718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,205400,83794351420,20300,20300,20300,20300,0
|
|
20240620,205300,83794351420,20300,20300,20300,20300,0
|
|
20240620,205200,83794351420,20300,20300,20300,20300,0
|
|
20240620,205100,83794351420,20300,20300,20300,20300,0
|
|
20240620,205000,83794351420,20300,20300,20300,20300,0
|
|
20240620,204900,83794351420,20300,20300,20300,20300,0
|
|
20240620,204800,83794351420,20300,20300,20300,20300,0
|
|
20240620,204700,83794351420,20300,20300,20300,20300,0
|
|
20240620,204600,83794351420,20300,20300,20300,20300,0
|
|
20240620,204500,83794351420,20300,20300,20300,20300,0
|
|
20240620,204400,83794351420,20300,20300,20300,20300,0
|
|
20240620,204300,83794351420,20300,20300,20300,20300,0
|
|
20240620,204200,83794351420,20300,20300,20300,20300,0
|
|
20240620,204100,83794351420,20300,20300,20300,20300,0
|
|
20240620,204000,83794351420,20300,20300,20300,20300,0
|
|
20240620,203900,83794351420,20300,20300,20300,20300,0
|
|
20240620,203800,83794351420,20300,20300,20300,20300,0
|
|
20240620,203700,83794351420,20300,20300,20300,20300,0
|
|
20240620,203600,83794351420,20300,20300,20300,20300,0
|
|
20240620,203500,83794351420,20300,20300,20300,20300,0
|
|
20240620,203400,83794351420,20300,20300,20300,20300,0
|
|
20240620,203300,83794351420,20300,20300,20300,20300,0
|
|
20240620,203200,83794351420,20300,20300,20300,20300,0
|
|
20240620,203100,83794351420,20300,20300,20300,20300,0
|
|
20240620,203000,83794351420,20300,20300,20300,20300,0
|
|
20240620,202900,83794351420,20300,20300,20300,20300,0
|
|
20240620,202800,83794351420,20300,20300,20300,20300,0
|
|
20240620,202700,83794351420,20300,20300,20300,20300,0
|
|
20240620,202600,83794351420,20300,20300,20300,20300,0
|
|
20240620,202500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,202400,83794351420,20300,20300,20300,20300,0
|
|
20240620,202300,83794351420,20300,20300,20300,20300,0
|
|
20240620,202200,83794351420,20300,20300,20300,20300,0
|
|
20240620,202100,83794351420,20300,20300,20300,20300,0
|
|
20240620,202000,83794351420,20300,20300,20300,20300,0
|
|
20240620,201900,83794351420,20300,20300,20300,20300,0
|
|
20240620,201800,83794351420,20300,20300,20300,20300,0
|
|
20240620,201700,83794351420,20300,20300,20300,20300,0
|
|
20240620,201600,83794351420,20300,20300,20300,20300,0
|
|
20240620,201500,83794351420,20300,20300,20300,20300,0
|
|
20240620,201400,83794351420,20300,20300,20300,20300,0
|
|
20240620,201300,83794351420,20300,20300,20300,20300,0
|
|
20240620,201200,83794351420,20300,20300,20300,20300,0
|
|
20240620,201100,83794351420,20300,20300,20300,20300,0
|
|
20240620,201000,83794351420,20300,20300,20300,20300,0
|
|
20240620,200900,83794351420,20300,20300,20300,20300,0
|
|
20240620,200800,83794351420,20300,20300,20300,20300,0
|
|
20240620,200700,83794351420,20300,20300,20300,20300,0
|
|
20240620,200600,83794351420,20300,20300,20300,20300,0
|
|
20240620,200500,83794351420,20300,20300,20300,20300,0
|
|
20240620,200400,83794351420,20300,20300,20300,20300,0
|
|
20240620,200300,83794351420,20300,20300,20300,20300,0
|
|
20240620,200200,83794351420,20300,20300,20300,20300,0
|
|
20240620,200100,83794351420,20300,20300,20300,20300,0
|
|
20240620,200000,83794351420,20300,20300,20300,20300,0
|
|
20240620,195900,83794351420,20300,20300,20300,20300,0
|
|
20240620,195800,83794351420,20300,20300,20300,20300,0
|
|
20240620,195700,83794351420,20300,20300,20300,20300,0
|
|
20240620,195600,83794351420,20300,20300,20300,20300,0
|
|
20240620,195500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,195400,83794351420,20300,20300,20300,20300,0
|
|
20240620,195300,83794351420,20300,20300,20300,20300,0
|
|
20240620,195200,83794351420,20300,20300,20300,20300,0
|
|
20240620,195100,83794351420,20300,20300,20300,20300,0
|
|
20240620,195000,83794351420,20300,20300,20300,20300,0
|
|
20240620,194900,83794351420,20300,20300,20300,20300,0
|
|
20240620,194800,83794351420,20300,20300,20300,20300,0
|
|
20240620,194700,83794351420,20300,20300,20300,20300,0
|
|
20240620,194600,83794351420,20300,20300,20300,20300,0
|
|
20240620,194500,83794351420,20300,20300,20300,20300,0
|
|
20240620,194400,83794351420,20300,20300,20300,20300,0
|
|
20240620,194300,83794351420,20300,20300,20300,20300,0
|
|
20240620,194200,83794351420,20300,20300,20300,20300,0
|
|
20240620,194100,83794351420,20300,20300,20300,20300,0
|
|
20240620,194000,83794351420,20300,20300,20300,20300,0
|
|
20240620,193900,83794351420,20300,20300,20300,20300,0
|
|
20240620,193800,83794351420,20300,20300,20300,20300,0
|
|
20240620,193700,83794351420,20300,20300,20300,20300,0
|
|
20240620,193600,83794351420,20300,20300,20300,20300,0
|
|
20240620,193500,83794351420,20300,20300,20300,20300,0
|
|
20240620,193400,83794351420,20300,20300,20300,20300,0
|
|
20240620,193300,83794351420,20300,20300,20300,20300,0
|
|
20240620,193200,83794351420,20300,20300,20300,20300,0
|
|
20240620,193100,83794351420,20300,20300,20300,20300,0
|
|
20240620,193000,83794351420,20300,20300,20300,20300,0
|
|
20240620,192900,83794351420,20300,20300,20300,20300,0
|
|
20240620,192800,83794351420,20300,20300,20300,20300,0
|
|
20240620,192700,83794351420,20300,20300,20300,20300,0
|
|
20240620,192600,83794351420,20300,20300,20300,20300,0
|
|
20240620,192500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,192400,83794351420,20300,20300,20300,20300,0
|
|
20240620,192300,83794351420,20300,20300,20300,20300,0
|
|
20240620,192200,83794351420,20300,20300,20300,20300,0
|
|
20240620,192100,83794351420,20300,20300,20300,20300,0
|
|
20240620,192000,83794351420,20300,20300,20300,20300,0
|
|
20240620,191900,83794351420,20300,20300,20300,20300,0
|
|
20240620,191800,83794351420,20300,20300,20300,20300,0
|
|
20240620,191700,83794351420,20300,20300,20300,20300,0
|
|
20240620,191600,83794351420,20300,20300,20300,20300,0
|
|
20240620,191500,83794351420,20300,20300,20300,20300,0
|
|
20240620,191400,83794351420,20300,20300,20300,20300,0
|
|
20240620,191300,83794351420,20300,20300,20300,20300,0
|
|
20240620,191200,83794351420,20300,20300,20300,20300,0
|
|
20240620,191100,83794351420,20300,20300,20300,20300,0
|
|
20240620,191000,83794351420,20300,20300,20300,20300,0
|
|
20240620,190900,83794351420,20300,20300,20300,20300,0
|
|
20240620,190800,83794351420,20300,20300,20300,20300,0
|
|
20240620,190700,83794351420,20300,20300,20300,20300,0
|
|
20240620,190600,83794351420,20300,20300,20300,20300,0
|
|
20240620,190500,83794351420,20300,20300,20300,20300,0
|
|
20240620,190400,83794351420,20300,20300,20300,20300,0
|
|
20240620,190300,83794351420,20300,20300,20300,20300,0
|
|
20240620,190200,83794351420,20300,20300,20300,20300,0
|
|
20240620,190100,83794351420,20300,20300,20300,20300,0
|
|
20240620,190000,83794351420,20300,20300,20300,20300,0
|
|
20240620,185900,83794351420,20300,20300,20300,20300,0
|
|
20240620,185800,83794351420,20300,20300,20300,20300,0
|
|
20240620,185700,83794351420,20300,20300,20300,20300,0
|
|
20240620,185600,83794351420,20300,20300,20300,20300,0
|
|
20240620,185500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,185400,83794351420,20300,20300,20300,20300,0
|
|
20240620,185300,83794351420,20300,20300,20300,20300,0
|
|
20240620,185200,83794351420,20300,20300,20300,20300,0
|
|
20240620,185100,83794351420,20300,20300,20300,20300,0
|
|
20240620,185000,83794351420,20300,20300,20300,20300,0
|
|
20240620,184900,83794351420,20300,20300,20300,20300,0
|
|
20240620,184800,83794351420,20300,20300,20300,20300,0
|
|
20240620,184700,83794351420,20300,20300,20300,20300,0
|
|
20240620,184600,83794351420,20300,20300,20300,20300,0
|
|
20240620,184500,83794351420,20300,20300,20300,20300,0
|
|
20240620,184400,83794351420,20300,20300,20300,20300,0
|
|
20240620,184300,83794351420,20300,20300,20300,20300,0
|
|
20240620,184200,83794351420,20300,20300,20300,20300,0
|
|
20240620,184100,83794351420,20300,20300,20300,20300,0
|
|
20240620,184000,83794351420,20300,20300,20300,20300,0
|
|
20240620,183900,83794351420,20300,20300,20300,20300,0
|
|
20240620,183800,83794351420,20300,20300,20300,20300,0
|
|
20240620,183700,83794351420,20300,20300,20300,20300,0
|
|
20240620,183600,83794351420,20300,20300,20300,20300,0
|
|
20240620,183500,83794351420,20300,20300,20300,20300,0
|
|
20240620,183400,83794351420,20300,20300,20300,20300,0
|
|
20240620,183300,83794351420,20300,20300,20300,20300,0
|
|
20240620,183200,83794351420,20300,20300,20300,20300,0
|
|
20240620,183100,83794351420,20300,20300,20300,20300,0
|
|
20240620,183000,83794351420,20300,20300,20300,20300,0
|
|
20240620,182900,83794351420,20300,20300,20300,20300,0
|
|
20240620,182800,83794351420,20300,20300,20300,20300,0
|
|
20240620,182700,83794351420,20300,20300,20300,20300,0
|
|
20240620,182600,83794351420,20300,20300,20300,20300,0
|
|
20240620,182500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,182400,83794351420,20300,20300,20300,20300,0
|
|
20240620,182300,83794351420,20300,20300,20300,20300,0
|
|
20240620,182200,83794351420,20300,20300,20300,20300,0
|
|
20240620,182100,83794351420,20300,20300,20300,20300,0
|
|
20240620,182000,83794351420,20300,20300,20300,20300,0
|
|
20240620,181900,83794351420,20300,20300,20300,20300,0
|
|
20240620,181800,83794351420,20300,20300,20300,20300,0
|
|
20240620,181700,83794351420,20300,20300,20300,20300,0
|
|
20240620,181600,83794351420,20300,20300,20300,20300,0
|
|
20240620,181500,83794351420,20300,20300,20300,20300,0
|
|
20240620,181400,83794351420,20300,20300,20300,20300,0
|
|
20240620,181300,83794351420,20300,20300,20300,20300,0
|
|
20240620,181200,83794351420,20300,20300,20300,20300,0
|
|
20240620,181100,83794351420,20300,20300,20300,20300,0
|
|
20240620,181000,83794351420,20300,20300,20300,20300,0
|
|
20240620,180900,83794351420,20300,20300,20300,20300,0
|
|
20240620,180800,83794351420,20300,20300,20300,20300,0
|
|
20240620,180700,83794351420,20300,20300,20300,20300,0
|
|
20240620,180600,83794351420,20300,20300,20300,20300,0
|
|
20240620,180500,83794351420,20300,20300,20300,20300,0
|
|
20240620,180400,83794351420,20300,20300,20300,20300,0
|
|
20240620,180300,83794351420,20300,20300,20300,20300,0
|
|
20240620,180200,83794351420,20300,20300,20300,20300,0
|
|
20240620,180100,83794351420,20300,20300,20300,20300,0
|
|
20240620,180000,83794351420,20300,20300,20300,20300,0
|
|
20240620,175900,83794351420,20300,20300,20300,20300,0
|
|
20240620,175800,83794351420,20300,20300,20300,20300,0
|
|
20240620,175700,83794351420,20300,20300,20300,20300,0
|
|
20240620,175600,83794351420,20300,20300,20300,20300,0
|
|
20240620,175500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,175400,83794351420,20300,20300,20300,20300,0
|
|
20240620,175300,83794351420,20300,20300,20300,20300,0
|
|
20240620,175200,83794351420,20300,20300,20300,20300,0
|
|
20240620,175100,83794351420,20300,20300,20300,20300,0
|
|
20240620,175000,83794351420,20300,20300,20300,20300,0
|
|
20240620,174900,83794351420,20300,20300,20300,20300,0
|
|
20240620,174800,83794351420,20300,20300,20300,20300,0
|
|
20240620,174700,83794351420,20300,20300,20300,20300,0
|
|
20240620,174600,83794351420,20300,20300,20300,20300,0
|
|
20240620,174500,83794351420,20300,20300,20300,20300,0
|
|
20240620,174400,83794351420,20300,20300,20300,20300,0
|
|
20240620,174300,83794351420,20300,20300,20300,20300,0
|
|
20240620,174200,83794351420,20300,20300,20300,20300,0
|
|
20240620,174100,83794351420,20300,20300,20300,20300,0
|
|
20240620,174000,83794351420,20300,20300,20300,20300,0
|
|
20240620,173900,83794351420,20300,20300,20300,20300,0
|
|
20240620,173800,83794351420,20300,20300,20300,20300,0
|
|
20240620,173700,83794351420,20300,20300,20300,20300,0
|
|
20240620,173600,83794351420,20300,20300,20300,20300,0
|
|
20240620,173500,83794351420,20300,20300,20300,20300,0
|
|
20240620,173400,83794351420,20300,20300,20300,20300,0
|
|
20240620,173300,83794351420,20300,20300,20300,20300,0
|
|
20240620,173200,83794351420,20300,20300,20300,20300,0
|
|
20240620,173100,83794351420,20300,20300,20300,20300,0
|
|
20240620,173000,83794351420,20300,20300,20300,20300,0
|
|
20240620,172900,83794351420,20300,20300,20300,20300,0
|
|
20240620,172800,83794351420,20300,20300,20300,20300,0
|
|
20240620,172700,83794351420,20300,20300,20300,20300,0
|
|
20240620,172600,83794351420,20300,20300,20300,20300,0
|
|
20240620,172500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,172400,83794351420,20300,20300,20300,20300,0
|
|
20240620,172300,83794351420,20300,20300,20300,20300,0
|
|
20240620,172200,83794351420,20300,20300,20300,20300,0
|
|
20240620,172100,83794351420,20300,20300,20300,20300,0
|
|
20240620,172000,83794351420,20300,20300,20300,20300,0
|
|
20240620,171900,83794351420,20300,20300,20300,20300,0
|
|
20240620,171800,83794351420,20300,20300,20300,20300,0
|
|
20240620,171700,83794351420,20300,20300,20300,20300,0
|
|
20240620,171600,83794351420,20300,20300,20300,20300,0
|
|
20240620,171500,83794351420,20300,20300,20300,20300,0
|
|
20240620,171400,83794351420,20300,20300,20300,20300,0
|
|
20240620,171300,83794351420,20300,20300,20300,20300,0
|
|
20240620,171200,83794351420,20300,20300,20300,20300,0
|
|
20240620,171100,83794351420,20300,20300,20300,20300,0
|
|
20240620,171000,83794351420,20300,20300,20300,20300,0
|
|
20240620,170900,83794351420,20300,20300,20300,20300,0
|
|
20240620,170800,83794351420,20300,20300,20300,20300,0
|
|
20240620,170700,83794351420,20300,20300,20300,20300,0
|
|
20240620,170600,83794351420,20300,20300,20300,20300,0
|
|
20240620,170500,83794351420,20300,20300,20300,20300,0
|
|
20240620,170400,83794351420,20300,20300,20300,20300,0
|
|
20240620,170300,83794351420,20300,20300,20300,20300,0
|
|
20240620,170200,83794351420,20300,20300,20300,20300,0
|
|
20240620,170100,83794351420,20300,20300,20300,20300,0
|
|
20240620,170000,83794351420,20300,20300,20300,20300,0
|
|
20240620,165900,83794351420,20300,20300,20300,20300,0
|
|
20240620,165800,83794351420,20300,20300,20300,20300,0
|
|
20240620,165700,83794351420,20300,20300,20300,20300,0
|
|
20240620,165600,83794351420,20300,20300,20300,20300,0
|
|
20240620,165500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,165400,83794351420,20300,20300,20300,20300,0
|
|
20240620,165300,83794351420,20300,20300,20300,20300,0
|
|
20240620,165200,83794351420,20300,20300,20300,20300,0
|
|
20240620,165100,83794351420,20300,20300,20300,20300,0
|
|
20240620,165000,83794351420,20300,20300,20300,20300,0
|
|
20240620,164900,83794351420,20300,20300,20300,20300,0
|
|
20240620,164800,83794351420,20300,20300,20300,20300,0
|
|
20240620,164700,83794351420,20300,20300,20300,20300,0
|
|
20240620,164600,83794351420,20300,20300,20300,20300,0
|
|
20240620,164500,83794351420,20300,20300,20300,20300,0
|
|
20240620,164400,83794351420,20300,20300,20300,20300,0
|
|
20240620,164300,83794351420,20300,20300,20300,20300,0
|
|
20240620,164200,83794351420,20300,20300,20300,20300,0
|
|
20240620,164100,83794351420,20300,20300,20300,20300,0
|
|
20240620,164000,83794351420,20300,20300,20300,20300,0
|
|
20240620,163900,83794351420,20300,20300,20300,20300,0
|
|
20240620,163800,83794351420,20300,20300,20300,20300,0
|
|
20240620,163700,83794351420,20300,20300,20300,20300,0
|
|
20240620,163600,83794351420,20300,20300,20300,20300,0
|
|
20240620,163500,83794351420,20300,20300,20300,20300,0
|
|
20240620,163400,83794351420,20300,20300,20300,20300,0
|
|
20240620,163300,83794351420,20300,20300,20300,20300,0
|
|
20240620,163200,83794351420,20300,20300,20300,20300,0
|
|
20240620,163100,83794351420,20300,20300,20300,20300,0
|
|
20240620,163000,83794351420,20300,20300,20300,20300,0
|
|
20240620,162900,83794351420,20300,20300,20300,20300,0
|
|
20240620,162800,83794351420,20300,20300,20300,20300,0
|
|
20240620,162700,83794351420,20300,20300,20300,20300,0
|
|
20240620,162600,83794351420,20300,20300,20300,20300,0
|
|
20240620,162500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,162400,83794351420,20300,20300,20300,20300,0
|
|
20240620,162300,83794351420,20300,20300,20300,20300,0
|
|
20240620,162200,83794351420,20300,20300,20300,20300,0
|
|
20240620,162100,83794351420,20300,20300,20300,20300,0
|
|
20240620,162000,83794351420,20300,20300,20300,20300,0
|
|
20240620,161900,83794351420,20300,20300,20300,20300,0
|
|
20240620,161800,83794351420,20300,20300,20300,20300,0
|
|
20240620,161700,83794351420,20300,20300,20300,20300,0
|
|
20240620,161600,83794351420,20300,20300,20300,20300,0
|
|
20240620,161500,83794351420,20300,20300,20300,20300,0
|
|
20240620,161400,83794351420,20300,20300,20300,20300,0
|
|
20240620,161300,83794351420,20300,20300,20300,20300,0
|
|
20240620,161200,83794351420,20300,20300,20300,20300,0
|
|
20240620,161100,83794351420,20300,20300,20300,20300,0
|
|
20240620,161000,83794351420,20300,20300,20300,20300,0
|
|
20240620,160900,83794351420,20300,20300,20300,20300,0
|
|
20240620,160800,83794351420,20300,20300,20300,20300,0
|
|
20240620,160700,83794351420,20300,20300,20300,20300,0
|
|
20240620,160600,83794351420,20300,20300,20300,20300,0
|
|
20240620,160500,83794351420,20300,20300,20300,20300,0
|
|
20240620,160400,83794351420,20300,20300,20300,20300,0
|
|
20240620,160300,83794351420,20300,20300,20300,20300,0
|
|
20240620,160200,83794351420,20300,20300,20300,20300,0
|
|
20240620,160100,83794351420,20300,20300,20300,20300,0
|
|
20240620,160000,83794351420,20300,20300,20300,20300,0
|
|
20240620,155900,83794351420,20300,20300,20300,20300,0
|
|
20240620,155800,83794351420,20300,20300,20300,20300,0
|
|
20240620,155700,83794351420,20300,20300,20300,20300,0
|
|
20240620,155600,83794351420,20300,20300,20300,20300,0
|
|
20240620,155500,83794351420,20300,20300,20300,20300,66365
|
|
20240620,155400,83794351420,20300,20300,20300,20300,0
|
|
20240620,155300,83794351420,20300,20300,20300,20300,0
|
|
20240620,155200,83794351420,20300,20300,20300,20300,0
|
|
20240620,155100,83794351420,20300,20300,20300,20300,0
|
|
20240620,155000,83794351420,20300,20300,20300,20300,0
|
|
20240620,154900,83794351420,20300,20300,20300,20300,0
|
|
20240620,154800,83794351420,20300,20300,20300,20300,0
|
|
20240620,154700,83794351420,20300,20300,20300,20300,0
|
|
20240620,154600,83794351420,20300,20300,20300,20300,0
|
|
20240620,154500,83794351420,20300,20300,20300,20300,0
|
|
20240620,154400,83794351420,20300,20300,20300,20300,0
|
|
20240620,154300,83794351420,20300,20300,20300,20300,0
|
|
20240620,154200,83794351420,20300,20300,20300,20300,0
|
|
20240620,154100,83794351420,20300,20300,20300,20300,0
|
|
20240620,154000,83794351420,20300,20300,20300,20300,0
|
|
20240620,153900,83794351420,20300,20300,20300,20300,0
|
|
20240620,153800,83794351420,20300,20300,20300,20300,0
|
|
20240620,153700,83794351420,20300,20300,20300,20300,0
|
|
20240620,153600,83794351420,20300,20300,20300,20300,0
|
|
20240620,153500,83794351420,20300,20300,20300,20300,0
|
|
20240620,153400,83794351420,20300,20300,20300,20300,0
|
|
20240620,153300,83794351420,20300,20300,20300,20300,0
|
|
20240620,153200,83794351420,20300,20300,20300,20300,0
|
|
20240620,153100,83794351420,20300,20300,20300,20300,0
|
|
20240620,153000,83794351420,20300,20300,20300,20300,66365
|
|
20240620,152900,82447141920,20300,20300,20300,20300,0
|
|
20240620,152800,82447141920,20300,20300,20300,20300,0
|
|
20240620,152700,82447141920,20300,20300,20300,20300,0
|
|
20240620,152600,82447141920,20300,20300,20300,20300,0
|
|
20240620,152500,82447141920,20300,20300,20300,20300,0
|
|
20240620,152400,82447141920,20300,20300,20300,20300,0
|
|
20240620,152300,82447141920,20300,20300,20300,20300,0
|
|
20240620,152200,82447141920,20300,20300,20300,20300,0
|
|
20240620,152100,82447141920,20300,20300,20300,20300,0
|
|
20240620,152000,82447141920,20300,20300,20300,20300,0
|
|
20240620,151900,82447141920,20300,20200,20300,20150,15216
|
|
20240620,151800,82139257620,20250,20200,20250,20150,22549
|
|
20240620,151700,81683584370,20200,20200,20300,20200,13939
|
|
20240620,151600,81401737520,20200,20300,20300,20200,12432
|
|
20240620,151500,81149795770,20300,20250,20350,20250,5812
|
|
20240620,151400,81031956070,20250,20250,20350,20250,7363
|
|
20240620,151300,80882463920,20250,20300,20350,20250,13553
|
|
20240620,151200,80607832820,20300,20300,20350,20250,12102
|
|
20240620,151100,80362214320,20350,20350,20350,20250,9755
|
|
20240620,151000,80164093870,20300,20350,20350,20250,23170
|
|
20240620,150900,79694122920,20350,20350,20350,20300,4360
|
|
20240620,150800,79605526120,20300,20300,20350,20300,11496
|
|
20240620,150700,79372059820,20300,20350,20400,20300,7011
|
|
20240620,150600,79229464870,20350,20400,20400,20350,7152
|
|
20240620,150500,79083854320,20400,20400,20400,20350,4411
|
|
20240620,150400,78993937370,20350,20350,20400,20350,4124
|
|
20240620,150300,78909931320,20350,20400,20400,20350,4592
|
|
20240620,150200,78816351220,20400,20400,20400,20350,3193
|
|
20240620,150100,78751273020,20400,20400,20400,20350,3994
|
|
20240620,150000,78669875620,20400,20350,20400,20350,4072
|
|
20240620,145900,78586908370,20350,20400,20400,20350,5037
|
|
20240620,145800,78484215220,20400,20400,20400,20350,3712
|
|
20240620,145700,78408576070,20400,20350,20400,20300,2905
|
|
20240620,145600,78349367370,20400,20350,20400,20300,4191
|
|
20240620,145500,78264027220,20350,20300,20400,20300,5219
|
|
20240620,145400,78157818170,20350,20300,20400,20300,6063
|
|
20240620,145300,78034594770,20350,20350,20350,20300,3792
|
|
20240620,145200,77957454220,20350,20350,20350,20300,4009
|
|
20240620,145100,77875958020,20350,20350,20350,20300,4668
|
|
20240620,145000,77781111020,20300,20350,20350,20300,2251
|
|
20240620,144900,77735334370,20350,20300,20350,20300,4236
|
|
20240620,144800,77649198520,20300,20300,20350,20300,2879
|
|
20240620,144700,77590670870,20350,20350,20350,20300,2715
|
|
20240620,144600,77535470370,20300,20300,20350,20250,5573
|
|
20240620,144500,77422346020,20300,20250,20300,20250,5276
|
|
20240620,144400,77315402920,20250,20200,20300,20200,10176
|
|
20240620,144300,77109653370,20200,20250,20250,20200,6217
|
|
20240620,144200,76983813320,20250,20200,20250,20200,5091
|
|
20240620,144100,76880859220,20250,20300,20300,20200,2993
|
|
20240620,144000,76820213120,20250,20350,20350,20250,14881
|
|
20240620,143900,76518320170,20350,20350,20350,20300,3462
|
|
20240620,143800,76447927670,20350,20350,20350,20300,2293
|
|
20240620,143700,76401301120,20350,20350,20350,20300,3088
|
|
20240620,143600,76338523520,20350,20300,20350,20250,9349
|
|
20240620,143500,76148725820,20300,20350,20350,20250,3767
|
|
20240620,143400,76072312420,20300,20300,20350,20300,4745
|
|
20240620,143300,75975887070,20350,20300,20350,20300,5331
|
|
20240620,143200,75867551720,20300,20300,20350,20250,8559
|
|
20240620,143100,75693709970,20300,20350,20350,20200,29379
|
|
20240620,143000,75098295120,20300,20300,20350,20300,7429
|
|
20240620,142900,74947398220,20350,20400,20400,20300,6744
|
|
20240620,142800,74810103270,20350,20400,20400,20350,3670
|
|
20240620,142700,74735287570,20400,20350,20400,20350,4943
|
|
20240620,142600,74634609070,20400,20400,20400,20350,4222
|
|
20240620,142500,74548656520,20400,20350,20400,20300,3058
|
|
20240620,142400,74486356970,20350,20400,20400,20350,4628
|
|
20240620,142300,74392096220,20400,20350,20400,20350,12893
|
|
20240620,142200,74129661470,20350,20350,20400,20350,5622
|
|
20240620,142100,74015137520,20400,20450,20450,20350,11985
|
|
20240620,142000,73770752120,20400,20450,20450,20400,4832
|
|
20240620,141900,73671995270,20450,20450,20450,20400,3725
|
|
20240620,141800,73595885120,20450,20400,20450,20400,6676
|
|
20240620,141700,73459576020,20450,20450,20450,20400,3601
|
|
20240620,141600,73386001220,20450,20400,20450,20350,6124
|
|
20240620,141500,73261108720,20400,20400,20400,20350,3952
|
|
20240620,141400,73180514770,20400,20350,20400,20350,2570
|
|
20240620,141300,73128104620,20400,20400,20400,20350,1591
|
|
20240620,141200,73095676520,20400,20400,20400,20350,8051
|
|
20240620,141100,72931489670,20400,20400,20400,20350,7363
|
|
20240620,141000,72781299070,20400,20350,20400,20350,3058
|
|
20240620,140900,72718981420,20400,20400,20400,20350,5533
|
|
20240620,140800,72606219220,20400,20400,20400,20350,3614
|
|
20240620,140700,72532510420,20400,20400,20400,20350,4661
|
|
20240620,140600,72437457020,20400,20350,20400,20300,11827
|
|
20240620,140500,72196790470,20350,20350,20350,20300,1828
|
|
20240620,140400,72159602770,20350,20350,20350,20300,2158
|
|
20240620,140300,72115698720,20350,20300,20350,20250,3776
|
|
20240620,140200,72039010920,20300,20300,20300,20250,3635
|
|
20240620,140100,71965272020,20300,20350,20350,20250,2038
|
|
20240620,140000,71923879470,20300,20350,20350,20300,3652
|
|
20240620,135900,71849701370,20350,20300,20350,20250,6297
|
|
20240620,135800,71721778320,20250,20300,20300,20200,4559
|
|
20240620,135700,71629329170,20300,20250,20300,20250,7238
|
|
20240620,135600,71482686770,20300,20250,20300,20250,3567
|
|
20240620,135500,71410322720,20300,20300,20300,20250,2177
|
|
20240620,135400,71366147520,20300,20300,20300,20250,3540
|
|
20240620,135300,71294378470,20300,20350,20350,20250,9134
|
|
20240620,135200,71109042170,20350,20300,20350,20300,2453
|
|
20240620,135100,71059155920,20350,20350,20350,20300,4584
|
|
20240620,135000,70966016720,20350,20350,20350,20300,2996
|
|
20240620,134900,70905070370,20350,20350,20400,20300,7789
|
|
20240620,134800,70746609570,20350,20450,20450,20350,11062
|
|
20240620,134700,70521182870,20400,20350,20450,20300,43277
|
|
20240620,134600,69638849020,20350,20350,20400,20300,15919
|
|
20240620,134500,69314920770,20350,20350,20350,20300,9714
|
|
20240620,134400,69117277220,20350,20300,20350,20250,22579
|
|
20240620,134300,68658862570,20300,20300,20300,20250,14463
|
|
20240620,134200,68365862070,20300,20300,20300,20250,4615
|
|
20240620,134100,68272211020,20250,20300,20300,20250,2100
|
|
20240620,134000,68229622170,20300,20250,20300,20200,3195
|
|
20240620,133900,68164848420,20250,20250,20300,20200,5137
|
|
20240620,133800,68060824370,20250,20250,20300,20200,4922
|
|
20240620,133700,67961144420,20250,20200,20250,20200,2453
|
|
20240620,133600,67911477120,20250,20200,20250,20150,10023
|
|
20240620,133500,67709280870,20200,20250,20250,20200,4064
|
|
20240620,133400,67627071220,20200,20250,20250,20200,1797
|
|
20240620,133300,67590725870,20250,20200,20250,20200,3773
|
|
20240620,133200,67514360220,20250,20200,20250,20150,12371
|
|
20240620,133100,67264161220,20200,20200,20200,20150,2060
|
|
20240620,133000,67222573420,20200,20250,20250,20150,3120
|
|
20240620,132900,67159621170,20200,20200,20250,20100,5346
|
|
20240620,132800,67051741220,20250,20150,20250,20100,8205
|
|
20240620,132700,66886183020,20150,20200,20200,20100,2820
|
|
20240620,132600,66829346920,20200,20150,20200,20150,1865
|
|
20240620,132500,66791718020,20200,20200,20200,20100,4144
|
|
20240620,132400,66708198070,20200,20100,20200,20100,9825
|
|
20240620,132300,66510216220,20100,20300,20300,20100,17998
|
|
20240620,132200,66147187920,20250,20250,20250,20200,11448
|
|
20240620,132100,65915491970,20250,20200,20250,20200,8983
|
|
20240620,132000,65733633570,20250,20200,20300,20200,14309
|
|
20240620,131900,65444152870,20250,20200,20250,20150,5483
|
|
20240620,131800,65333331470,20250,20250,20250,20150,22813
|
|
20240620,131700,64871794770,20250,20150,20250,20150,16977
|
|
20240620,131600,64529096820,20150,20150,20150,20100,3390
|
|
20240620,131500,64460823620,20150,20200,20200,20100,8880
|
|
20240620,131400,64281830670,20200,20100,20200,20050,16361
|
|
20240620,131300,63952204470,20100,20100,20150,20050,18191
|
|
20240620,131200,63586569420,20100,20050,20100,20050,3538
|
|
20240620,131100,63515491870,20050,20050,20100,20050,915
|
|
20240620,131000,63497142920,20100,20000,20100,19990,17025
|
|
20240620,130900,63156251070,20000,20000,20050,19990,5258
|
|
20240620,130800,63051077490,20000,20050,20050,20000,5386
|
|
20240620,130700,62943346590,20050,20000,20050,20000,1609
|
|
20240620,130600,62911157040,20050,20000,20050,20000,1180
|
|
20240620,130500,62887543940,20000,20100,20100,20000,1365
|
|
20240620,130400,62860188040,20100,20050,20100,20000,4638
|
|
20240620,130300,62767292040,20000,20050,20100,20000,7265
|
|
20240620,130200,62621617390,20050,20050,20100,20000,4641
|
|
20240620,130100,62528568240,20050,20000,20100,20000,8190
|
|
20240620,130000,62364361540,20000,20000,20050,20000,1114
|
|
20240620,125900,62342064690,20000,20050,20050,20000,3708
|
|
20240620,125800,62267744990,20050,20050,20050,20000,1697
|
|
20240620,125700,62233800640,20000,20000,20050,20000,891
|
|
20240620,125600,62215973090,20000,20050,20050,20000,1565
|
|
20240620,125500,62184633440,20050,20000,20050,20000,1313
|
|
20240620,125400,62158369690,20000,20050,20050,20000,1630
|
|
20240620,125300,62125759590,20000,20000,20050,20000,1935
|
|
20240620,125200,62087041440,20000,20050,20050,20000,3015
|
|
20240620,125100,62026626990,20000,20000,20050,20000,970
|
|
20240620,125000,62007223140,20000,19980,20050,19980,11558
|
|
20240620,124900,61776067860,19970,19980,19990,19970,1752
|
|
20240620,124800,61741067870,19990,19960,19990,19960,3561
|
|
20240620,124700,61669927260,19970,19980,19980,19960,2517
|
|
20240620,124600,61619657560,19970,19990,20000,19960,22777
|
|
20240620,124500,61164625390,19990,20050,20100,19990,14308
|
|
20240620,124400,60878243800,20050,20050,20100,20000,6375
|
|
20240620,124300,60750456950,20050,20050,20050,20000,9469
|
|
20240620,124200,60560659450,20050,20000,20050,20000,2703
|
|
20240620,124100,60506558300,20000,20100,20100,20000,13538
|
|
20240620,124000,60235379100,20100,20050,20100,20000,18534
|
|
20240620,123900,59863845150,20050,19980,20050,19970,32486
|
|
20240620,123800,59214243980,19980,19950,19990,19940,12809
|
|
20240620,123700,58958507080,19950,19930,19960,19920,3775
|
|
20240620,123600,58883215040,19930,19930,19940,19920,2040
|
|
20240620,123500,58842562020,19930,19920,19940,19920,5490
|
|
20240620,123400,58733161850,19940,19920,19940,19900,3574
|
|
20240620,123300,58661966390,19910,19930,19940,19910,2036
|
|
20240620,123200,58621411200,19930,19950,19960,19920,7698
|
|
20240620,123100,58467920390,19950,19900,19950,19880,25057
|
|
20240620,123000,57968947020,19900,19890,19900,19880,3744
|
|
20240620,122900,57894467730,19890,19900,19920,19880,13463
|
|
20240620,122800,57626524360,19900,19880,19900,19880,5658
|
|
20240620,122700,57513969870,19880,19880,19890,19870,2795
|
|
20240620,122600,57458397860,19870,19870,19880,19860,3702
|
|
20240620,122500,57384844050,19870,19880,19890,19850,15716
|
|
20240620,122400,57072519760,19890,19870,19890,19860,3908
|
|
20240620,122300,56994828110,19870,19860,19880,19850,6712
|
|
20240620,122200,56861492380,19850,19850,19860,19840,2636
|
|
20240620,122100,56809168270,19860,19830,19860,19820,16875
|
|
20240620,122000,56474107480,19830,19830,19840,19830,2231
|
|
20240620,121900,56429861960,19840,19840,19840,19830,3542
|
|
20240620,121800,56359595250,19840,19800,19840,19800,4452
|
|
20240620,121700,56271344980,19800,19800,19820,19790,3866
|
|
20240620,121600,56194782300,19790,19800,19810,19770,4099
|
|
20240620,121500,56113664130,19810,19790,19820,19790,2816
|
|
20240620,121400,56057883470,19810,19790,19820,19780,2685
|
|
20240620,121300,56004736230,19800,19790,19800,19770,4699
|
|
20240620,121200,55911778090,19780,19800,19810,19780,3190
|
|
20240620,121100,55848633680,19810,19810,19810,19790,3444
|
|
20240620,121000,55780446490,19800,19800,19820,19800,2043
|
|
20240620,120900,55739980850,19800,19800,19820,19790,4345
|
|
20240620,120800,55653921340,19810,19810,19820,19790,4195
|
|
20240620,120700,55570833920,19810,19810,19830,19800,3220
|
|
20240620,120600,55507034780,19810,19810,19820,19800,3766
|
|
20240620,120500,55432415560,19810,19790,19820,19780,6960
|
|
20240620,120400,55294639130,19780,19780,19790,19770,3105
|
|
20240620,120300,55233226330,19790,19760,19790,19760,2578
|
|
20240620,120200,55182250750,19770,19790,19790,19760,2188
|
|
20240620,120100,55139009790,19780,19760,19800,19750,1582
|
|
20240620,120000,55107732070,19760,19790,19790,19750,10223
|
|
20240620,115900,54905598630,19800,19800,19820,19790,4933
|
|
20240620,115800,54807905190,19800,19790,19810,19780,12623
|
|
20240620,115700,54557983800,19790,19750,19790,19750,8754
|
|
20240620,115600,54384863870,19760,19760,19770,19740,7111
|
|
20240620,115500,54244334990,19760,19750,19780,19740,5004
|
|
20240620,115400,54145447170,19750,19750,19780,19740,9252
|
|
20240620,115300,53962664200,19740,19740,19750,19730,2446
|
|
20240620,115200,53914379280,19730,19720,19740,19720,1767
|
|
20240620,115100,53879518780,19720,19740,19750,19720,7452
|
|
20240620,115000,53732425150,19750,19730,19750,19730,6011
|
|
20240620,114900,53613773480,19730,19730,19740,19720,5439
|
|
20240620,114800,53506435450,19730,19710,19730,19710,4596
|
|
20240620,114700,53415794060,19710,19710,19720,19700,1928
|
|
20240620,114600,53377790340,19710,19690,19720,19680,6764
|
|
20240620,114500,53244557360,19690,19680,19690,19680,1439
|
|
20240620,114400,53216237760,19680,19680,19690,19670,3709
|
|
20240620,114300,53143236190,19690,19690,19690,19680,3714
|
|
20240620,114200,53070125430,19680,19680,19680,19670,5672
|
|
20240620,114100,52958518200,19680,19670,19680,19670,2403
|
|
20240620,114000,52911248790,19670,19680,19690,19660,8411
|
|
20240620,113900,52745784950,19680,19690,19690,19670,4955
|
|
20240620,113800,52648279910,19680,19700,19700,19680,8316
|
|
20240620,113700,52484570210,19700,19690,19700,19680,6297
|
|
20240620,113600,52360579550,19700,19710,19720,19690,11703
|
|
20240620,113500,52129982760,19720,19710,19720,19710,4574
|
|
20240620,113400,52039808310,19710,19720,19730,19710,4173
|
|
20240620,113300,51957551180,19730,19730,19730,19710,6181
|
|
20240620,113200,51835660060,19730,19720,19730,19700,4601
|
|
20240620,113100,51744935110,19720,19680,19720,19680,5237
|
|
20240620,113000,51641765260,19690,19680,19690,19670,5133
|
|
20240620,112900,51540762700,19670,19710,19710,19660,11232
|
|
20240620,112800,51319750180,19700,19700,19710,19690,4508
|
|
20240620,112700,51230952610,19690,19700,19710,19680,5395
|
|
20240620,112600,51124671570,19710,19660,19710,19650,7085
|
|
20240620,112500,50985310450,19660,19640,19690,19630,14031
|
|
20240620,112400,50709535430,19640,19660,19660,19630,18829
|
|
20240620,112300,50339654120,19670,19670,19680,19640,38239
|
|
20240620,112200,49588111100,19670,19730,19730,19660,88901
|
|
20240620,112100,47837369740,19730,19770,19770,19720,10334
|
|
20240620,112000,47633476320,19760,19730,19780,19710,14338
|
|
20240620,111900,47350577020,19730,19760,19760,19710,13052
|
|
20240620,111800,47093107050,19750,19780,19780,19750,6572
|
|
20240620,111700,46963172100,19790,19720,19830,19710,17915
|
|
20240620,111600,46609030010,19720,19730,19740,19710,27080
|
|
20240620,111500,46074867620,19740,19790,19790,19730,29364
|
|
20240620,111400,45494791030,19780,19770,19790,19760,11457
|
|
20240620,111300,45268193140,19770,19790,19790,19770,5461
|
|
20240620,111200,45160175130,19780,19810,19820,19780,9775
|
|
20240620,111100,44966629840,19800,19800,19810,19790,11679
|
|
20240620,111000,44735430350,19800,19790,19800,19790,3799
|
|
20240620,110900,44660231060,19790,19810,19830,19780,5924
|
|
20240620,110800,44542957850,19820,19770,19870,19740,16886
|
|
20240620,110700,44208690360,19770,19800,19800,19750,17134
|
|
20240620,110600,43869977100,19800,19780,19800,19760,13848
|
|
20240620,110500,43595900450,19760,19800,19810,19760,23733
|
|
20240620,110400,43126388270,19800,19810,19810,19780,24299
|
|
20240620,110300,42645390080,19810,19790,19840,19780,37116
|
|
20240620,110200,41910630960,19790,19850,19860,19740,72498
|
|
20240620,110100,40475515240,19850,19890,19890,19850,15499
|
|
20240620,110000,40167658780,19900,19900,19910,19850,20323
|
|
20240620,105900,39763834510,19900,19920,19920,19890,7794
|
|
20240620,105800,39608700990,19930,19930,19930,19900,6282
|
|
20240620,105700,39483629090,19930,19970,19990,19920,23661
|
|
20240620,105600,39011336940,19970,19880,19970,19870,19071
|
|
20240620,105500,38631363570,19880,19860,19890,19860,6455
|
|
20240620,105400,38503095650,19870,19880,19890,19850,28082
|
|
20240620,105300,37945428040,19870,19880,19890,19860,20730
|
|
20240620,105200,37533491940,19890,19900,19940,19890,12682
|
|
20240620,105100,37281070960,19900,19960,19960,19850,56373
|
|
20240620,105000,36159220650,19940,19970,19980,19930,23253
|
|
20240620,104900,35695282980,19980,19980,19980,19960,11665
|
|
20240620,104800,35462291570,19980,19960,19980,19960,5854
|
|
20240620,104700,35345395530,19970,19980,19980,19950,4623
|
|
20240620,104600,35253092580,19980,19990,19990,19940,35290
|
|
20240620,104500,34549063710,19990,19970,19990,19960,24101
|
|
20240620,104400,34067879970,19990,20050,20050,19980,11461
|
|
20240620,104300,33838747750,20000,20000,20050,19990,2755
|
|
20240620,104200,33783635900,20000,20000,20050,19990,5379
|
|
20240620,104100,33676044160,20000,20050,20050,19990,10762
|
|
20240620,104000,33460701670,20000,20000,20050,19950,77202
|
|
20240620,103900,31917777700,20000,20000,20050,20000,29218
|
|
20240620,103800,31333399200,20000,20000,20050,20000,10771
|
|
20240620,103700,31117829600,20000,20000,20050,20000,8490
|
|
20240620,103600,30947984100,20000,20050,20100,20000,12583
|
|
20240620,103500,30695644800,20050,20050,20050,20000,3431
|
|
20240620,103400,30626943450,20050,20100,20100,20000,3617
|
|
20240620,103300,30554537950,20050,20050,20100,20000,10636
|
|
20240620,103200,30341280900,20050,20100,20150,20000,30788
|
|
20240620,103100,29723682900,20100,20150,20200,20100,7592
|
|
20240620,103000,29570757550,20100,20100,20150,20050,8389
|
|
20240620,102900,29402215150,20050,20100,20100,20050,5492
|
|
20240620,102800,29291912500,20100,20100,20100,20050,5551
|
|
20240620,102700,29180430350,20050,20050,20100,20050,3736
|
|
20240620,102600,29105516350,20050,20050,20100,20000,18886
|
|
20240620,102500,28726917150,20050,20050,20100,20050,7132
|
|
20240620,102400,28583912650,20050,20100,20100,20050,2513
|
|
20240620,102300,28533477100,20100,20100,20100,20050,5543
|
|
20240620,102200,28422298800,20100,20050,20100,20050,5055
|
|
20240620,102100,28320807150,20100,20050,20100,20000,20291
|
|
20240620,102000,27914000600,20050,20050,20100,20050,34308
|
|
20240620,101900,27226017750,20100,20100,20150,20050,23303
|
|
20240620,101800,26757733650,20100,20150,20150,20100,16095
|
|
20240620,101700,26434072300,20100,20200,20200,20100,17353
|
|
20240620,101600,26084447850,20200,20250,20250,20150,9629
|
|
20240620,101500,25890018100,20200,20200,20250,20200,2344
|
|
20240620,101400,25842613450,20200,20200,20250,20200,4706
|
|
20240620,101300,25747545550,20200,20250,20250,20200,769
|
|
20240620,101200,25732009500,20200,20200,20250,20200,3755
|
|
20240620,101100,25656024800,20250,20250,20250,20200,1942
|
|
20240620,101000,25616776550,20200,20250,20250,20200,5387
|
|
20240620,100900,25507955550,20250,20250,20250,20200,1819
|
|
20240620,100800,25471201300,20250,20250,20300,20200,3206
|
|
20240620,100700,25406303550,20250,20250,20300,20200,14166
|
|
20240620,100600,25119486550,20300,20300,20300,20250,3320
|
|
20240620,100500,25052183500,20250,20300,20300,20250,9982
|
|
20240620,100400,24849565300,20300,20350,20350,20300,2532
|
|
20240620,100300,24798100300,20350,20300,20350,20300,7684
|
|
20240620,100200,24641984150,20350,20450,20450,20300,7494
|
|
20240620,100100,24489378800,20400,20350,20450,20350,6621
|
|
20240620,100000,24354385750,20400,20400,20450,20350,5995
|
|
20240620,095900,24232091500,20400,20350,20450,20300,13018
|
|
20240620,095800,23966845150,20350,20350,20350,20300,1091
|
|
20240620,095700,23944656000,20350,20300,20350,20250,3112
|
|
20240620,095600,23881479800,20300,20300,20300,20250,1852
|
|
20240620,095500,23843897050,20300,20250,20350,20250,4731
|
|
20240620,095400,23747882050,20300,20300,20300,20250,2378
|
|
20240620,095300,23699668050,20300,20250,20300,20250,1864
|
|
20240620,095200,23661888000,20300,20300,20300,20250,3844
|
|
20240620,095100,23583868900,20300,20350,20350,20250,17163
|
|
20240620,095000,23235536500,20350,20350,20350,20300,1731
|
|
20240620,094900,23200342950,20300,20300,20350,20250,14760
|
|
20240620,094800,22900680400,20300,20300,20300,20250,5776
|
|
20240620,094700,22783501950,20300,20300,20300,20250,13774
|
|
20240620,094600,22503992950,20300,20200,20300,20200,9891
|
|
20240620,094500,22303673000,20250,20150,20250,20150,22823
|
|
20240620,094400,21843098950,20200,20150,20200,20100,5218
|
|
20240620,094300,21737945700,20150,20150,20200,20100,9458
|
|
20240620,094200,21547427450,20150,20150,20200,20150,7954
|
|
20240620,094100,21387116900,20150,20150,20200,20150,4027
|
|
20240620,094000,21305940400,20200,20150,20200,20150,4244
|
|
20240620,093900,21220406000,20150,20200,20250,20150,5145
|
|
20240620,093800,21116581150,20150,20200,20200,20100,19854
|
|
20240620,093700,20716274850,20150,20150,20200,20100,14295
|
|
20240620,093600,20428244450,20150,20250,20250,20150,6980
|
|
20240620,093500,20287451100,20200,20200,20250,20200,4182
|
|
20240620,093400,20202957600,20200,20150,20250,20150,13869
|
|
20240620,093300,19922832250,20150,20150,20200,20100,13173
|
|
20240620,093200,19657176150,20150,20150,20200,20100,20455
|
|
20240620,093100,19245020950,20150,20250,20300,20150,47765
|
|
20240620,093000,18281391300,20250,20300,20300,20250,7477
|
|
20240620,092900,18129915150,20300,20250,20300,20200,13719
|
|
20240620,092800,17852346050,20250,20250,20300,20250,19275
|
|
20240620,092700,17462023050,20300,20250,20300,20250,5830
|
|
20240620,092600,17343886050,20250,20300,20350,20250,6890
|
|
20240620,092500,17204119650,20300,20350,20400,20300,7028
|
|
20240620,092400,17061072550,20400,20250,20400,20250,17051
|
|
20240620,092300,16714560400,20250,20250,20300,20250,35221
|
|
20240620,092200,16001324500,20250,20250,20300,20200,27168
|
|
20240620,092100,15451360150,20300,20300,20400,20250,15824
|
|
20240620,092000,15129847500,20300,20350,20400,20250,76354
|
|
20240620,091900,13579502600,20400,20350,20450,20350,11093
|
|
20240620,091800,13353310000,20400,20500,20500,20350,17526
|
|
20240620,091700,12995431050,20450,20400,20500,20400,10710
|
|
20240620,091600,12776653400,20400,20500,20550,20400,26482
|
|
20240620,091500,12235451450,20500,20550,20550,20500,10396
|
|
20240620,091400,12022314150,20550,20700,20700,20500,10919
|
|
20240620,091300,11797746150,20650,20600,20750,20550,15746
|
|
20240620,091200,11472035650,20600,20550,20650,20450,26829
|
|
20240620,091100,10920810850,20550,20550,20650,20450,26721
|
|
20240620,091000,10372523550,20600,20600,20650,20550,16714
|
|
20240620,090900,10028787600,20600,20800,20850,20600,44348
|
|
20240620,090800,9109960300,20800,20600,20850,20550,26183
|
|
20240620,090700,8568027150,20600,20700,20700,20550,16612
|
|
20240620,090600,8224868100,20700,20500,20700,20450,28691
|
|
20240620,090500,7634874350,20500,20600,20600,20350,83122
|
|
20240620,090400,5934394100,20550,20700,20700,20550,31711
|
|
20240620,090300,5280321400,20650,20700,20700,20600,25352
|
|
20240620,090200,4756635950,20650,20750,20800,20650,61776
|
|
20240620,090100,3477225450,20800,20850,20900,20750,40395
|
|
20240620,090000,2636608400,20800,21000,21000,20800,125809
|