,0
|
|
20240612,183000,43021569830,18120,18120,18120,18120,0
|
|
20240612,182900,43021569830,18120,18120,18120,18120,0
|
|
20240612,182800,43021569830,18120,18120,18120,18120,0
|
|
20240612,182700,43021569830,18120,18120,18120,18120,0
|
|
20240612,182600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,182500,43021569830,18120,18120,18120,18120,0
|
|
20240612,182400,43021569830,18120,18120,18120,18120,0
|
|
20240612,182300,43021569830,18120,18120,18120,18120,0
|
|
20240612,182200,43021569830,18120,18120,18120,18120,0
|
|
20240612,182100,43021569830,18120,18120,18120,18120,0
|
|
20240612,182000,43021569830,18120,18120,18120,18120,0
|
|
20240612,181900,43021569830,18120,18120,18120,18120,0
|
|
20240612,181800,43021569830,18120,18120,18120,18120,0
|
|
20240612,181700,43021569830,18120,18120,18120,18120,0
|
|
20240612,181600,43021569830,18120,18120,18120,18120,0
|
|
20240612,181500,43021569830,18120,18120,18120,18120,0
|
|
20240612,181400,43021569830,18120,18120,18120,18120,0
|
|
20240612,181300,43021569830,18120,18120,18120,18120,0
|
|
20240612,181200,43021569830,18120,18120,18120,18120,0
|
|
20240612,181100,43021569830,18120,18120,18120,18120,0
|
|
20240612,181000,43021569830,18120,18120,18120,18120,0
|
|
20240612,180900,43021569830,18120,18120,18120,18120,0
|
|
20240612,180800,43021569830,18120,18120,18120,18120,0
|
|
20240612,180700,43021569830,18120,18120,18120,18120,0
|
|
20240612,180600,43021569830,18120,18120,18120,18120,0
|
|
20240612,180500,43021569830,18120,18120,18120,18120,0
|
|
20240612,180400,43021569830,18120,18120,18120,18120,0
|
|
20240612,180300,43021569830,18120,18120,18120,18120,0
|
|
20240612,180200,43021569830,18120,18120,18120,18120,0
|
|
20240612,180100,43021569830,18120,18120,18120,18120,0
|
|
20240612,180000,43021569830,18120,18120,18120,18120,0
|
|
20240612,175900,43021569830,18120,18120,18120,18120,0
|
|
20240612,175800,43021569830,18120,18120,18120,18120,0
|
|
20240612,175700,43021569830,18120,18120,18120,18120,0
|
|
20240612,175600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,175500,43021569830,18120,18120,18120,18120,0
|
|
20240612,175400,43021569830,18120,18120,18120,18120,0
|
|
20240612,175300,43021569830,18120,18120,18120,18120,0
|
|
20240612,175200,43021569830,18120,18120,18120,18120,0
|
|
20240612,175100,43021569830,18120,18120,18120,18120,0
|
|
20240612,175000,43021569830,18120,18120,18120,18120,0
|
|
20240612,174900,43021569830,18120,18120,18120,18120,0
|
|
20240612,174800,43021569830,18120,18120,18120,18120,0
|
|
20240612,174700,43021569830,18120,18120,18120,18120,0
|
|
20240612,174600,43021569830,18120,18120,18120,18120,0
|
|
20240612,174500,43021569830,18120,18120,18120,18120,0
|
|
20240612,174400,43021569830,18120,18120,18120,18120,0
|
|
20240612,174300,43021569830,18120,18120,18120,18120,0
|
|
20240612,174200,43021569830,18120,18120,18120,18120,0
|
|
20240612,174100,43021569830,18120,18120,18120,18120,0
|
|
20240612,174000,43021569830,18120,18120,18120,18120,0
|
|
20240612,173900,43021569830,18120,18120,18120,18120,0
|
|
20240612,173800,43021569830,18120,18120,18120,18120,0
|
|
20240612,173700,43021569830,18120,18120,18120,18120,0
|
|
20240612,173600,43021569830,18120,18120,18120,18120,0
|
|
20240612,173500,43021569830,18120,18120,18120,18120,0
|
|
20240612,173400,43021569830,18120,18120,18120,18120,0
|
|
20240612,173300,43021569830,18120,18120,18120,18120,0
|
|
20240612,173200,43021569830,18120,18120,18120,18120,0
|
|
20240612,173100,43021569830,18120,18120,18120,18120,0
|
|
20240612,173000,43021569830,18120,18120,18120,18120,0
|
|
20240612,172900,43021569830,18120,18120,18120,18120,0
|
|
20240612,172800,43021569830,18120,18120,18120,18120,0
|
|
20240612,172700,43021569830,18120,18120,18120,18120,0
|
|
20240612,172600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,172500,43021569830,18120,18120,18120,18120,0
|
|
20240612,172400,43021569830,18120,18120,18120,18120,0
|
|
20240612,172300,43021569830,18120,18120,18120,18120,0
|
|
20240612,172200,43021569830,18120,18120,18120,18120,0
|
|
20240612,172100,43021569830,18120,18120,18120,18120,0
|
|
20240612,172000,43021569830,18120,18120,18120,18120,0
|
|
20240612,171900,43021569830,18120,18120,18120,18120,0
|
|
20240612,171800,43021569830,18120,18120,18120,18120,0
|
|
20240612,171700,43021569830,18120,18120,18120,18120,0
|
|
20240612,171600,43021569830,18120,18120,18120,18120,0
|
|
20240612,171500,43021569830,18120,18120,18120,18120,0
|
|
20240612,171400,43021569830,18120,18120,18120,18120,0
|
|
20240612,171300,43021569830,18120,18120,18120,18120,0
|
|
20240612,171200,43021569830,18120,18120,18120,18120,0
|
|
20240612,171100,43021569830,18120,18120,18120,18120,0
|
|
20240612,171000,43021569830,18120,18120,18120,18120,0
|
|
20240612,170900,43021569830,18120,18120,18120,18120,0
|
|
20240612,170800,43021569830,18120,18120,18120,18120,0
|
|
20240612,170700,43021569830,18120,18120,18120,18120,0
|
|
20240612,170600,43021569830,18120,18120,18120,18120,0
|
|
20240612,170500,43021569830,18120,18120,18120,18120,0
|
|
20240612,170400,43021569830,18120,18120,18120,18120,0
|
|
20240612,170300,43021569830,18120,18120,18120,18120,0
|
|
20240612,170200,43021569830,18120,18120,18120,18120,0
|
|
20240612,170100,43021569830,18120,18120,18120,18120,0
|
|
20240612,170000,43021569830,18120,18120,18120,18120,0
|
|
20240612,165900,43021569830,18120,18120,18120,18120,0
|
|
20240612,165800,43021569830,18120,18120,18120,18120,0
|
|
20240612,165700,43021569830,18120,18120,18120,18120,0
|
|
20240612,165600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,165500,43021569830,18120,18120,18120,18120,0
|
|
20240612,165400,43021569830,18120,18120,18120,18120,0
|
|
20240612,165300,43021569830,18120,18120,18120,18120,0
|
|
20240612,165200,43021569830,18120,18120,18120,18120,0
|
|
20240612,165100,43021569830,18120,18120,18120,18120,0
|
|
20240612,165000,43021569830,18120,18120,18120,18120,0
|
|
20240612,164900,43021569830,18120,18120,18120,18120,0
|
|
20240612,164800,43021569830,18120,18120,18120,18120,0
|
|
20240612,164700,43021569830,18120,18120,18120,18120,0
|
|
20240612,164600,43021569830,18120,18120,18120,18120,0
|
|
20240612,164500,43021569830,18120,18120,18120,18120,0
|
|
20240612,164400,43021569830,18120,18120,18120,18120,0
|
|
20240612,164300,43021569830,18120,18120,18120,18120,0
|
|
20240612,164200,43021569830,18120,18120,18120,18120,0
|
|
20240612,164100,43021569830,18120,18120,18120,18120,0
|
|
20240612,164000,43021569830,18120,18120,18120,18120,0
|
|
20240612,163900,43021569830,18120,18120,18120,18120,0
|
|
20240612,163800,43021569830,18120,18120,18120,18120,0
|
|
20240612,163700,43021569830,18120,18120,18120,18120,0
|
|
20240612,163600,43021569830,18120,18120,18120,18120,0
|
|
20240612,163500,43021569830,18120,18120,18120,18120,0
|
|
20240612,163400,43021569830,18120,18120,18120,18120,0
|
|
20240612,163300,43021569830,18120,18120,18120,18120,0
|
|
20240612,163200,43021569830,18120,18120,18120,18120,0
|
|
20240612,163100,43021569830,18120,18120,18120,18120,0
|
|
20240612,163000,43021569830,18120,18120,18120,18120,0
|
|
20240612,162900,43021569830,18120,18120,18120,18120,0
|
|
20240612,162800,43021569830,18120,18120,18120,18120,0
|
|
20240612,162700,43021569830,18120,18120,18120,18120,0
|
|
20240612,162600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,162500,43021569830,18120,18120,18120,18120,0
|
|
20240612,162400,43021569830,18120,18120,18120,18120,0
|
|
20240612,162300,43021569830,18120,18120,18120,18120,0
|
|
20240612,162200,43021569830,18120,18120,18120,18120,0
|
|
20240612,162100,43021569830,18120,18120,18120,18120,0
|
|
20240612,162000,43021569830,18120,18120,18120,18120,0
|
|
20240612,161900,43021569830,18120,18120,18120,18120,0
|
|
20240612,161800,43021569830,18120,18120,18120,18120,0
|
|
20240612,161700,43021569830,18120,18120,18120,18120,0
|
|
20240612,161600,43021569830,18120,18120,18120,18120,0
|
|
20240612,161500,43021569830,18120,18120,18120,18120,0
|
|
20240612,161400,43021569830,18120,18120,18120,18120,0
|
|
20240612,161300,43021569830,18120,18120,18120,18120,0
|
|
20240612,161200,43021569830,18120,18120,18120,18120,0
|
|
20240612,161100,43021569830,18120,18120,18120,18120,0
|
|
20240612,161000,43021569830,18120,18120,18120,18120,0
|
|
20240612,160900,43021569830,18120,18120,18120,18120,0
|
|
20240612,160800,43021569830,18120,18120,18120,18120,0
|
|
20240612,160700,43021569830,18120,18120,18120,18120,0
|
|
20240612,160600,43021569830,18120,18120,18120,18120,0
|
|
20240612,160500,43021569830,18120,18120,18120,18120,0
|
|
20240612,160400,43021569830,18120,18120,18120,18120,0
|
|
20240612,160300,43021569830,18120,18120,18120,18120,0
|
|
20240612,160200,43021569830,18120,18120,18120,18120,0
|
|
20240612,160100,43021569830,18120,18120,18120,18120,0
|
|
20240612,160000,43021569830,18120,18120,18120,18120,0
|
|
20240612,155900,43021569830,18120,18120,18120,18120,0
|
|
20240612,155800,43021569830,18120,18120,18120,18120,0
|
|
20240612,155700,43021569830,18120,18120,18120,18120,0
|
|
20240612,155600,43021569830,18120,18120,18120,18120,27214
|
|
20240612,155500,43021569830,18120,18120,18120,18120,0
|
|
20240612,155400,43021569830,18120,18120,18120,18120,0
|
|
20240612,155300,43021569830,18120,18120,18120,18120,0
|
|
20240612,155200,43021569830,18120,18120,18120,18120,0
|
|
20240612,155100,43021569830,18120,18120,18120,18120,0
|
|
20240612,155000,43021569830,18120,18120,18120,18120,0
|
|
20240612,154900,43021569830,18120,18120,18120,18120,0
|
|
20240612,154800,43021569830,18120,18120,18120,18120,0
|
|
20240612,154700,43021569830,18120,18120,18120,18120,0
|
|
20240612,154600,43021569830,18120,18120,18120,18120,0
|
|
20240612,154500,43021569830,18120,18120,18120,18120,0
|
|
20240612,154400,43021569830,18120,18120,18120,18120,0
|
|
20240612,154300,43021569830,18120,18120,18120,18120,0
|
|
20240612,154200,43021569830,18120,18120,18120,18120,0
|
|
20240612,154100,43021569830,18120,18120,18120,18120,0
|
|
20240612,154000,43021569830,18120,18120,18120,18120,0
|
|
20240612,153900,43021569830,18120,18120,18120,18120,0
|
|
20240612,153800,43021569830,18120,18120,18120,18120,0
|
|
20240612,153700,43021569830,18120,18120,18120,18120,0
|
|
20240612,153600,43021569830,18120,18120,18120,18120,0
|
|
20240612,153500,43021569830,18120,18120,18120,18120,0
|
|
20240612,153400,43021569830,18120,18120,18120,18120,0
|
|
20240612,153300,43021569830,18120,18120,18120,18120,0
|
|
20240612,153200,43021569830,18120,18120,18120,18120,0
|
|
20240612,153100,43021569830,18120,18120,18120,18120,0
|
|
20240612,153000,43021569830,18120,18120,18120,18120,27214
|
|
20240612,152900,42528452150,18090,18090,18090,18090,0
|
|
20240612,152800,42528452150,18090,18090,18090,18090,0
|
|
20240612,152700,42528452150,18090,18090,18090,18090,0
|
|
20240612,152600,42528452150,18090,18090,18090,18090,0
|
|
20240612,152500,42528452150,18090,18090,18090,18090,0
|
|
20240612,152400,42528452150,18090,18090,18090,18090,0
|
|
20240612,152300,42528452150,18090,18090,18090,18090,0
|
|
20240612,152200,42528452150,18090,18090,18090,18090,0
|
|
20240612,152100,42528452150,18090,18090,18090,18090,0
|
|
20240612,152000,42528452150,18090,18090,18090,18090,0
|
|
20240612,151900,42528452150,18090,18090,18100,18080,3613
|
|
20240612,151800,42463089510,18100,18080,18100,18070,4474
|
|
20240612,151700,42382184380,18080,18100,18110,18080,5992
|
|
20240612,151600,42273723050,18100,18100,18110,18100,1055
|
|
20240612,151500,42254623060,18100,18100,18110,18090,2361
|
|
20240612,151400,42211880370,18090,18090,18100,18080,1783
|
|
20240612,151300,42179625060,18080,18100,18100,18080,1762
|
|
20240612,151200,42147748550,18100,18090,18100,18080,1515
|
|
20240612,151100,42120349960,18080,18090,18090,18070,2661
|
|
20240612,151000,42072233040,18090,18100,18100,18080,3426
|
|
20240612,150900,42010251410,18100,18100,18110,18090,1524
|
|
20240612,150800,41982668380,18100,18100,18100,18080,2015
|
|
20240612,150700,41946219940,18090,18100,18110,18090,4408
|
|
20240612,150600,41866448800,18100,18100,18110,18090,1273
|
|
20240612,150500,41843400470,18110,18110,18120,18100,5018
|
|
20240612,150400,41752538300,18110,18110,18120,18100,914
|
|
20240612,150300,41735986150,18120,18110,18120,18100,1770
|
|
20240612,150200,41703926710,18110,18110,18120,18100,1848
|
|
20240612,150100,41670456100,18110,18120,18130,18100,1994
|
|
20240612,150000,41634336580,18120,18120,18130,18110,4266
|
|
20240612,145900,41557033650,18120,18110,18120,18100,1708
|
|
20240612,145800,41526093660,18110,18110,18120,18100,1490
|
|
20240612,145700,41499109680,18100,18110,18120,18100,1876
|
|
20240612,145600,41465139580,18100,18100,18110,18100,1160
|
|
20240612,145500,41444137100,18100,18120,18130,18100,3372
|
|
20240612,145400,41383032100,18120,18120,18120,18100,1218
|
|
20240612,145300,41360970680,18110,18130,18130,18100,2449
|
|
20240612,145200,41316602210,18130,18120,18140,18110,3873
|
|
20240612,145100,41246390970,18120,18120,18130,18110,1869
|
|
20240612,145000,41212527270,18120,18120,18130,18110,1214
|
|
20240612,144900,41190525130,18120,18100,18120,18100,4700
|
|
20240612,144800,41105385330,18100,18110,18110,18100,1824
|
|
20240612,144700,41072356250,18100,18110,18120,18100,2527
|
|
20240612,144600,41026607440,18110,18110,18120,18100,808
|
|
20240612,144500,41011977820,18100,18110,18120,18090,2085
|
|
20240612,144400,40974232370,18100,18110,18120,18100,925
|
|
20240612,144300,40957479140,18110,18110,18120,18110,1453
|
|
20240612,144200,40931156330,18110,18120,18120,18100,1034
|
|
20240612,144100,40912426970,18120,18100,18120,18100,1105
|
|
20240612,144000,40892409750,18100,18110,18120,18100,1450
|
|
20240612,143900,40866148130,18120,18090,18120,18090,1643
|
|
20240612,143800,40836401510,18090,18080,18100,18070,3342
|
|
20240612,143700,40775963950,18080,18110,18110,18070,3286
|
|
20240612,143600,40716529050,18110,18110,18120,18100,2215
|
|
20240612,143500,40676426530,18110,18100,18130,18100,3171
|
|
20240612,143400,40618984010,18100,18110,18130,18100,1493
|
|
20240612,143300,40591939140,18110,18120,18130,18110,1322
|
|
20240612,143200,40567987640,18120,18120,18130,18100,1319
|
|
20240612,143100,40544093790,18120,18120,18130,18100,1490
|
|
20240612,143000,40517094780,18120,18110,18130,18090,2798
|
|
20240612,142900,40466414960,18110,18120,18120,18100,1626
|
|
20240612,142800,40436965980,18110,18120,18120,18110,1134
|
|
20240612,142700,40416423000,18130,18130,18130,18090,4937
|
|
20240612,142600,40327022570,18120,18120,18130,18110,3233
|
|
20240612,142500,40268434300,18120,18110,18130,18100,1060
|
|
20240612,142400,40249227040,18120,18110,18120,18110,1699
|
|
20240612,142300,40218451520,18130,18130,18130,18110,1559
|
|
20240612,142200,40190204890,18130,18130,18130,18120,1368
|
|
20240612,142100,40165406540,18130,18120,18130,18110,2804
|
|
20240612,142000,40114594170,18120,18120,18140,18120,920
|
|
20240612,141900,40097917500,18120,18140,18140,18120,1128
|
|
20240612,141800,40077471010,18140,18140,18140,18120,2516
|
|
20240612,141700,40031865430,18130,18130,18140,18120,1652
|
|
20240612,141600,40001913000,18130,18120,18130,18120,1068
|
|
20240612,141500,39982552790,18130,18140,18140,18120,2966
|
|
20240612,141400,39928781410,18140,18140,18140,18130,773
|
|
20240612,141300,39914761360,18130,18140,18150,18130,1589
|
|
20240612,141200,39885938860,18140,18140,18140,18130,1554
|
|
20240612,141100,39857751810,18150,18130,18150,18130,3558
|
|
20240612,141000,39793225450,18120,18130,18140,18110,1664
|
|
20240612,140900,39763060340,18140,18130,18140,18110,2275
|
|
20240612,140800,39721840900,18130,18120,18140,18110,1116
|
|
20240612,140700,39701615190,18120,18130,18130,18110,895
|
|
20240612,140600,39685399730,18140,18140,18140,18120,2405
|
|
20240612,140500,39641781900,18140,18120,18140,18120,1163
|
|
20240612,140400,39620694540,18110,18140,18150,18110,1273
|
|
20240612,140300,39597612130,18140,18130,18140,18120,1411
|
|
20240612,140200,39572019580,18130,18140,18140,18120,984
|
|
20240612,140100,39554180910,18130,18140,18140,18120,1129
|
|
20240612,140000,39533711220,18130,18130,18150,18130,1640
|
|
20240612,135900,39503963140,18120,18130,18150,18110,2016
|
|
20240612,135800,39467389230,18150,18140,18150,18130,986
|
|
20240612,135700,39449503350,18130,18140,18150,18130,1625
|
|
20240612,135600,39420029980,18130,18130,18140,18120,1172
|
|
20240612,135500,39398777270,18130,18130,18140,18130,828
|
|
20240612,135400,39383759290,18130,18130,18140,18120,1470
|
|
20240612,135300,39357112910,18130,18130,18130,18120,1471
|
|
20240612,135200,39330448010,18130,18140,18140,18120,1146
|
|
20240612,135100,39309663770,18130,18150,18150,18120,5037
|
|
20240612,135000,39218302630,18150,18150,18150,18130,605
|
|
20240612,134900,39207325980,18150,18150,18160,18120,1755
|
|
20240612,134800,39175505600,18160,18170,18180,18130,12940
|
|
20240612,134700,38940598770,18170,18160,18180,18160,1316
|
|
20240612,134600,38916688690,18160,18170,18170,18150,667
|
|
20240612,134500,38904575020,18170,18150,18170,18150,1285
|
|
20240612,134400,38881241290,18150,18150,18180,18140,3155
|
|
20240612,134300,38823960660,18160,18150,18160,18140,782
|
|
20240612,134200,38809764140,18150,18150,18160,18140,2668
|
|
20240612,134100,38761347040,18160,18200,18200,18150,1466
|
|
20240612,134000,38734722600,18200,18200,18210,18180,8635
|
|
20240612,133900,38577591700,18210,18170,18210,18170,12826
|
|
20240612,133800,38344255510,18160,18170,18170,18160,2554
|
|
20240612,133700,38297858560,18160,18150,18170,18140,2808
|
|
20240612,133600,38246865690,18150,18120,18150,18110,9364
|
|
20240612,133500,38077047110,18110,18120,18130,18110,3506
|
|
20240612,133400,38013536390,18120,18110,18120,18100,3935
|
|
20240612,133300,37942258000,18100,18100,18110,18100,923
|
|
20240612,133200,37925543480,18110,18110,18110,18100,1026
|
|
20240612,133100,37906969000,18100,18100,18110,18100,1956
|
|
20240612,133000,37871549320,18100,18080,18110,18070,10363
|
|
20240612,132900,37684005120,18090,18050,18090,18050,6232
|
|
20240612,132800,37571379070,18050,18070,18070,18050,991
|
|
20240612,132700,37553486020,18060,18050,18060,18050,3743
|
|
20240612,132600,37485896450,18050,18040,18060,18040,1884
|
|
20240612,132500,37451899730,18040,18040,18060,18040,979
|
|
20240612,132400,37434232640,18040,18040,18060,18040,1900
|
|
20240612,132300,37399946090,18040,18040,18050,18030,1147
|
|
20240612,132200,37379250980,18040,18040,18040,18000,3436
|
|
20240612,132100,37317380540,18050,18040,18050,18000,3974
|
|
20240612,132000,37245743260,18030,18020,18040,18010,1089
|
|
20240612,131900,37226117770,18010,18020,18030,18010,1454
|
|
20240612,131800,37199926270,18020,18020,18040,18010,1178
|
|
20240612,131700,37178694620,18020,18030,18030,18010,5213
|
|
20240612,131600,37084755670,18030,18060,18060,18020,882
|
|
20240612,131500,37068843170,18060,18050,18060,18020,864
|
|
20240612,131400,37053263360,18040,18040,18060,18040,582
|
|
20240612,131300,37042757220,18040,18050,18060,18010,4556
|
|
20240612,131200,36960617940,18040,18060,18070,18030,1916
|
|
20240612,131100,36926041530,18070,18070,18070,18060,545
|
|
20240612,131000,36916196080,18070,18040,18070,18030,2390
|
|
20240612,130900,36873067440,18040,18040,18060,18040,2287
|
|
20240612,130800,36831788110,18030,18040,18050,18030,1304
|
|
20240612,130700,36808271180,18040,18040,18050,18030,610
|
|
20240612,130600,36797263120,18050,18040,18060,18030,938
|
|
20240612,130500,36780334190,18040,18020,18050,18020,1493
|
|
20240612,130400,36753405120,18020,18040,18050,18020,629
|
|
20240612,130300,36742055580,18040,18040,18050,18020,1540
|
|
20240612,130200,36714284520,18030,18040,18040,18030,1925
|
|
20240612,130100,36679573100,18030,18040,18050,18030,1230
|
|
20240612,130000,36657380400,18050,18050,18060,18040,1276
|
|
20240612,125900,36634349320,18050,18040,18050,18040,516
|
|
20240612,125800,36625035910,18040,18060,18070,18040,607
|
|
20240612,125700,36614080000,18060,18060,18070,18050,562
|
|
20240612,125600,36603929630,18070,18050,18070,18050,3634
|
|
20240612,125500,36538305790,18050,18060,18060,18040,1868
|
|
20240612,125400,36504585230,18060,18080,18080,18060,521
|
|
20240612,125300,36495169260,18070,18060,18070,18060,1005
|
|
20240612,125200,36477010190,18070,18050,18080,18050,764
|
|
20240612,125100,36463212160,18060,18080,18080,18050,1053
|
|
20240612,125000,36444190400,18060,18060,18080,18050,746
|
|
20240612,124900,36430715810,18060,18070,18080,18060,1403
|
|
20240612,124800,36405359270,18070,18070,18090,18070,393
|
|
20240612,124700,36398253960,18090,18070,18090,18060,1166
|
|
20240612,124600,36377177720,18070,18030,18080,18030,3117
|
|
20240612,124500,36320883130,18030,18050,18060,18000,5710
|
|
20240612,124400,36217964510,18050,18080,18080,18040,4770
|
|
20240612,124300,36131827350,18080,18090,18090,18070,577
|
|
20240612,124200,36121394300,18080,18070,18090,18070,1101
|
|
20240612,124100,36101488910,18080,18090,18100,18070,1440
|
|
20240612,124000,36075440340,18090,18090,18090,18060,2596
|
|
20240612,123900,36028519310,18090,18060,18090,18060,1042
|
|
20240612,123800,36009684650,18060,18100,18100,18060,918
|
|
20240612,123700,35993086170,18090,18090,18100,18080,598
|
|
20240612,123600,35982266980,18060,18080,18100,18060,2698
|
|
20240612,123500,35933463550,18080,18080,18090,18080,1612
|
|
20240612,123400,35904303950,18090,18070,18090,18070,1166
|
|
20240612,123300,35883223630,18070,18080,18090,18070,761
|
|
20240612,123200,35869466110,18090,18080,18090,18070,1263
|
|
20240612,123100,35846630160,18090,18090,18090,18080,971
|
|
20240612,123000,35829069480,18090,18080,18090,18080,1529
|
|
20240612,122900,35801421580,18080,18090,18100,18080,3894
|
|
20240612,122800,35730982120,18090,18100,18100,18090,2571
|
|
20240612,122700,35684464020,18090,18090,18090,18070,3256
|
|
20240612,122600,35625568100,18090,18090,18100,18090,2919
|
|
20240612,122500,35572738780,18090,18090,18100,18090,1643
|
|
20240612,122400,35543011760,18090,18090,18100,18090,1193
|
|
20240612,122300,35521425080,18100,18100,18100,18090,1623
|
|
20240612,122200,35492058370,18090,18070,18100,18070,6337
|
|
20240612,122100,35377434600,18070,18060,18080,18060,2257
|
|
20240612,122000,35336644920,18060,18060,18080,18050,2021
|
|
20240612,121900,35300137030,18070,18070,18080,18060,1915
|
|
20240612,121800,35265535920,18060,18010,18070,18010,5646
|
|
20240612,121700,35163632710,18010,18010,18030,18010,1072
|
|
20240612,121600,35144312210,18010,18010,18030,18010,1142
|
|
20240612,121500,35123733130,18020,18030,18030,18010,900
|
|
20240612,121400,35107512260,18030,18010,18030,18000,1059
|
|
20240612,121300,35088431640,18000,18010,18020,18000,900
|
|
20240612,121200,35072225320,18010,18010,18030,18010,899
|
|
20240612,121100,35056032460,18010,18000,18030,18000,1440
|
|
20240612,121000,35030087740,18010,18010,18010,18000,793
|
|
20240612,120900,35015808470,18010,17990,18010,17990,519
|
|
20240612,120800,35006466280,18010,17980,18020,17980,1049
|
|
20240612,120700,34987583300,17980,18020,18020,17980,2310
|
|
20240612,120600,34946019900,18000,17990,18030,17990,292
|
|
20240612,120500,34940763930,18000,18020,18030,17990,2307
|
|
20240612,120400,34899201620,18010,17980,18010,17970,6152
|
|
20240612,120300,34788502670,17980,17970,17990,17970,2309
|
|
20240612,120200,34747002400,17980,18010,18010,17980,4763
|
|
20240612,120100,34661326650,18000,18010,18020,18000,2264
|
|
20240612,120000,34620567140,18010,18030,18030,18010,2703
|
|
20240612,115900,34571869570,18030,18020,18040,18010,1201
|
|
20240612,115800,34550221950,18020,18010,18030,18010,2197
|
|
20240612,115700,34510623370,18020,18030,18030,18000,1194
|
|
20240612,115600,34489117360,18010,18020,18040,18000,1346
|
|
20240612,115500,34464861020,18020,17990,18040,17990,939
|
|
20240612,115400,34447931350,18020,18010,18020,17990,2601
|
|
20240612,115300,34401104370,18000,18000,18010,17990,1310
|
|
20240612,115200,34377524820,18000,17990,18010,17990,2638
|
|
20240612,115100,34330046450,18000,18010,18030,18000,7791
|
|
20240612,115000,34189797600,18010,18000,18020,18000,2307
|
|
20240612,114900,34148258160,18000,18020,18020,18000,1233
|
|
20240612,114800,34126048540,18020,18000,18020,18000,1082
|
|
20240612,114700,34106562900,18010,18010,18020,18000,2012
|
|
20240612,114600,34070322110,18010,18040,18050,18010,2835
|
|
20240612,114500,34019224970,18050,18050,18050,18030,1451
|
|
20240612,114400,33993045960,18040,18050,18060,18040,881
|
|
20240612,114300,33977147630,18050,18050,18080,18050,548
|
|
20240612,114200,33967252220,18080,18060,18080,18030,547
|
|
20240612,114100,33957377220,18030,18050,18080,18020,3209
|
|
20240612,114000,33899451850,18090,18020,18110,18010,9395
|
|
20240612,113900,33729701770,18020,18030,18040,18020,1188
|
|
20240612,113800,33708289910,18040,18020,18040,18020,1447
|
|
20240612,113700,33682205420,18020,18020,18030,18010,1151
|
|
20240612,113600,33661459480,18020,18020,18040,18020,847
|
|
20240612,113500,33646192550,18030,18020,18040,18020,2797
|
|
20240612,113400,33595785980,18030,18030,18040,18010,2183
|
|
20240612,113300,33556440200,18030,18060,18060,18030,4401
|
|
20240612,113200,33477037700,18050,18060,18070,18050,2464
|
|
20240612,113100,33432544620,18050,18080,18080,18050,2590
|
|
20240612,113000,33385762430,18090,18090,18090,18070,672
|
|
20240612,112900,33373610980,18080,18080,18100,18070,3643
|
|
20240612,112800,33307743380,18090,18070,18100,18060,3193
|
|
20240612,112700,33250035920,18070,18090,18110,18060,2947
|
|
20240612,112600,33196766820,18110,18090,18130,18090,1057
|
|
20240612,112500,33177629590,18090,18120,18130,18090,2273
|
|
20240612,112400,33136438870,18130,18080,18130,18070,2474
|
|
20240612,112300,33091660080,18070,18090,18090,18070,1319
|
|
20240612,112200,33067812530,18090,18100,18120,18080,3172
|
|
20240612,112100,33010409620,18100,18080,18130,18080,1329
|
|
20240612,112000,32986347100,18110,18080,18110,18070,778
|
|
20240612,111900,32972271080,18080,18090,18110,18070,998
|
|
20240612,111800,32954216050,18080,18100,18110,18050,833
|
|
20240612,111700,32939152350,18100,18050,18100,18040,4088
|
|
20240612,111600,32865321930,18050,18060,18060,18050,3315
|
|
20240612,111500,32805458010,18060,18080,18080,18060,2307
|
|
20240612,111400,32763767350,18080,18080,18100,18070,1232
|
|
20240612,111300,32741481100,18080,18070,18090,18050,1226
|
|
20240612,111200,32719340820,18070,18100,18100,18070,1109
|
|
20240612,111100,32699280240,18090,18120,18120,18090,1803
|
|
20240612,111000,32666629780,18110,18140,18160,18080,6864
|
|
20240612,110900,32542105420,18080,18040,18150,18040,3533
|
|
20240612,110800,32478062810,18040,18050,18050,18030,3725
|
|
20240612,110700,32410853580,18050,18110,18120,18050,5502
|
|
20240612,110600,32311284320,18110,18120,18130,18110,2214
|
|
20240612,110500,32271160390,18130,18110,18130,18110,2690
|
|
20240612,110400,32222410770,18120,18110,18120,18100,3216
|
|
20240612,110300,32164169490,18110,18040,18120,18040,6243
|
|
20240612,110200,32051164200,18040,18040,18060,18030,2684
|
|
20240612,110100,32002742180,18040,18040,18090,18030,4310
|
|
20240612,110000,31924874590,18030,17980,18030,17970,4138
|
|
20240612,105900,31850433670,17990,17960,17990,17950,9490
|
|
20240612,105800,31679912370,17960,17980,17990,17960,3149
|
|
20240612,105700,31623305700,17980,18010,18020,17980,3645
|
|
20240612,105600,31557717980,18010,18010,18030,18010,2364
|
|
20240612,105500,31515125130,18010,17990,18010,17990,4193
|
|
20240612,105400,31439644900,17990,18000,18010,17980,9177
|
|
20240612,105300,31274479030,18000,18050,18060,18000,16434
|
|
20240612,105200,30978242970,18050,18090,18090,18050,3606
|
|
20240612,105100,30913095100,18080,18100,18100,18080,3634
|
|
20240612,105000,30847347970,18090,18110,18130,18080,1536
|
|
20240612,104900,30819545790,18120,18070,18130,18070,3843
|
|
20240612,104800,30749950210,18060,18080,18080,18030,7245
|
|
20240612,104700,30619132810,18090,18130,18130,18080,9022
|
|
20240612,104600,30455803640,18130,18130,18150,18130,5956
|
|
20240612,104500,30347791990,18130,18110,18140,18110,2767
|
|
20240612,104400,30297639480,18110,18180,18180,18100,20667
|
|
20240612,104300,29922909790,18180,18220,18230,18170,4619
|
|
20240612,104200,29838891200,18200,18270,18280,18190,14776
|
|
20240612,104100,29569578790,18280,18280,18290,18270,2608
|
|
20240612,104000,29521904340,18280,18270,18300,18270,6048
|
|
20240612,103900,29411296450,18270,18240,18270,18240,3306
|
|
20240612,103800,29350917400,18250,18240,18260,18230,7011
|
|
20240612,103700,29222983290,18230,18230,18240,18220,1762
|
|
20240612,103600,29190865110,18230,18210,18240,18210,6045
|
|
20240612,103500,29080666290,18230,18200,18240,18200,3342
|
|
20240612,103400,29019776750,18200,18230,18240,18200,2898
|
|
20240612,103300,28966993640,18230,18260,18260,18230,3414
|
|
20240612,103200,28904724940,18270,18230,18270,18150,12180
|
|
20240612,103100,28682957860,18230,18280,18280,18230,6937
|
|
20240612,103000,28556257330,18280,18260,18280,18240,21591
|
|
20240612,102900,28161920030,18260,18280,18290,18200,18557
|
|
20240612,102800,27823224590,18280,18280,18300,18270,6601
|
|
20240612,102700,27702538940,18290,18330,18330,18290,9624
|
|
20240612,102600,27526335780,18310,18370,18380,18310,14887
|
|
20240612,102500,27253320150,18370,18470,18470,18370,8011
|
|
20240612,102400,27105867970,18470,18510,18520,18430,22714
|
|
20240612,102300,26685633810,18510,18410,18510,18400,55078
|
|
20240612,102200,25668587430,18410,18410,18430,18400,18729
|
|
20240612,102100,25323637710,18410,18410,18440,18400,10121
|
|
20240612,102000,25137204030,18410,18430,18470,18390,17444
|
|
20240612,101900,24815816430,18440,18360,18440,18340,21778
|
|
20240612,101800,24415569310,18360,18390,18400,18350,10404
|
|
20240612,101700,24224411620,18390,18400,18420,18360,11187
|
|
20240612,101600,24018729020,18390,18420,18420,18390,12376
|
|
20240612,101500,23790988160,18410,18500,18510,18410,25309
|
|
20240612,101400,23324211890,18500,18520,18530,18470,35864
|
|
20240612,101300,22660417320,18530,18450,18540,18440,82065
|
|
20240612,101200,21142712490,18440,18470,18470,18440,18656
|
|
20240612,101100,20798512910,18470,18400,18470,18390,34192
|
|
20240612,101000,20167715800,18410,18440,18450,18390,28864
|
|
20240612,100900,19635730150,18440,18320,18440,18320,77845
|
|
20240612,100800,18204338750,18300,18260,18330,18250,15523
|
|
20240612,100700,17920513210,18270,18320,18320,18230,20030
|
|
20240612,100600,17554281530,18320,18350,18370,18310,14487
|
|
20240612,100500,17288509550,18350,18350,18390,18350,30015
|
|
20240612,100400,16737150670,18360,18300,18360,18270,36892
|
|
20240612,100300,16061133900,18290,18330,18340,18260,22814
|
|
20240612,100200,15643573710,18330,18250,18350,18200,57955
|
|
20240612,100100,14584002550,18250,18100,18260,18070,93871
|
|
20240612,100000,12878205640,18100,18010,18110,18000,7279
|
|
20240612,095900,12746760040,18010,18100,18110,18010,8460
|
|
20240612,095800,12593948840,18100,18120,18150,18080,26007
|
|
20240612,095700,12122604730,18110,18100,18110,18070,9860
|
|
20240612,095600,11944147800,18100,18030,18110,18010,25050
|
|
20240612,095500,11491537030,18030,18040,18050,18010,8634
|
|
20240612,095400,11335890760,18040,18070,18090,18030,7403
|
|
20240612,095300,11202181950,18100,18120,18120,18070,9655
|
|
20240612,095200,11027423880,18110,18170,18170,18050,21887
|
|
20240612,095100,10630970280,18160,18030,18180,18020,66721
|
|
20240612,095000,9423998820,18030,17930,18060,17900,65645
|
|
20240612,094900,8242488990,17930,17830,17930,17830,21668
|
|
20240612,094800,7854854530,17830,17830,17830,17810,4235
|
|
20240612,094700,7779382430,17830,17860,17860,17820,3751
|
|
20240612,094600,7712451810,17870,17850,17890,17850,12332
|
|
20240612,094500,7491960030,17870,17800,17890,17800,30504
|
|
20240612,094400,6947365130,17790,17760,17800,17750,11630
|
|
20240612,094300,6740533450,17760,17790,17790,17740,2317
|
|
20240612,094200,6699379210,17790,17790,17810,17730,6783
|
|
20240612,094100,6578714980,17780,17800,17830,17780,3102
|
|
20240612,094000,6523501520,17800,17690,17830,17680,39278
|
|
20240612,093900,5825806510,17690,17670,17690,17670,2169
|
|
20240612,093800,5787461220,17670,17670,17700,17670,11479
|
|
20240612,093700,5584457880,17670,17710,17730,17670,8055
|
|
20240612,093600,5441951620,17720,17730,17730,17690,6951
|
|
20240612,093500,5318740370,17730,17760,17760,17700,5965
|
|
20240612,093400,5213003480,17760,17700,17770,17690,12164
|
|
20240612,093300,4997072800,17720,17730,17770,17710,17722
|
|
20240612,093200,4682549080,17740,17640,17740,17620,29428
|
|
20240612,093100,4161949370,17630,17660,17670,17600,4295
|
|
20240612,093000,4086169320,17650,17540,17670,17540,34695
|
|
20240612,092900,3475111490,17540,17550,17560,17540,5331
|
|
20240612,092800,3381543420,17540,17530,17550,17530,2526
|
|
20240612,092700,3337232360,17530,17530,17550,17520,4015
|
|
20240612,092600,3266841100,17530,17530,17540,17520,1654
|
|
20240612,092500,3237839750,17520,17520,17530,17510,2774
|
|
20240612,092400,3189239760,17530,17510,17530,17510,2890
|
|
20240612,092300,3138619470,17500,17540,17540,17500,4338
|
|
20240612,092200,3062634400,17550,17570,17570,17540,3727
|
|
20240612,092100,2997187990,17570,17590,17590,17560,4439
|
|
20240612,092000,2919166310,17590,17520,17600,17500,12043
|
|
20240612,091900,2707657730,17520,17550,17570,17500,6241
|
|
20240612,091800,2598290860,17560,17530,17560,17400,13876
|
|
20240612,091700,2355391730,17530,17600,17650,17520,7218
|
|
20240612,091600,2228616800,17520,17500,17650,17490,29411
|
|
20240612,091500,1711781770,17500,17490,17520,17490,12844
|
|
20240612,091400,1486941710,17490,17350,17500,17320,12108
|
|
20240612,091300,1276351640,17350,17300,17350,17300,5815
|
|
20240612,091200,1175604240,17300,17300,17320,17280,3645
|
|
20240612,091100,1112518690,17300,17300,17330,17270,8545
|
|
20240612,091000,964679140,17300,17270,17310,17270,2322
|
|
20240612,090900,924538510,17270,17260,17270,17240,1554
|
|
20240612,090800,897722170,17240,17260,17270,17230,2058
|
|
20240612,090700,862208820,17270,17230,17300,17220,6550
|
|
20240612,090600,749133770,17240,17230,17240,17220,3293
|
|
20240612,090500,692419390,17220,17220,17230,17200,977
|
|
20240612,090400,675596540,17200,17160,17220,17160,4172
|
|
20240612,090300,603911740,17160,17140,17160,17130,4158
|
|
20240612,090200,532641740,17150,17210,17240,17150,17329
|
|
20240612,090100,234901970,17210,17200,17250,17180,4432
|
|
20240612,090000,158649200,17190,17200,17210,17180,9223
|