675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,201200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,201100,28834660330,18700,18700,18700,18700,0
|
|
20240614,201000,28834660330,18700,18700,18700,18700,0
|
|
20240614,200900,28834660330,18700,18700,18700,18700,0
|
|
20240614,200800,28834660330,18700,18700,18700,18700,0
|
|
20240614,200700,28834660330,18700,18700,18700,18700,0
|
|
20240614,200600,28834660330,18700,18700,18700,18700,0
|
|
20240614,200500,28834660330,18700,18700,18700,18700,0
|
|
20240614,200400,28834660330,18700,18700,18700,18700,0
|
|
20240614,200300,28834660330,18700,18700,18700,18700,0
|
|
20240614,200200,28834660330,18700,18700,18700,18700,0
|
|
20240614,200100,28834660330,18700,18700,18700,18700,0
|
|
20240614,200000,28834660330,18700,18700,18700,18700,0
|
|
20240614,195900,28834660330,18700,18700,18700,18700,0
|
|
20240614,195800,28834660330,18700,18700,18700,18700,0
|
|
20240614,195700,28834660330,18700,18700,18700,18700,0
|
|
20240614,195600,28834660330,18700,18700,18700,18700,0
|
|
20240614,195500,28834660330,18700,18700,18700,18700,0
|
|
20240614,195400,28834660330,18700,18700,18700,18700,0
|
|
20240614,195300,28834660330,18700,18700,18700,18700,0
|
|
20240614,195200,28834660330,18700,18700,18700,18700,0
|
|
20240614,195100,28834660330,18700,18700,18700,18700,0
|
|
20240614,195000,28834660330,18700,18700,18700,18700,0
|
|
20240614,194900,28834660330,18700,18700,18700,18700,0
|
|
20240614,194800,28834660330,18700,18700,18700,18700,0
|
|
20240614,194700,28834660330,18700,18700,18700,18700,0
|
|
20240614,194600,28834660330,18700,18700,18700,18700,0
|
|
20240614,194500,28834660330,18700,18700,18700,18700,0
|
|
20240614,194400,28834660330,18700,18700,18700,18700,0
|
|
20240614,194300,28834660330,18700,18700,18700,18700,0
|
|
20240614,194200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,194100,28834660330,18700,18700,18700,18700,0
|
|
20240614,194000,28834660330,18700,18700,18700,18700,0
|
|
20240614,193900,28834660330,18700,18700,18700,18700,0
|
|
20240614,193800,28834660330,18700,18700,18700,18700,0
|
|
20240614,193700,28834660330,18700,18700,18700,18700,0
|
|
20240614,193600,28834660330,18700,18700,18700,18700,0
|
|
20240614,193500,28834660330,18700,18700,18700,18700,0
|
|
20240614,193400,28834660330,18700,18700,18700,18700,0
|
|
20240614,193300,28834660330,18700,18700,18700,18700,0
|
|
20240614,193200,28834660330,18700,18700,18700,18700,0
|
|
20240614,193100,28834660330,18700,18700,18700,18700,0
|
|
20240614,193000,28834660330,18700,18700,18700,18700,0
|
|
20240614,192900,28834660330,18700,18700,18700,18700,0
|
|
20240614,192800,28834660330,18700,18700,18700,18700,0
|
|
20240614,192700,28834660330,18700,18700,18700,18700,0
|
|
20240614,192600,28834660330,18700,18700,18700,18700,0
|
|
20240614,192500,28834660330,18700,18700,18700,18700,0
|
|
20240614,192400,28834660330,18700,18700,18700,18700,0
|
|
20240614,192300,28834660330,18700,18700,18700,18700,0
|
|
20240614,192200,28834660330,18700,18700,18700,18700,0
|
|
20240614,192100,28834660330,18700,18700,18700,18700,0
|
|
20240614,192000,28834660330,18700,18700,18700,18700,0
|
|
20240614,191900,28834660330,18700,18700,18700,18700,0
|
|
20240614,191800,28834660330,18700,18700,18700,18700,0
|
|
20240614,191700,28834660330,18700,18700,18700,18700,0
|
|
20240614,191600,28834660330,18700,18700,18700,18700,0
|
|
20240614,191500,28834660330,18700,18700,18700,18700,0
|
|
20240614,191400,28834660330,18700,18700,18700,18700,0
|
|
20240614,191300,28834660330,18700,18700,18700,18700,0
|
|
20240614,191200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,191100,28834660330,18700,18700,18700,18700,0
|
|
20240614,191000,28834660330,18700,18700,18700,18700,0
|
|
20240614,190900,28834660330,18700,18700,18700,18700,0
|
|
20240614,190800,28834660330,18700,18700,18700,18700,0
|
|
20240614,190700,28834660330,18700,18700,18700,18700,0
|
|
20240614,190600,28834660330,18700,18700,18700,18700,0
|
|
20240614,190500,28834660330,18700,18700,18700,18700,0
|
|
20240614,190400,28834660330,18700,18700,18700,18700,0
|
|
20240614,190300,28834660330,18700,18700,18700,18700,0
|
|
20240614,190200,28834660330,18700,18700,18700,18700,0
|
|
20240614,190100,28834660330,18700,18700,18700,18700,0
|
|
20240614,190000,28834660330,18700,18700,18700,18700,0
|
|
20240614,185900,28834660330,18700,18700,18700,18700,0
|
|
20240614,185800,28834660330,18700,18700,18700,18700,0
|
|
20240614,185700,28834660330,18700,18700,18700,18700,0
|
|
20240614,185600,28834660330,18700,18700,18700,18700,0
|
|
20240614,185500,28834660330,18700,18700,18700,18700,0
|
|
20240614,185400,28834660330,18700,18700,18700,18700,0
|
|
20240614,185300,28834660330,18700,18700,18700,18700,0
|
|
20240614,185200,28834660330,18700,18700,18700,18700,0
|
|
20240614,185100,28834660330,18700,18700,18700,18700,0
|
|
20240614,185000,28834660330,18700,18700,18700,18700,0
|
|
20240614,184900,28834660330,18700,18700,18700,18700,0
|
|
20240614,184800,28834660330,18700,18700,18700,18700,0
|
|
20240614,184700,28834660330,18700,18700,18700,18700,0
|
|
20240614,184600,28834660330,18700,18700,18700,18700,0
|
|
20240614,184500,28834660330,18700,18700,18700,18700,0
|
|
20240614,184400,28834660330,18700,18700,18700,18700,0
|
|
20240614,184300,28834660330,18700,18700,18700,18700,0
|
|
20240614,184200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,184100,28834660330,18700,18700,18700,18700,0
|
|
20240614,184000,28834660330,18700,18700,18700,18700,0
|
|
20240614,183900,28834660330,18700,18700,18700,18700,0
|
|
20240614,183800,28834660330,18700,18700,18700,18700,0
|
|
20240614,183700,28834660330,18700,18700,18700,18700,0
|
|
20240614,183600,28834660330,18700,18700,18700,18700,0
|
|
20240614,183500,28834660330,18700,18700,18700,18700,0
|
|
20240614,183400,28834660330,18700,18700,18700,18700,0
|
|
20240614,183300,28834660330,18700,18700,18700,18700,0
|
|
20240614,183200,28834660330,18700,18700,18700,18700,0
|
|
20240614,183100,28834660330,18700,18700,18700,18700,0
|
|
20240614,183000,28834660330,18700,18700,18700,18700,0
|
|
20240614,182900,28834660330,18700,18700,18700,18700,0
|
|
20240614,182800,28834660330,18700,18700,18700,18700,0
|
|
20240614,182700,28834660330,18700,18700,18700,18700,0
|
|
20240614,182600,28834660330,18700,18700,18700,18700,0
|
|
20240614,182500,28834660330,18700,18700,18700,18700,0
|
|
20240614,182400,28834660330,18700,18700,18700,18700,0
|
|
20240614,182300,28834660330,18700,18700,18700,18700,0
|
|
20240614,182200,28834660330,18700,18700,18700,18700,0
|
|
20240614,182100,28834660330,18700,18700,18700,18700,0
|
|
20240614,182000,28834660330,18700,18700,18700,18700,0
|
|
20240614,181900,28834660330,18700,18700,18700,18700,0
|
|
20240614,181800,28834660330,18700,18700,18700,18700,0
|
|
20240614,181700,28834660330,18700,18700,18700,18700,0
|
|
20240614,181600,28834660330,18700,18700,18700,18700,0
|
|
20240614,181500,28834660330,18700,18700,18700,18700,0
|
|
20240614,181400,28834660330,18700,18700,18700,18700,0
|
|
20240614,181300,28834660330,18700,18700,18700,18700,0
|
|
20240614,181200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,181100,28834660330,18700,18700,18700,18700,0
|
|
20240614,181000,28834660330,18700,18700,18700,18700,0
|
|
20240614,180900,28834660330,18700,18700,18700,18700,0
|
|
20240614,180800,28834660330,18700,18700,18700,18700,0
|
|
20240614,180700,28834660330,18700,18700,18700,18700,0
|
|
20240614,180600,28834660330,18700,18700,18700,18700,0
|
|
20240614,180500,28834660330,18700,18700,18700,18700,0
|
|
20240614,180400,28834660330,18700,18700,18700,18700,0
|
|
20240614,180300,28834660330,18700,18700,18700,18700,0
|
|
20240614,180200,28834660330,18700,18700,18700,18700,0
|
|
20240614,180100,28834660330,18700,18700,18700,18700,0
|
|
20240614,180000,28834660330,18700,18700,18700,18700,0
|
|
20240614,175900,28834660330,18700,18700,18700,18700,0
|
|
20240614,175800,28834660330,18700,18700,18700,18700,0
|
|
20240614,175700,28834660330,18700,18700,18700,18700,0
|
|
20240614,175600,28834660330,18700,18700,18700,18700,0
|
|
20240614,175500,28834660330,18700,18700,18700,18700,0
|
|
20240614,175400,28834660330,18700,18700,18700,18700,0
|
|
20240614,175300,28834660330,18700,18700,18700,18700,0
|
|
20240614,175200,28834660330,18700,18700,18700,18700,0
|
|
20240614,175100,28834660330,18700,18700,18700,18700,0
|
|
20240614,175000,28834660330,18700,18700,18700,18700,0
|
|
20240614,174900,28834660330,18700,18700,18700,18700,0
|
|
20240614,174800,28834660330,18700,18700,18700,18700,0
|
|
20240614,174700,28834660330,18700,18700,18700,18700,0
|
|
20240614,174600,28834660330,18700,18700,18700,18700,0
|
|
20240614,174500,28834660330,18700,18700,18700,18700,0
|
|
20240614,174400,28834660330,18700,18700,18700,18700,0
|
|
20240614,174300,28834660330,18700,18700,18700,18700,0
|
|
20240614,174200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,174100,28834660330,18700,18700,18700,18700,0
|
|
20240614,174000,28834660330,18700,18700,18700,18700,0
|
|
20240614,173900,28834660330,18700,18700,18700,18700,0
|
|
20240614,173800,28834660330,18700,18700,18700,18700,0
|
|
20240614,173700,28834660330,18700,18700,18700,18700,0
|
|
20240614,173600,28834660330,18700,18700,18700,18700,0
|
|
20240614,173500,28834660330,18700,18700,18700,18700,0
|
|
20240614,173400,28834660330,18700,18700,18700,18700,0
|
|
20240614,173300,28834660330,18700,18700,18700,18700,0
|
|
20240614,173200,28834660330,18700,18700,18700,18700,0
|
|
20240614,173100,28834660330,18700,18700,18700,18700,0
|
|
20240614,173000,28834660330,18700,18700,18700,18700,0
|
|
20240614,172900,28834660330,18700,18700,18700,18700,0
|
|
20240614,172800,28834660330,18700,18700,18700,18700,0
|
|
20240614,172700,28834660330,18700,18700,18700,18700,0
|
|
20240614,172600,28834660330,18700,18700,18700,18700,0
|
|
20240614,172500,28834660330,18700,18700,18700,18700,0
|
|
20240614,172400,28834660330,18700,18700,18700,18700,0
|
|
20240614,172300,28834660330,18700,18700,18700,18700,0
|
|
20240614,172200,28834660330,18700,18700,18700,18700,0
|
|
20240614,172100,28834660330,18700,18700,18700,18700,0
|
|
20240614,172000,28834660330,18700,18700,18700,18700,0
|
|
20240614,171900,28834660330,18700,18700,18700,18700,0
|
|
20240614,171800,28834660330,18700,18700,18700,18700,0
|
|
20240614,171700,28834660330,18700,18700,18700,18700,0
|
|
20240614,171600,28834660330,18700,18700,18700,18700,0
|
|
20240614,171500,28834660330,18700,18700,18700,18700,0
|
|
20240614,171400,28834660330,18700,18700,18700,18700,0
|
|
20240614,171300,28834660330,18700,18700,18700,18700,0
|
|
20240614,171200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,171100,28834660330,18700,18700,18700,18700,0
|
|
20240614,171000,28834660330,18700,18700,18700,18700,0
|
|
20240614,170900,28834660330,18700,18700,18700,18700,0
|
|
20240614,170800,28834660330,18700,18700,18700,18700,0
|
|
20240614,170700,28834660330,18700,18700,18700,18700,0
|
|
20240614,170600,28834660330,18700,18700,18700,18700,0
|
|
20240614,170500,28834660330,18700,18700,18700,18700,0
|
|
20240614,170400,28834660330,18700,18700,18700,18700,0
|
|
20240614,170300,28834660330,18700,18700,18700,18700,0
|
|
20240614,170200,28834660330,18700,18700,18700,18700,0
|
|
20240614,170100,28834660330,18700,18700,18700,18700,0
|
|
20240614,170000,28834660330,18700,18700,18700,18700,0
|
|
20240614,165900,28834660330,18700,18700,18700,18700,0
|
|
20240614,165800,28834660330,18700,18700,18700,18700,0
|
|
20240614,165700,28834660330,18700,18700,18700,18700,0
|
|
20240614,165600,28834660330,18700,18700,18700,18700,0
|
|
20240614,165500,28834660330,18700,18700,18700,18700,0
|
|
20240614,165400,28834660330,18700,18700,18700,18700,0
|
|
20240614,165300,28834660330,18700,18700,18700,18700,0
|
|
20240614,165200,28834660330,18700,18700,18700,18700,0
|
|
20240614,165100,28834660330,18700,18700,18700,18700,0
|
|
20240614,165000,28834660330,18700,18700,18700,18700,0
|
|
20240614,164900,28834660330,18700,18700,18700,18700,0
|
|
20240614,164800,28834660330,18700,18700,18700,18700,0
|
|
20240614,164700,28834660330,18700,18700,18700,18700,0
|
|
20240614,164600,28834660330,18700,18700,18700,18700,0
|
|
20240614,164500,28834660330,18700,18700,18700,18700,0
|
|
20240614,164400,28834660330,18700,18700,18700,18700,0
|
|
20240614,164300,28834660330,18700,18700,18700,18700,0
|
|
20240614,164200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,164100,28834660330,18700,18700,18700,18700,0
|
|
20240614,164000,28834660330,18700,18700,18700,18700,0
|
|
20240614,163900,28834660330,18700,18700,18700,18700,0
|
|
20240614,163800,28834660330,18700,18700,18700,18700,0
|
|
20240614,163700,28834660330,18700,18700,18700,18700,0
|
|
20240614,163600,28834660330,18700,18700,18700,18700,0
|
|
20240614,163500,28834660330,18700,18700,18700,18700,0
|
|
20240614,163400,28834660330,18700,18700,18700,18700,0
|
|
20240614,163300,28834660330,18700,18700,18700,18700,0
|
|
20240614,163200,28834660330,18700,18700,18700,18700,0
|
|
20240614,163100,28834660330,18700,18700,18700,18700,0
|
|
20240614,163000,28834660330,18700,18700,18700,18700,0
|
|
20240614,162900,28834660330,18700,18700,18700,18700,0
|
|
20240614,162800,28834660330,18700,18700,18700,18700,0
|
|
20240614,162700,28834660330,18700,18700,18700,18700,0
|
|
20240614,162600,28834660330,18700,18700,18700,18700,0
|
|
20240614,162500,28834660330,18700,18700,18700,18700,0
|
|
20240614,162400,28834660330,18700,18700,18700,18700,0
|
|
20240614,162300,28834660330,18700,18700,18700,18700,0
|
|
20240614,162200,28834660330,18700,18700,18700,18700,0
|
|
20240614,162100,28834660330,18700,18700,18700,18700,0
|
|
20240614,162000,28834660330,18700,18700,18700,18700,0
|
|
20240614,161900,28834660330,18700,18700,18700,18700,0
|
|
20240614,161800,28834660330,18700,18700,18700,18700,0
|
|
20240614,161700,28834660330,18700,18700,18700,18700,0
|
|
20240614,161600,28834660330,18700,18700,18700,18700,0
|
|
20240614,161500,28834660330,18700,18700,18700,18700,0
|
|
20240614,161400,28834660330,18700,18700,18700,18700,0
|
|
20240614,161300,28834660330,18700,18700,18700,18700,0
|
|
20240614,161200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,161100,28834660330,18700,18700,18700,18700,0
|
|
20240614,161000,28834660330,18700,18700,18700,18700,0
|
|
20240614,160900,28834660330,18700,18700,18700,18700,0
|
|
20240614,160800,28834660330,18700,18700,18700,18700,0
|
|
20240614,160700,28834660330,18700,18700,18700,18700,0
|
|
20240614,160600,28834660330,18700,18700,18700,18700,0
|
|
20240614,160500,28834660330,18700,18700,18700,18700,0
|
|
20240614,160400,28834660330,18700,18700,18700,18700,0
|
|
20240614,160300,28834660330,18700,18700,18700,18700,0
|
|
20240614,160200,28834660330,18700,18700,18700,18700,0
|
|
20240614,160100,28834660330,18700,18700,18700,18700,0
|
|
20240614,160000,28834660330,18700,18700,18700,18700,0
|
|
20240614,155900,28834660330,18700,18700,18700,18700,0
|
|
20240614,155800,28834660330,18700,18700,18700,18700,0
|
|
20240614,155700,28834660330,18700,18700,18700,18700,0
|
|
20240614,155600,28834660330,18700,18700,18700,18700,0
|
|
20240614,155500,28834660330,18700,18700,18700,18700,0
|
|
20240614,155400,28834660330,18700,18700,18700,18700,0
|
|
20240614,155300,28834660330,18700,18700,18700,18700,0
|
|
20240614,155200,28834660330,18700,18700,18700,18700,0
|
|
20240614,155100,28834660330,18700,18700,18700,18700,0
|
|
20240614,155000,28834660330,18700,18700,18700,18700,0
|
|
20240614,154900,28834660330,18700,18700,18700,18700,0
|
|
20240614,154800,28834660330,18700,18700,18700,18700,0
|
|
20240614,154700,28834660330,18700,18700,18700,18700,0
|
|
20240614,154600,28834660330,18700,18700,18700,18700,0
|
|
20240614,154500,28834660330,18700,18700,18700,18700,0
|
|
20240614,154400,28834660330,18700,18700,18700,18700,0
|
|
20240614,154300,28834660330,18700,18700,18700,18700,0
|
|
20240614,154200,28834660330,18700,18700,18700,18700,48710
|
|
20240614,154100,28834660330,18700,18700,18700,18700,0
|
|
20240614,154000,28834660330,18700,18700,18700,18700,0
|
|
20240614,153900,28834660330,18700,18700,18700,18700,0
|
|
20240614,153800,28834660330,18700,18700,18700,18700,0
|
|
20240614,153700,28834660330,18700,18700,18700,18700,0
|
|
20240614,153600,28834660330,18700,18700,18700,18700,0
|
|
20240614,153500,28834660330,18700,18700,18700,18700,0
|
|
20240614,153400,28834660330,18700,18700,18700,18700,0
|
|
20240614,153300,28834660330,18700,18700,18700,18700,0
|
|
20240614,153200,28834660330,18700,18700,18700,18700,0
|
|
20240614,153100,28834660330,18700,18700,18700,18700,0
|
|
20240614,153000,28834660330,18700,18700,18700,18700,48710
|
|
20240614,152900,27923783330,18580,18580,18580,18580,0
|
|
20240614,152800,27923783330,18580,18580,18580,18580,0
|
|
20240614,152700,27923783330,18580,18580,18580,18580,0
|
|
20240614,152600,27923783330,18580,18580,18580,18580,0
|
|
20240614,152500,27923783330,18580,18580,18580,18580,0
|
|
20240614,152400,27923783330,18580,18580,18580,18580,0
|
|
20240614,152300,27923783330,18580,18580,18580,18580,0
|
|
20240614,152200,27923783330,18580,18580,18580,18580,0
|
|
20240614,152100,27923783330,18580,18580,18580,18580,0
|
|
20240614,152000,27923783330,18580,18580,18580,18580,0
|
|
20240614,151900,27923783330,18580,18610,18610,18580,2606
|
|
20240614,151800,27875321480,18610,18650,18650,18570,4538
|
|
20240614,151700,27790907990,18620,18630,18650,18610,4805
|
|
20240614,151600,27701397530,18620,18670,18680,18620,3474
|
|
20240614,151500,27636640330,18660,18660,18680,18650,1037
|
|
20240614,151400,27617284730,18660,18670,18680,18650,2648
|
|
20240614,151300,27567844470,18660,18660,18670,18640,2645
|
|
20240614,151200,27518505920,18670,18650,18710,18620,18274
|
|
20240614,151100,27176921030,18640,18630,18650,18620,8239
|
|
20240614,151000,27023409940,18630,18630,18630,18610,1770
|
|
20240614,150900,26990452740,18620,18610,18620,18600,1894
|
|
20240614,150800,26955191600,18610,18600,18620,18580,4813
|
|
20240614,150700,26865681360,18600,18620,18630,18600,2660
|
|
20240614,150600,26816161360,18630,18630,18630,18610,1680
|
|
20240614,150500,26784880350,18630,18610,18630,18600,4431
|
|
20240614,150400,26702400680,18610,18620,18630,18610,2952
|
|
20240614,150300,26647453730,18620,18650,18660,18620,3004
|
|
20240614,150200,26591472080,18640,18700,18700,18640,6564
|
|
20240614,150100,26468979550,18700,18680,18700,18670,2298
|
|
20240614,150000,26426037670,18670,18710,18710,18670,3324
|
|
20240614,145900,26363882180,18690,18700,18710,18690,736
|
|
20240614,145800,26350117100,18700,18700,18710,18680,3455
|
|
20240614,145700,26285535740,18700,18700,18710,18690,5392
|
|
20240614,145600,26184700100,18700,18700,18720,18690,4745
|
|
20240614,145500,26095956510,18700,18700,18700,18690,886
|
|
20240614,145400,26079392730,18700,18710,18710,18690,3698
|
|
20240614,145300,26010244510,18710,18710,18730,18700,3479
|
|
20240614,145200,25945146760,18710,18720,18730,18710,5972
|
|
20240614,145100,25833365480,18720,18730,18740,18720,2790
|
|
20240614,145000,25781103400,18730,18740,18750,18730,898
|
|
20240614,144900,25764278770,18740,18750,18750,18730,1085
|
|
20240614,144800,25743946710,18740,18720,18740,18720,2534
|
|
20240614,144700,25696470960,18730,18740,18740,18720,1794
|
|
20240614,144600,25662872000,18750,18750,18760,18720,3830
|
|
20240614,144500,25591094920,18750,18760,18770,18740,1118
|
|
20240614,144400,25570128950,18760,18760,18770,18760,913
|
|
20240614,144300,25552999110,18760,18770,18780,18750,2992
|
|
20240614,144200,25496848620,18770,18780,18780,18750,2646
|
|
20240614,144100,25447188620,18780,18760,18790,18740,8653
|
|
20240614,144000,25284650340,18750,18780,18780,18750,2241
|
|
20240614,143900,25242611310,18790,18770,18790,18760,4020
|
|
20240614,143800,25167090810,18760,18760,18780,18760,2291
|
|
20240614,143700,25124079700,18760,18750,18770,18750,1439
|
|
20240614,143600,25097086420,18750,18780,18780,18750,829
|
|
20240614,143500,25081537070,18760,18770,18790,18750,4650
|
|
20240614,143400,24994212060,18770,18790,18790,18740,3235
|
|
20240614,143300,24933489440,18780,18770,18790,18760,5569
|
|
20240614,143200,24828895350,18760,18770,18770,18750,464
|
|
20240614,143100,24820192560,18770,18750,18770,18740,1891
|
|
20240614,143000,24784730540,18740,18760,18760,18740,2186
|
|
20240614,142900,24743732590,18760,18780,18790,18760,2478
|
|
20240614,142800,24697213930,18790,18790,18790,18770,2810
|
|
20240614,142700,24644443940,18790,18770,18790,18770,2182
|
|
20240614,142600,24603471340,18780,18780,18780,18760,1293
|
|
20240614,142500,24579191940,18780,18780,18790,18750,6410
|
|
20240614,142400,24458818920,18770,18740,18780,18740,8065
|
|
20240614,142300,24307548550,18730,18740,18740,18730,1320
|
|
20240614,142200,24282814360,18740,18750,18760,18720,6236
|
|
20240614,142100,24165903630,18750,18730,18750,18720,1167
|
|
20240614,142000,24144041790,18740,18750,18760,18730,3075
|
|
20240614,141900,24086435460,18740,18770,18770,18730,5965
|
|
20240614,141800,23974586680,18760,18760,18770,18750,3878
|
|
20240614,141700,23901837800,18760,18770,18780,18760,994
|
|
20240614,141600,23883183390,18770,18780,18780,18760,2886
|
|
20240614,141500,23829017300,18770,18770,18780,18770,2565
|
|
20240614,141400,23780849370,18780,18770,18780,18760,2541
|
|
20240614,141300,23733154580,18770,18760,18780,18760,4561
|
|
20240614,141200,23647526870,18760,18780,18780,18760,1621
|
|
20240614,141100,23617103150,18770,18770,18780,18770,3347
|
|
20240614,141000,23554269800,18760,18760,18770,18760,1870
|
|
20240614,140900,23519183390,18760,18770,18770,18750,793
|
|
20240614,140800,23504304270,18760,18770,18780,18750,5890
|
|
20240614,140700,23393765740,18770,18770,18780,18760,2496
|
|
20240614,140600,23346914710,18770,18770,18790,18760,3918
|
|
20240614,140500,23273338780,18770,18760,18770,18750,5167
|
|
20240614,140400,23176399090,18760,18750,18760,18730,4365
|
|
20240614,140300,23094572610,18760,18770,18780,18750,1323
|
|
20240614,140200,23069753580,18770,18810,18810,18770,3933
|
|
20240614,140100,22995845650,18800,18810,18810,18800,1249
|
|
20240614,140000,22972356050,18800,18800,18810,18800,2351
|
|
20240614,135900,22928152190,18800,18800,18810,18800,2938
|
|
20240614,135800,22872903600,18800,18810,18820,18800,1779
|
|
20240614,135700,22839443300,18810,18830,18830,18810,3432
|
|
20240614,135600,22774837920,18830,18820,18830,18820,13096
|
|
20240614,135500,22528250210,18820,18790,18820,18790,6088
|
|
20240614,135400,22413708830,18790,18810,18820,18780,2765
|
|
20240614,135300,22361724410,18820,18820,18830,18810,8581
|
|
20240614,135200,22200214870,18820,18780,18830,18780,47977
|
|
20240614,135100,21298087450,18790,18730,18790,18720,26844
|
|
20240614,135000,20794341260,18730,18710,18740,18700,7659
|
|
20240614,134900,20650900290,18710,18710,18720,18700,2703
|
|
20240614,134800,20600330580,18720,18720,18720,18710,803
|
|
20240614,134700,20585303310,18720,18720,18720,18710,674
|
|
20240614,134600,20572687980,18730,18720,18730,18710,785
|
|
20240614,134500,20557991100,18730,18730,18740,18720,1390
|
|
20240614,134400,20531957690,18740,18740,18740,18720,1887
|
|
20240614,134300,20496600440,18740,18730,18740,18720,2589
|
|
20240614,134200,20448105590,18730,18720,18730,18720,683
|
|
20240614,134100,20435315060,18730,18720,18730,18710,2599
|
|
20240614,134000,20386661910,18720,18710,18730,18710,936
|
|
20240614,133900,20369142840,18730,18680,18730,18680,6566
|
|
20240614,133800,20246303810,18680,18690,18690,18670,1234
|
|
20240614,133700,20223251620,18690,18700,18710,18690,1574
|
|
20240614,133600,20193829810,18700,18700,18710,18700,947
|
|
20240614,133500,20176118540,18700,18700,18710,18700,699
|
|
20240614,133400,20163045090,18710,18700,18710,18700,520
|
|
20240614,133300,20153319350,18710,18690,18730,18680,5271
|
|
20240614,133200,20054757360,18680,18700,18710,18670,2066
|
|
20240614,133100,20016155770,18700,18700,18710,18700,668
|
|
20240614,133000,20003661490,18710,18720,18730,18700,1901
|
|
20240614,132900,19968094280,18720,18720,18730,18680,3191
|
|
20240614,132800,19908420060,18730,18740,18740,18720,462
|
|
20240614,132700,19899765120,18730,18700,18750,18700,3894
|
|
20240614,132600,19826833970,18690,18690,18690,18670,1128
|
|
20240614,132500,19805758380,18680,18700,18700,18670,1703
|
|
20240614,132400,19773938910,18700,18700,18710,18690,653
|
|
20240614,132300,19761728500,18690,18710,18730,18690,3560
|
|
20240614,132200,19695144690,18710,18740,18750,18700,3500
|
|
20240614,132100,19629612470,18750,18750,18760,18740,1055
|
|
20240614,132000,19609831130,18750,18760,18760,18750,1398
|
|
20240614,131900,19583613490,18760,18710,18770,18710,13887
|
|
20240614,131800,19323258550,18710,18670,18710,18670,14441
|
|
20240614,131700,19053227650,18680,18680,18690,18670,1181
|
|
20240614,131600,19031164940,18680,18670,18680,18650,5808
|
|
20240614,131500,18922737420,18670,18670,18680,18640,5010
|
|
20240614,131400,18829286270,18670,18700,18700,18660,1798
|
|
20240614,131300,18795696060,18700,18690,18710,18680,1301
|
|
20240614,131200,18771378150,18690,18650,18720,18640,3807
|
|
20240614,131100,18700222010,18680,18660,18680,18650,1540
|
|
20240614,131000,18671487700,18650,18730,18730,18650,7717
|
|
20240614,130900,18527350870,18740,18730,18750,18700,11371
|
|
20240614,130800,18314311580,18730,18720,18730,18710,3227
|
|
20240614,130700,18253887480,18710,18710,18720,18700,7386
|
|
20240614,130600,18115719380,18720,18690,18750,18690,4924
|
|
20240614,130500,18023493940,18690,18710,18750,18690,16044
|
|
20240614,130400,17722910310,18710,18680,18720,18680,5979
|
|
20240614,130300,17611051270,18710,18670,18720,18660,5150
|
|
20240614,130200,17514809480,18670,18740,18750,18650,13031
|
|
20240614,130100,17271020620,18740,18700,18750,18700,9888
|
|
20240614,130000,17085746400,18700,18700,18720,18680,3140
|
|
20240614,125900,17027026510,18670,18760,18770,18670,12990
|
|
20240614,125800,16783653700,18760,18780,18780,18700,7658
|
|
20240614,125700,16640065790,18780,18730,18790,18720,23973
|
|
20240614,125600,16190466660,18730,18680,18730,18680,35512
|
|
20240614,125500,15526423070,18680,18680,18690,18650,14742
|
|
20240614,125400,15251105790,18670,18670,18680,18660,10380
|
|
20240614,125300,15057262770,18670,18610,18680,18600,27690
|
|
20240614,125200,14540812300,18610,18580,18610,18570,5751
|
|
20240614,125100,14433871770,18590,18540,18590,18540,4870
|
|
20240614,125000,14343399940,18540,18550,18560,18540,1593
|
|
20240614,124900,14313853410,18550,18560,18580,18550,1951
|
|
20240614,124800,14277637000,18550,18560,18570,18540,1687
|
|
20240614,124700,14246338110,18560,18580,18580,18560,1656
|
|
20240614,124600,14215592890,18590,18600,18610,18590,1116
|
|
20240614,124500,14194837350,18610,18610,18620,18600,1254
|
|
20240614,124400,14171500060,18600,18620,18620,18600,4757
|
|
20240614,124300,14082949570,18620,18600,18620,18580,5563
|
|
20240614,124200,13979470690,18600,18610,18610,18590,1161
|
|
20240614,124100,13957866000,18610,18590,18610,18580,8415
|
|
20240614,124000,13801350760,18590,18600,18600,18580,1729
|
|
20240614,123900,13769207800,18590,18560,18600,18560,2719
|
|
20240614,123800,13718678680,18550,18560,18570,18550,413
|
|
20240614,123700,13711013970,18560,18530,18560,18520,709
|
|
20240614,123600,13697871300,18540,18550,18560,18530,1304
|
|
20240614,123500,13673694280,18560,18550,18560,18540,833
|
|
20240614,123400,13658239370,18550,18550,18570,18550,1112
|
|
20240614,123300,13637601840,18550,18590,18600,18540,3531
|
|
20240614,123200,13572037630,18590,18590,18600,18590,575
|
|
20240614,123100,13561346670,18600,18570,18600,18560,7212
|
|
20240614,123000,13427302750,18540,18580,18580,18540,2362
|
|
20240614,122900,13383431070,18580,18530,18580,18530,2408
|
|
20240614,122800,13338733800,18530,18530,18550,18530,5683
|
|
20240614,122700,13233425380,18540,18540,18550,18530,1165
|
|
20240614,122600,13211824460,18540,18550,18550,18520,361
|
|
20240614,122500,13205132140,18540,18560,18560,18540,219
|
|
20240614,122400,13201068930,18560,18560,18570,18560,421
|
|
20240614,122300,13193253390,18570,18560,18570,18560,532
|
|
20240614,122200,13183374720,18570,18580,18590,18560,920
|
|
20240614,122100,13166280350,18580,18560,18590,18560,1872
|
|
20240614,122000,13131502730,18560,18570,18570,18550,420
|
|
20240614,121900,13123705000,18570,18570,18570,18520,3132
|
|
20240614,121800,13065600270,18580,18600,18600,18570,451
|
|
20240614,121700,13057218170,18610,18610,18610,18580,1870
|
|
20240614,121600,13022450560,18620,18580,18620,18580,4044
|
|
20240614,121500,12947197120,18590,18600,18610,18580,22374
|
|
20240614,121400,12531041510,18600,18580,18600,18580,4455
|
|
20240614,121300,12448199190,18580,18590,18600,18580,2233
|
|
20240614,121200,12406679360,18600,18580,18600,18570,11388
|
|
20240614,121100,12194932760,18580,18590,18590,18570,1367
|
|
20240614,121000,12169532390,18590,18540,18590,18540,17199
|
|
20240614,120900,11850185850,18540,18540,18550,18530,1041
|
|
20240614,120800,11830888630,18530,18540,18550,18530,798
|
|
20240614,120700,11816089190,18540,18550,18550,18530,1277
|
|
20240614,120600,11792411210,18550,18560,18560,18540,539
|
|
20240614,120500,11782414370,18550,18550,18560,18540,2787
|
|
20240614,120400,11730718600,18550,18540,18550,18540,393
|
|
20240614,120300,11723429540,18540,18540,18550,18530,701
|
|
20240614,120200,11710433980,18550,18550,18550,18540,932
|
|
20240614,120100,11693146080,18540,18540,18550,18520,6083
|
|
20240614,120000,11580330710,18550,18550,18550,18520,1283
|
|
20240614,115900,11556543140,18550,18540,18550,18530,6369
|
|
20240614,115800,11438416990,18540,18520,18540,18510,2435
|
|
20240614,115700,11393312130,18520,18520,18520,18510,1973
|
|
20240614,115600,11356778840,18510,18480,18520,18480,6771
|
|
20240614,115500,11231513690,18470,18480,18490,18470,632
|
|
20240614,115400,11219837710,18480,18470,18480,18460,603
|
|
20240614,115300,11208702010,18460,18490,18490,18460,694
|
|
20240614,115200,11195872380,18500,18500,18510,18480,798
|
|
20240614,115100,11181110760,18500,18480,18510,18480,1242
|
|
20240614,115000,11158133130,18480,18460,18500,18450,1507
|
|
20240614,114900,11130281290,18460,18460,18470,18460,561
|
|
20240614,114800,11119921030,18460,18450,18470,18450,569
|
|
20240614,114700,11109419520,18450,18450,18460,18440,553
|
|
20240614,114600,11099216180,18450,18440,18460,18430,345
|
|
20240614,114500,11092852960,18430,18450,18470,18430,464
|
|
20240614,114400,11084291860,18450,18470,18480,18450,596
|
|
20240614,114300,11073285040,18470,18460,18480,18460,272
|
|
20240614,114200,11068260780,18480,18470,18490,18450,1320
|
|
20240614,114100,11043877670,18460,18470,18470,18440,245
|
|
20240614,114000,11039355730,18470,18440,18490,18420,4397
|
|
20240614,113900,10958106870,18440,18420,18450,18400,5805
|
|
20240614,113800,10851260890,18420,18450,18460,18420,2605
|
|
20240614,113700,10803236150,18450,18450,18470,18450,622
|
|
20240614,113600,10791757470,18450,18450,18470,18450,644
|
|
20240614,113500,10779870690,18460,18450,18490,18450,209
|
|
20240614,113400,10776012230,18460,18500,18510,18440,3237
|
|
20240614,113300,10716235920,18500,18490,18500,18480,1773
|
|
20240614,113200,10683442730,18490,18430,18500,18420,3148
|
|
20240614,113100,10625282820,18440,18440,18440,18430,746
|
|
20240614,113000,10611527860,18440,18450,18450,18410,622
|
|
20240614,112900,10600064460,18450,18420,18450,18420,497
|
|
20240614,112800,10590902250,18410,18450,18460,18410,183
|
|
20240614,112700,10587528740,18460,18450,18470,18450,238
|
|
20240614,112600,10583135370,18460,18450,18460,18400,2934
|
|
20240614,112500,10529083900,18460,18450,18460,18440,352
|
|
20240614,112400,10522588410,18450,18450,18460,18450,297
|
|
20240614,112300,10517107740,18460,18450,18460,18440,718
|
|
20240614,112200,10503858960,18440,18430,18450,18430,1826
|
|
20240614,112100,10470186240,18440,18410,18450,18410,1973
|
|
20240614,112000,10433825260,18410,18420,18420,18410,492
|
|
20240614,111900,10424765060,18420,18400,18430,18360,970
|
|
20240614,111800,10406909790,18350,18410,18410,18350,1423
|
|
20240614,111700,10380775080,18420,18420,18430,18400,1167
|
|
20240614,111600,10359279890,18410,18400,18420,18400,1636
|
|
20240614,111500,10329153190,18400,18380,18410,18350,1904
|
|
20240614,111400,10294122880,18380,18380,18390,18350,795
|
|
20240614,111300,10279522650,18380,18370,18410,18350,1617
|
|
20240614,111200,10249825500,18360,18410,18420,18360,952
|
|
20240614,111100,10232321730,18410,18380,18420,18370,2941
|
|
20240614,111000,10178229270,18360,18380,18390,18360,904
|
|
20240614,110900,10161615370,18380,18390,18390,18370,177
|
|
20240614,110800,10158361110,18390,18370,18390,18360,1035
|
|
20240614,110700,10139343980,18360,18370,18370,18360,89
|
|
20240614,110600,10137709430,18390,18390,18400,18390,394
|
|
20240614,110500,10130463120,18390,18420,18420,18360,1135
|
|
20240614,110400,10109602650,18420,18410,18430,18410,531
|
|
20240614,110300,10099822050,18410,18450,18450,18410,121
|
|
20240614,110200,10097592810,18450,18390,18450,18390,3477
|
|
20240614,110100,10033600930,18380,18370,18400,18370,465
|
|
20240614,110000,10025056000,18370,18370,18370,18360,758
|
|
20240614,105900,10011133320,18370,18400,18420,18370,5229
|
|
20240614,105800,9914974750,18410,18410,18420,18400,946
|
|
20240614,105700,9897558190,18420,18400,18420,18400,2108
|
|
20240614,105600,9858750590,18400,18370,18400,18360,2621
|
|
20240614,105500,9810575830,18360,18350,18360,18340,1646
|
|
20240614,105400,9780366300,18350,18360,18370,18350,2328
|
|
20240614,105300,9737645160,18360,18390,18390,18360,2966
|
|
20240614,105200,9683176980,18390,18400,18410,18380,1076
|
|
20240614,105100,9663381930,18400,18400,18410,18400,626
|
|
20240614,105000,9651862720,18410,18410,18410,18400,702
|
|
20240614,104900,9638944270,18410,18400,18410,18400,551
|
|
20240614,104800,9628804310,18410,18380,18410,18360,3487
|
|
20240614,104700,9564712290,18360,18380,18380,18360,1711
|
|
20240614,104600,9533278580,18380,18400,18400,18370,4963
|
|
20240614,104500,9442023280,18410,18410,18420,18400,872
|
|
20240614,104400,9425970120,18420,18420,18420,18410,1845
|
|
20240614,104300,9391988030,18420,18410,18420,18410,629
|
|
20240614,104200,9380406750,18410,18410,18420,18410,530
|
|
20240614,104100,9370646080,18410,18420,18430,18410,657
|
|
20240614,104000,9358544190,18420,18440,18450,18420,1392
|
|
20240614,103900,9332889600,18440,18470,18470,18440,1707
|
|
20240614,103800,9301387400,18470,18550,18560,18450,4773
|
|
20240614,103700,9212923630,18570,18440,18580,18420,17020
|
|
20240614,103600,8897790920,18440,18420,18460,18410,3690
|
|
20240614,103500,8829749390,18410,18410,18410,18400,546
|
|
20240614,103400,8819700500,18410,18410,18430,18400,1250
|
|
20240614,103300,8796690890,18410,18380,18430,18360,4183
|
|
20240614,103200,8719713850,18380,18390,18390,18370,930
|
|
20240614,103100,8702623560,18390,18390,18410,18380,1176
|
|
20240614,103000,8680991820,18390,18400,18420,18380,3412
|
|
20240614,102900,8618183750,18380,18430,18450,18380,4043
|
|
20240614,102800,8543754820,18450,18440,18450,18430,505
|
|
20240614,102700,8534440580,18430,18440,18450,18430,808
|
|
20240614,102600,8519539120,18450,18380,18450,18380,3744
|
|
20240614,102500,8450601190,18380,18390,18400,18380,456
|
|
20240614,102400,8442215970,18390,18400,18400,18370,816
|
|
20240614,102300,8427214560,18400,18330,18400,18310,3371
|
|
20240614,102200,8365388190,18320,18330,18340,18310,1512
|
|
20240614,102100,8337689660,18330,18340,18340,18310,2013
|
|
20240614,102000,8300807240,18300,18340,18350,18300,7501
|
|
20240614,101900,8163425990,18350,18320,18360,18310,13167
|
|
20240614,101800,7922125830,18320,18380,18380,18320,9775
|
|
20240614,101700,7742843380,18380,18390,18390,18370,686
|
|
20240614,101600,7730234760,18390,18430,18430,18380,5689
|
|
20240614,101500,7625535620,18440,18380,18440,18380,15243
|
|
20240614,101400,7345031350,18380,18430,18430,18370,12522
|
|
20240614,101300,7114619460,18420,18440,18450,18420,2976
|
|
20240614,101200,7059770380,18440,18440,18450,18430,3322
|
|
20240614,101100,6998529670,18460,18450,18470,18440,8878
|
|
20240614,101000,6834674660,18460,18470,18470,18450,4070
|
|
20240614,100900,6759545750,18460,18480,18490,18460,4227
|
|
20240614,100800,6681490890,18490,18500,18500,18480,2578
|
|
20240614,100700,6633822230,18490,18490,18520,18490,484
|
|
20240614,100600,6624868350,18490,18490,18520,18480,4307
|
|
20240614,100500,6545213490,18480,18490,18500,18470,5816
|
|
20240614,100400,6437749660,18490,18490,18500,18480,2818
|
|
20240614,100300,6385641840,18500,18520,18530,18500,5670
|
|
20240614,100200,6280691300,18520,18540,18540,18510,1300
|
|
20240614,100100,6256611990,18540,18570,18590,18530,6955
|
|
20240614,100000,6127512420,18580,18570,18580,18560,4661
|
|
20240614,095900,6040943410,18560,18520,18580,18520,7789
|
|
20240614,095800,5896451570,18530,18540,18540,18510,4351
|
|
20240614,095700,5815823360,18540,18480,18540,18460,5193
|
|
20240614,095600,5719746050,18470,18500,18500,18470,1661
|
|
20240614,095500,5689063420,18480,18500,18520,18470,1571
|
|
20240614,095400,5660006320,18480,18510,18510,18480,12689
|
|
20240614,095300,5425361580,18510,18520,18530,18510,2605
|
|
20240614,095200,5377122370,18520,18520,18540,18500,4199
|
|
20240614,095100,5299347650,18520,18560,18560,18490,9660
|
|
20240614,095000,5120455320,18560,18570,18590,18530,21982
|
|
20240614,094900,4712487050,18590,18550,18590,18540,7260
|
|
20240614,094800,4577721380,18540,18520,18540,18520,1475
|
|
20240614,094700,4550379780,18530,18520,18530,18510,809
|
|
20240614,094600,4535400150,18520,18510,18520,18510,1013
|
|
20240614,094500,4516645090,18520,18530,18540,18510,2255
|
|
20240614,094400,4474879650,18540,18550,18560,18520,2654
|
|
20240614,094300,4425671050,18550,18560,18560,18530,5965
|
|
20240614,094200,4315066030,18560,18520,18570,18520,2924
|
|
20240614,094100,4260829530,18500,18540,18540,18490,2773
|
|
20240614,094000,4209481570,18540,18480,18550,18470,13314
|
|
20240614,093900,3962820270,18480,18470,18480,18450,3704
|
|
20240614,093800,3894417240,18460,18480,18480,18460,1200
|
|
20240614,093700,3872255280,18470,18490,18490,18460,1873
|
|
20240614,093600,3837663050,18490,18500,18510,18480,8037
|
|
20240614,093500,3689040420,18500,18500,18500,18450,1387
|
|
20240614,093400,3663408530,18470,18480,18520,18450,4608
|
|
20240614,093300,3578269910,18490,18500,18510,18490,2055
|
|
20240614,093200,3540249760,18500,18460,18500,18460,3102
|
|
20240614,093100,3482939580,18450,18430,18470,18430,2296
|
|
20240614,093000,3440574320,18450,18420,18450,18410,1514
|
|
20240614,092900,3412671960,18410,18460,18470,18410,2662
|
|
20240614,092800,3363631650,18460,18420,18470,18420,4120
|
|
20240614,092700,3287637380,18420,18410,18430,18410,957
|
|
20240614,092600,3270008860,18400,18440,18440,18400,5421
|
|
20240614,092500,3170226380,18430,18410,18440,18400,1943
|
|
20240614,092400,3134432920,18420,18460,18460,18410,8566
|
|
20240614,092300,2976596640,18440,18480,18480,18420,1319
|
|
20240614,092200,2952248800,18480,18510,18510,18410,8294
|
|
20240614,092100,2799067200,18510,18490,18510,18490,1804
|
|
20240614,092000,2765698630,18490,18460,18500,18450,1069
|
|
20240614,091900,2745950410,18460,18480,18510,18450,3786
|
|
20240614,091800,2675945970,18450,18480,18510,18450,5180
|
|
20240614,091700,2580194370,18500,18420,18520,18420,11733
|
|
20240614,091600,2363237840,18420,18410,18470,18400,4486
|
|
20240614,091500,2280569750,18400,18420,18430,18400,4632
|
|
20240614,091400,2195289970,18420,18460,18470,18420,5126
|
|
20240614,091300,2100722120,18470,18520,18540,18470,6050
|
|
20240614,091200,1988812490,18520,18480,18560,18470,5313
|
|
20240614,091100,1890436910,18480,18470,18510,18460,2876
|
|
20240614,091000,1837276950,18450,18570,18660,18450,8021
|
|
20240614,090900,1688811900,18570,18520,18680,18510,6572
|
|
20240614,090800,1566420550,18520,18510,18590,18470,6200
|
|
20240614,090700,1451717590,18510,18610,18610,18500,5094
|
|
20240614,090600,1357192300,18610,18680,18690,18610,8952
|
|
20240614,090500,1190077620,18680,18670,18700,18660,11161
|
|
20240614,090400,981521580,18670,18590,18690,18590,15937
|
|
20240614,090300,684693710,18580,18420,18590,18420,7774
|
|
20240614,090200,540861050,18470,18380,18490,18310,4693
|
|
20240614,090100,454577430,18370,18250,18380,18250,4896
|
|
20240614,090000,364980810,18250,18400,18420,18240,19411
|