724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,210000,62957008210,19380,19380,19380,19380,0
|
|
20240624,205900,62957008210,19380,19380,19380,19380,0
|
|
20240624,205800,62957008210,19380,19380,19380,19380,0
|
|
20240624,205700,62957008210,19380,19380,19380,19380,0
|
|
20240624,205600,62957008210,19380,19380,19380,19380,0
|
|
20240624,205500,62957008210,19380,19380,19380,19380,0
|
|
20240624,205400,62957008210,19380,19380,19380,19380,0
|
|
20240624,205300,62957008210,19380,19380,19380,19380,0
|
|
20240624,205200,62957008210,19380,19380,19380,19380,0
|
|
20240624,205100,62957008210,19380,19380,19380,19380,0
|
|
20240624,205000,62957008210,19380,19380,19380,19380,0
|
|
20240624,204900,62957008210,19380,19380,19380,19380,0
|
|
20240624,204800,62957008210,19380,19380,19380,19380,0
|
|
20240624,204700,62957008210,19380,19380,19380,19380,0
|
|
20240624,204600,62957008210,19380,19380,19380,19380,0
|
|
20240624,204500,62957008210,19380,19380,19380,19380,0
|
|
20240624,204400,62957008210,19380,19380,19380,19380,0
|
|
20240624,204300,62957008210,19380,19380,19380,19380,0
|
|
20240624,204200,62957008210,19380,19380,19380,19380,0
|
|
20240624,204100,62957008210,19380,19380,19380,19380,0
|
|
20240624,204000,62957008210,19380,19380,19380,19380,0
|
|
20240624,203900,62957008210,19380,19380,19380,19380,0
|
|
20240624,203800,62957008210,19380,19380,19380,19380,0
|
|
20240624,203700,62957008210,19380,19380,19380,19380,0
|
|
20240624,203600,62957008210,19380,19380,19380,19380,0
|
|
20240624,203500,62957008210,19380,19380,19380,19380,0
|
|
20240624,203400,62957008210,19380,19380,19380,19380,0
|
|
20240624,203300,62957008210,19380,19380,19380,19380,0
|
|
20240624,203200,62957008210,19380,19380,19380,19380,0
|
|
20240624,203100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,203000,62957008210,19380,19380,19380,19380,0
|
|
20240624,202900,62957008210,19380,19380,19380,19380,0
|
|
20240624,202800,62957008210,19380,19380,19380,19380,0
|
|
20240624,202700,62957008210,19380,19380,19380,19380,0
|
|
20240624,202600,62957008210,19380,19380,19380,19380,0
|
|
20240624,202500,62957008210,19380,19380,19380,19380,0
|
|
20240624,202400,62957008210,19380,19380,19380,19380,0
|
|
20240624,202300,62957008210,19380,19380,19380,19380,0
|
|
20240624,202200,62957008210,19380,19380,19380,19380,0
|
|
20240624,202100,62957008210,19380,19380,19380,19380,0
|
|
20240624,202000,62957008210,19380,19380,19380,19380,0
|
|
20240624,201900,62957008210,19380,19380,19380,19380,0
|
|
20240624,201800,62957008210,19380,19380,19380,19380,0
|
|
20240624,201700,62957008210,19380,19380,19380,19380,0
|
|
20240624,201600,62957008210,19380,19380,19380,19380,0
|
|
20240624,201500,62957008210,19380,19380,19380,19380,0
|
|
20240624,201400,62957008210,19380,19380,19380,19380,0
|
|
20240624,201300,62957008210,19380,19380,19380,19380,0
|
|
20240624,201200,62957008210,19380,19380,19380,19380,0
|
|
20240624,201100,62957008210,19380,19380,19380,19380,0
|
|
20240624,201000,62957008210,19380,19380,19380,19380,0
|
|
20240624,200900,62957008210,19380,19380,19380,19380,0
|
|
20240624,200800,62957008210,19380,19380,19380,19380,0
|
|
20240624,200700,62957008210,19380,19380,19380,19380,0
|
|
20240624,200600,62957008210,19380,19380,19380,19380,0
|
|
20240624,200500,62957008210,19380,19380,19380,19380,0
|
|
20240624,200400,62957008210,19380,19380,19380,19380,0
|
|
20240624,200300,62957008210,19380,19380,19380,19380,0
|
|
20240624,200200,62957008210,19380,19380,19380,19380,0
|
|
20240624,200100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,200000,62957008210,19380,19380,19380,19380,0
|
|
20240624,195900,62957008210,19380,19380,19380,19380,0
|
|
20240624,195800,62957008210,19380,19380,19380,19380,0
|
|
20240624,195700,62957008210,19380,19380,19380,19380,0
|
|
20240624,195600,62957008210,19380,19380,19380,19380,0
|
|
20240624,195500,62957008210,19380,19380,19380,19380,0
|
|
20240624,195400,62957008210,19380,19380,19380,19380,0
|
|
20240624,195300,62957008210,19380,19380,19380,19380,0
|
|
20240624,195200,62957008210,19380,19380,19380,19380,0
|
|
20240624,195100,62957008210,19380,19380,19380,19380,0
|
|
20240624,195000,62957008210,19380,19380,19380,19380,0
|
|
20240624,194900,62957008210,19380,19380,19380,19380,0
|
|
20240624,194800,62957008210,19380,19380,19380,19380,0
|
|
20240624,194700,62957008210,19380,19380,19380,19380,0
|
|
20240624,194600,62957008210,19380,19380,19380,19380,0
|
|
20240624,194500,62957008210,19380,19380,19380,19380,0
|
|
20240624,194400,62957008210,19380,19380,19380,19380,0
|
|
20240624,194300,62957008210,19380,19380,19380,19380,0
|
|
20240624,194200,62957008210,19380,19380,19380,19380,0
|
|
20240624,194100,62957008210,19380,19380,19380,19380,0
|
|
20240624,194000,62957008210,19380,19380,19380,19380,0
|
|
20240624,193900,62957008210,19380,19380,19380,19380,0
|
|
20240624,193800,62957008210,19380,19380,19380,19380,0
|
|
20240624,193700,62957008210,19380,19380,19380,19380,0
|
|
20240624,193600,62957008210,19380,19380,19380,19380,0
|
|
20240624,193500,62957008210,19380,19380,19380,19380,0
|
|
20240624,193400,62957008210,19380,19380,19380,19380,0
|
|
20240624,193300,62957008210,19380,19380,19380,19380,0
|
|
20240624,193200,62957008210,19380,19380,19380,19380,0
|
|
20240624,193100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,193000,62957008210,19380,19380,19380,19380,0
|
|
20240624,192900,62957008210,19380,19380,19380,19380,0
|
|
20240624,192800,62957008210,19380,19380,19380,19380,0
|
|
20240624,192700,62957008210,19380,19380,19380,19380,0
|
|
20240624,192600,62957008210,19380,19380,19380,19380,0
|
|
20240624,192500,62957008210,19380,19380,19380,19380,0
|
|
20240624,192400,62957008210,19380,19380,19380,19380,0
|
|
20240624,192300,62957008210,19380,19380,19380,19380,0
|
|
20240624,192200,62957008210,19380,19380,19380,19380,0
|
|
20240624,192100,62957008210,19380,19380,19380,19380,0
|
|
20240624,192000,62957008210,19380,19380,19380,19380,0
|
|
20240624,191900,62957008210,19380,19380,19380,19380,0
|
|
20240624,191800,62957008210,19380,19380,19380,19380,0
|
|
20240624,191700,62957008210,19380,19380,19380,19380,0
|
|
20240624,191600,62957008210,19380,19380,19380,19380,0
|
|
20240624,191500,62957008210,19380,19380,19380,19380,0
|
|
20240624,191400,62957008210,19380,19380,19380,19380,0
|
|
20240624,191300,62957008210,19380,19380,19380,19380,0
|
|
20240624,191200,62957008210,19380,19380,19380,19380,0
|
|
20240624,191100,62957008210,19380,19380,19380,19380,0
|
|
20240624,191000,62957008210,19380,19380,19380,19380,0
|
|
20240624,190900,62957008210,19380,19380,19380,19380,0
|
|
20240624,190800,62957008210,19380,19380,19380,19380,0
|
|
20240624,190700,62957008210,19380,19380,19380,19380,0
|
|
20240624,190600,62957008210,19380,19380,19380,19380,0
|
|
20240624,190500,62957008210,19380,19380,19380,19380,0
|
|
20240624,190400,62957008210,19380,19380,19380,19380,0
|
|
20240624,190300,62957008210,19380,19380,19380,19380,0
|
|
20240624,190200,62957008210,19380,19380,19380,19380,0
|
|
20240624,190100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,190000,62957008210,19380,19380,19380,19380,0
|
|
20240624,185900,62957008210,19380,19380,19380,19380,0
|
|
20240624,185800,62957008210,19380,19380,19380,19380,0
|
|
20240624,185700,62957008210,19380,19380,19380,19380,0
|
|
20240624,185600,62957008210,19380,19380,19380,19380,0
|
|
20240624,185500,62957008210,19380,19380,19380,19380,0
|
|
20240624,185400,62957008210,19380,19380,19380,19380,0
|
|
20240624,185300,62957008210,19380,19380,19380,19380,0
|
|
20240624,185200,62957008210,19380,19380,19380,19380,0
|
|
20240624,185100,62957008210,19380,19380,19380,19380,0
|
|
20240624,185000,62957008210,19380,19380,19380,19380,0
|
|
20240624,184900,62957008210,19380,19380,19380,19380,0
|
|
20240624,184800,62957008210,19380,19380,19380,19380,0
|
|
20240624,184700,62957008210,19380,19380,19380,19380,0
|
|
20240624,184600,62957008210,19380,19380,19380,19380,0
|
|
20240624,184500,62957008210,19380,19380,19380,19380,0
|
|
20240624,184400,62957008210,19380,19380,19380,19380,0
|
|
20240624,184300,62957008210,19380,19380,19380,19380,0
|
|
20240624,184200,62957008210,19380,19380,19380,19380,0
|
|
20240624,184100,62957008210,19380,19380,19380,19380,0
|
|
20240624,184000,62957008210,19380,19380,19380,19380,0
|
|
20240624,183900,62957008210,19380,19380,19380,19380,0
|
|
20240624,183800,62957008210,19380,19380,19380,19380,0
|
|
20240624,183700,62957008210,19380,19380,19380,19380,0
|
|
20240624,183600,62957008210,19380,19380,19380,19380,0
|
|
20240624,183500,62957008210,19380,19380,19380,19380,0
|
|
20240624,183400,62957008210,19380,19380,19380,19380,0
|
|
20240624,183300,62957008210,19380,19380,19380,19380,0
|
|
20240624,183200,62957008210,19380,19380,19380,19380,0
|
|
20240624,183100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,183000,62957008210,19380,19380,19380,19380,0
|
|
20240624,182900,62957008210,19380,19380,19380,19380,0
|
|
20240624,182800,62957008210,19380,19380,19380,19380,0
|
|
20240624,182700,62957008210,19380,19380,19380,19380,0
|
|
20240624,182600,62957008210,19380,19380,19380,19380,0
|
|
20240624,182500,62957008210,19380,19380,19380,19380,0
|
|
20240624,182400,62957008210,19380,19380,19380,19380,0
|
|
20240624,182300,62957008210,19380,19380,19380,19380,0
|
|
20240624,182200,62957008210,19380,19380,19380,19380,0
|
|
20240624,182100,62957008210,19380,19380,19380,19380,0
|
|
20240624,182000,62957008210,19380,19380,19380,19380,0
|
|
20240624,181900,62957008210,19380,19380,19380,19380,0
|
|
20240624,181800,62957008210,19380,19380,19380,19380,0
|
|
20240624,181700,62957008210,19380,19380,19380,19380,0
|
|
20240624,181600,62957008210,19380,19380,19380,19380,0
|
|
20240624,181500,62957008210,19380,19380,19380,19380,0
|
|
20240624,181400,62957008210,19380,19380,19380,19380,0
|
|
20240624,181300,62957008210,19380,19380,19380,19380,0
|
|
20240624,181200,62957008210,19380,19380,19380,19380,0
|
|
20240624,181100,62957008210,19380,19380,19380,19380,0
|
|
20240624,181000,62957008210,19380,19380,19380,19380,0
|
|
20240624,180900,62957008210,19380,19380,19380,19380,0
|
|
20240624,180800,62957008210,19380,19380,19380,19380,0
|
|
20240624,180700,62957008210,19380,19380,19380,19380,0
|
|
20240624,180600,62957008210,19380,19380,19380,19380,0
|
|
20240624,180500,62957008210,19380,19380,19380,19380,0
|
|
20240624,180400,62957008210,19380,19380,19380,19380,0
|
|
20240624,180300,62957008210,19380,19380,19380,19380,0
|
|
20240624,180200,62957008210,19380,19380,19380,19380,0
|
|
20240624,180100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,180000,62957008210,19380,19380,19380,19380,0
|
|
20240624,175900,62957008210,19380,19380,19380,19380,0
|
|
20240624,175800,62957008210,19380,19380,19380,19380,0
|
|
20240624,175700,62957008210,19380,19380,19380,19380,0
|
|
20240624,175600,62957008210,19380,19380,19380,19380,0
|
|
20240624,175500,62957008210,19380,19380,19380,19380,0
|
|
20240624,175400,62957008210,19380,19380,19380,19380,0
|
|
20240624,175300,62957008210,19380,19380,19380,19380,0
|
|
20240624,175200,62957008210,19380,19380,19380,19380,0
|
|
20240624,175100,62957008210,19380,19380,19380,19380,0
|
|
20240624,175000,62957008210,19380,19380,19380,19380,0
|
|
20240624,174900,62957008210,19380,19380,19380,19380,0
|
|
20240624,174800,62957008210,19380,19380,19380,19380,0
|
|
20240624,174700,62957008210,19380,19380,19380,19380,0
|
|
20240624,174600,62957008210,19380,19380,19380,19380,0
|
|
20240624,174500,62957008210,19380,19380,19380,19380,0
|
|
20240624,174400,62957008210,19380,19380,19380,19380,0
|
|
20240624,174300,62957008210,19380,19380,19380,19380,0
|
|
20240624,174200,62957008210,19380,19380,19380,19380,0
|
|
20240624,174100,62957008210,19380,19380,19380,19380,0
|
|
20240624,174000,62957008210,19380,19380,19380,19380,0
|
|
20240624,173900,62957008210,19380,19380,19380,19380,0
|
|
20240624,173800,62957008210,19380,19380,19380,19380,0
|
|
20240624,173700,62957008210,19380,19380,19380,19380,0
|
|
20240624,173600,62957008210,19380,19380,19380,19380,0
|
|
20240624,173500,62957008210,19380,19380,19380,19380,0
|
|
20240624,173400,62957008210,19380,19380,19380,19380,0
|
|
20240624,173300,62957008210,19380,19380,19380,19380,0
|
|
20240624,173200,62957008210,19380,19380,19380,19380,0
|
|
20240624,173100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,173000,62957008210,19380,19380,19380,19380,0
|
|
20240624,172900,62957008210,19380,19380,19380,19380,0
|
|
20240624,172800,62957008210,19380,19380,19380,19380,0
|
|
20240624,172700,62957008210,19380,19380,19380,19380,0
|
|
20240624,172600,62957008210,19380,19380,19380,19380,0
|
|
20240624,172500,62957008210,19380,19380,19380,19380,0
|
|
20240624,172400,62957008210,19380,19380,19380,19380,0
|
|
20240624,172300,62957008210,19380,19380,19380,19380,0
|
|
20240624,172200,62957008210,19380,19380,19380,19380,0
|
|
20240624,172100,62957008210,19380,19380,19380,19380,0
|
|
20240624,172000,62957008210,19380,19380,19380,19380,0
|
|
20240624,171900,62957008210,19380,19380,19380,19380,0
|
|
20240624,171800,62957008210,19380,19380,19380,19380,0
|
|
20240624,171700,62957008210,19380,19380,19380,19380,0
|
|
20240624,171600,62957008210,19380,19380,19380,19380,0
|
|
20240624,171500,62957008210,19380,19380,19380,19380,0
|
|
20240624,171400,62957008210,19380,19380,19380,19380,0
|
|
20240624,171300,62957008210,19380,19380,19380,19380,0
|
|
20240624,171200,62957008210,19380,19380,19380,19380,0
|
|
20240624,171100,62957008210,19380,19380,19380,19380,0
|
|
20240624,171000,62957008210,19380,19380,19380,19380,0
|
|
20240624,170900,62957008210,19380,19380,19380,19380,0
|
|
20240624,170800,62957008210,19380,19380,19380,19380,0
|
|
20240624,170700,62957008210,19380,19380,19380,19380,0
|
|
20240624,170600,62957008210,19380,19380,19380,19380,0
|
|
20240624,170500,62957008210,19380,19380,19380,19380,0
|
|
20240624,170400,62957008210,19380,19380,19380,19380,0
|
|
20240624,170300,62957008210,19380,19380,19380,19380,0
|
|
20240624,170200,62957008210,19380,19380,19380,19380,0
|
|
20240624,170100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,170000,62957008210,19380,19380,19380,19380,0
|
|
20240624,165900,62957008210,19380,19380,19380,19380,0
|
|
20240624,165800,62957008210,19380,19380,19380,19380,0
|
|
20240624,165700,62957008210,19380,19380,19380,19380,0
|
|
20240624,165600,62957008210,19380,19380,19380,19380,0
|
|
20240624,165500,62957008210,19380,19380,19380,19380,0
|
|
20240624,165400,62957008210,19380,19380,19380,19380,0
|
|
20240624,165300,62957008210,19380,19380,19380,19380,0
|
|
20240624,165200,62957008210,19380,19380,19380,19380,0
|
|
20240624,165100,62957008210,19380,19380,19380,19380,0
|
|
20240624,165000,62957008210,19380,19380,19380,19380,0
|
|
20240624,164900,62957008210,19380,19380,19380,19380,0
|
|
20240624,164800,62957008210,19380,19380,19380,19380,0
|
|
20240624,164700,62957008210,19380,19380,19380,19380,0
|
|
20240624,164600,62957008210,19380,19380,19380,19380,0
|
|
20240624,164500,62957008210,19380,19380,19380,19380,0
|
|
20240624,164400,62957008210,19380,19380,19380,19380,0
|
|
20240624,164300,62957008210,19380,19380,19380,19380,0
|
|
20240624,164200,62957008210,19380,19380,19380,19380,0
|
|
20240624,164100,62957008210,19380,19380,19380,19380,0
|
|
20240624,164000,62957008210,19380,19380,19380,19380,0
|
|
20240624,163900,62957008210,19380,19380,19380,19380,0
|
|
20240624,163800,62957008210,19380,19380,19380,19380,0
|
|
20240624,163700,62957008210,19380,19380,19380,19380,0
|
|
20240624,163600,62957008210,19380,19380,19380,19380,0
|
|
20240624,163500,62957008210,19380,19380,19380,19380,0
|
|
20240624,163400,62957008210,19380,19380,19380,19380,0
|
|
20240624,163300,62957008210,19380,19380,19380,19380,0
|
|
20240624,163200,62957008210,19380,19380,19380,19380,0
|
|
20240624,163100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,163000,62957008210,19380,19380,19380,19380,0
|
|
20240624,162900,62957008210,19380,19380,19380,19380,0
|
|
20240624,162800,62957008210,19380,19380,19380,19380,0
|
|
20240624,162700,62957008210,19380,19380,19380,19380,0
|
|
20240624,162600,62957008210,19380,19380,19380,19380,0
|
|
20240624,162500,62957008210,19380,19380,19380,19380,0
|
|
20240624,162400,62957008210,19380,19380,19380,19380,0
|
|
20240624,162300,62957008210,19380,19380,19380,19380,0
|
|
20240624,162200,62957008210,19380,19380,19380,19380,0
|
|
20240624,162100,62957008210,19380,19380,19380,19380,0
|
|
20240624,162000,62957008210,19380,19380,19380,19380,0
|
|
20240624,161900,62957008210,19380,19380,19380,19380,0
|
|
20240624,161800,62957008210,19380,19380,19380,19380,0
|
|
20240624,161700,62957008210,19380,19380,19380,19380,0
|
|
20240624,161600,62957008210,19380,19380,19380,19380,0
|
|
20240624,161500,62957008210,19380,19380,19380,19380,0
|
|
20240624,161400,62957008210,19380,19380,19380,19380,0
|
|
20240624,161300,62957008210,19380,19380,19380,19380,0
|
|
20240624,161200,62957008210,19380,19380,19380,19380,0
|
|
20240624,161100,62957008210,19380,19380,19380,19380,0
|
|
20240624,161000,62957008210,19380,19380,19380,19380,0
|
|
20240624,160900,62957008210,19380,19380,19380,19380,0
|
|
20240624,160800,62957008210,19380,19380,19380,19380,0
|
|
20240624,160700,62957008210,19380,19380,19380,19380,0
|
|
20240624,160600,62957008210,19380,19380,19380,19380,0
|
|
20240624,160500,62957008210,19380,19380,19380,19380,0
|
|
20240624,160400,62957008210,19380,19380,19380,19380,0
|
|
20240624,160300,62957008210,19380,19380,19380,19380,0
|
|
20240624,160200,62957008210,19380,19380,19380,19380,0
|
|
20240624,160100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,160000,62957008210,19380,19380,19380,19380,0
|
|
20240624,155900,62957008210,19380,19380,19380,19380,0
|
|
20240624,155800,62957008210,19380,19380,19380,19380,0
|
|
20240624,155700,62957008210,19380,19380,19380,19380,0
|
|
20240624,155600,62957008210,19380,19380,19380,19380,0
|
|
20240624,155500,62957008210,19380,19380,19380,19380,0
|
|
20240624,155400,62957008210,19380,19380,19380,19380,0
|
|
20240624,155300,62957008210,19380,19380,19380,19380,0
|
|
20240624,155200,62957008210,19380,19380,19380,19380,0
|
|
20240624,155100,62957008210,19380,19380,19380,19380,0
|
|
20240624,155000,62957008210,19380,19380,19380,19380,0
|
|
20240624,154900,62957008210,19380,19380,19380,19380,0
|
|
20240624,154800,62957008210,19380,19380,19380,19380,0
|
|
20240624,154700,62957008210,19380,19380,19380,19380,0
|
|
20240624,154600,62957008210,19380,19380,19380,19380,0
|
|
20240624,154500,62957008210,19380,19380,19380,19380,0
|
|
20240624,154400,62957008210,19380,19380,19380,19380,0
|
|
20240624,154300,62957008210,19380,19380,19380,19380,0
|
|
20240624,154200,62957008210,19380,19380,19380,19380,0
|
|
20240624,154100,62957008210,19380,19380,19380,19380,0
|
|
20240624,154000,62957008210,19380,19380,19380,19380,0
|
|
20240624,153900,62957008210,19380,19380,19380,19380,0
|
|
20240624,153800,62957008210,19380,19380,19380,19380,0
|
|
20240624,153700,62957008210,19380,19380,19380,19380,0
|
|
20240624,153600,62957008210,19380,19380,19380,19380,0
|
|
20240624,153500,62957008210,19380,19380,19380,19380,0
|
|
20240624,153400,62957008210,19380,19380,19380,19380,0
|
|
20240624,153300,62957008210,19380,19380,19380,19380,0
|
|
20240624,153200,62957008210,19380,19380,19380,19380,0
|
|
20240624,153100,62957008210,19380,19380,19380,19380,61842
|
|
20240624,153000,62957008210,19380,19380,19380,19380,61842
|
|
20240624,152900,61758510250,19440,19440,19440,19440,0
|
|
20240624,152800,61758510250,19440,19440,19440,19440,0
|
|
20240624,152700,61758510250,19440,19440,19440,19440,0
|
|
20240624,152600,61758510250,19440,19440,19440,19440,0
|
|
20240624,152500,61758510250,19440,19440,19440,19440,0
|
|
20240624,152400,61758510250,19440,19440,19440,19440,0
|
|
20240624,152300,61758510250,19440,19440,19440,19440,0
|
|
20240624,152200,61758510250,19440,19440,19440,19440,0
|
|
20240624,152100,61758510250,19440,19440,19440,19440,0
|
|
20240624,152000,61758510250,19440,19440,19440,19440,0
|
|
20240624,151900,61758510250,19440,19460,19460,19430,14983
|
|
20240624,151800,61467131780,19460,19450,19460,19450,5568
|
|
20240624,151700,61358784440,19460,19450,19460,19450,8412
|
|
20240624,151600,61195138520,19450,19450,19460,19440,9477
|
|
20240624,151500,61010810360,19450,19450,19450,19440,3725
|
|
20240624,151400,60938380060,19450,19440,19450,19430,7248
|
|
20240624,151300,60797423120,19440,19430,19450,19420,12997
|
|
20240624,151200,60544794430,19420,19430,19430,19420,3870
|
|
20240624,151100,60469615270,19430,19440,19440,19420,4573
|
|
20240624,151000,60380771180,19440,19430,19440,19420,7447
|
|
20240624,150900,60236076280,19430,19430,19430,19410,3406
|
|
20240624,150800,60169924440,19430,19430,19440,19410,3243
|
|
20240624,150700,60106947260,19440,19440,19440,19420,3075
|
|
20240624,150600,60047196100,19430,19440,19450,19430,6564
|
|
20240624,150500,59919595240,19440,19400,19440,19400,17206
|
|
20240624,150400,59585403560,19400,19400,19410,19380,5389
|
|
20240624,150300,59480885350,19400,19410,19420,19400,12056
|
|
20240624,150200,59246960880,19410,19420,19420,19410,4607
|
|
20240624,150100,59157521590,19410,19420,19430,19410,4862
|
|
20240624,150000,59063110090,19410,19420,19420,19410,5885
|
|
20240624,145900,58948854670,19420,19420,19420,19410,3115
|
|
20240624,145800,58888370620,19420,19410,19420,19410,3751
|
|
20240624,145700,58815530220,19420,19420,19420,19410,2698
|
|
20240624,145600,58763137400,19420,19410,19420,19400,11809
|
|
20240624,145500,58533932940,19410,19400,19420,19390,10593
|
|
20240624,145400,58328366300,19390,19390,19400,19380,9735
|
|
20240624,145300,58139574660,19390,19400,19410,19390,4829
|
|
20240624,145200,58045911050,19410,19400,19410,19390,3859
|
|
20240624,145100,57971048480,19390,19400,19410,19390,2780
|
|
20240624,145000,57917116350,19400,19410,19410,19390,2924
|
|
20240624,144900,57860395500,19390,19410,19410,19390,3251
|
|
20240624,144800,57797307610,19410,19410,19410,19390,5819
|
|
20240624,144700,57684424140,19410,19420,19420,19390,1763
|
|
20240624,144600,57650217330,19420,19410,19420,19390,5991
|
|
20240624,144500,57533943500,19410,19410,19420,19400,1960
|
|
20240624,144400,57495892400,19410,19390,19410,19380,3519
|
|
20240624,144300,57427632770,19390,19380,19390,19370,3292
|
|
20240624,144200,57363838040,19370,19360,19380,19350,2840
|
|
20240624,144100,57308832440,19360,19360,19370,19350,4831
|
|
20240624,144000,57215310780,19360,19370,19380,19360,7042
|
|
20240624,143900,57078917700,19370,19390,19390,19370,3906
|
|
20240624,143800,57003225650,19390,19390,19390,19380,2036
|
|
20240624,143700,56963760760,19400,19370,19400,19360,8450
|
|
20240624,143600,56800043500,19370,19420,19420,19360,13016
|
|
20240624,143500,56547676860,19420,19440,19440,19410,8874
|
|
20240624,143400,56375359840,19440,19430,19440,19420,3765
|
|
20240624,143300,56302186290,19420,19440,19440,19420,2491
|
|
20240624,143200,56253779610,19440,19430,19440,19420,3067
|
|
20240624,143100,56194189900,19430,19440,19440,19430,2892
|
|
20240624,143000,56137988560,19440,19450,19450,19430,3007
|
|
20240624,142900,56079535840,19450,19420,19450,19420,3868
|
|
20240624,142800,56004355470,19420,19430,19440,19410,5699
|
|
20240624,142700,55893671180,19440,19470,19470,19440,10763
|
|
20240624,142600,55684293010,19470,19470,19480,19450,3242
|
|
20240624,142500,55621191610,19480,19480,19480,19460,2452
|
|
20240624,142400,55573439160,19470,19470,19470,19460,2637
|
|
20240624,142300,55522101800,19460,19440,19470,19430,2128
|
|
20240624,142200,55480720830,19440,19460,19480,19430,7002
|
|
20240624,142100,55344467760,19470,19470,19480,19460,2784
|
|
20240624,142000,55290263310,19470,19480,19480,19460,2003
|
|
20240624,141900,55251262170,19480,19460,19480,19440,4047
|
|
20240624,141800,55172505560,19450,19450,19470,19430,4050
|
|
20240624,141700,55093750170,19450,19480,19480,19440,5617
|
|
20240624,141600,54984441220,19480,19460,19480,19460,2528
|
|
20240624,141500,54935217810,19460,19470,19470,19450,6872
|
|
20240624,141400,54801446060,19460,19460,19470,19460,3506
|
|
20240624,141300,54733203660,19470,19470,19480,19460,3400
|
|
20240624,141200,54667005930,19470,19470,19480,19450,6437
|
|
20240624,141100,54541721990,19470,19490,19490,19460,6089
|
|
20240624,141000,54423104950,19490,19480,19490,19470,2494
|
|
20240624,140900,54374514120,19480,19470,19490,19470,3956
|
|
20240624,140800,54297469690,19470,19470,19470,19460,2407
|
|
20240624,140700,54250615030,19470,19460,19470,19460,1789
|
|
20240624,140600,54215792890,19470,19440,19470,19430,4812
|
|
20240624,140500,54122261760,19440,19470,19490,19440,5902
|
|
20240624,140400,54007432120,19480,19460,19500,19450,3902
|
|
20240624,140300,53931426180,19460,19450,19460,19450,4492
|
|
20240624,140200,53844023880,19450,19470,19490,19450,2708
|
|
20240624,140100,53791318870,19470,19420,19480,19410,4786
|
|
20240624,140000,53698254830,19400,19500,19510,19400,28582
|
|
20240624,135900,53142396930,19490,19470,19500,19460,8099
|
|
20240624,135800,52984658790,19470,19540,19540,19470,13902
|
|
20240624,135700,52713466600,19540,19550,19560,19540,9306
|
|
20240624,135600,52531574930,19550,19560,19570,19550,7081
|
|
20240624,135500,52393070010,19560,19560,19570,19560,2429
|
|
20240624,135400,52345545480,19560,19560,19560,19540,5908
|
|
20240624,135300,52230022000,19560,19540,19580,19540,14955
|
|
20240624,135200,51937473520,19550,19540,19550,19530,6906
|
|
20240624,135100,51802512180,19540,19540,19570,19530,22565
|
|
20240624,135000,51361242790,19550,19530,19550,19520,10386
|
|
20240624,134900,51158335580,19520,19510,19530,19500,17553
|
|
20240624,134800,50815718740,19520,19510,19520,19500,6667
|
|
20240624,134700,50685654460,19510,19480,19510,19480,5713
|
|
20240624,134600,50574250590,19490,19510,19510,19480,5173
|
|
20240624,134500,50473362640,19510,19510,19520,19480,11417
|
|
20240624,134400,50250746060,19510,19510,19520,19450,18348
|
|
20240624,134300,49893232180,19510,19520,19520,19490,8367
|
|
20240624,134200,49730015810,19520,19470,19530,19460,54208
|
|
20240624,134100,48673095520,19470,19420,19470,19420,29900
|
|
20240624,134000,48091479650,19430,19420,19430,19410,2372
|
|
20240624,133900,48045407910,19420,19410,19420,19410,6087
|
|
20240624,133800,47927226800,19410,19400,19410,19400,3550
|
|
20240624,133700,47858329150,19400,19390,19400,19380,5711
|
|
20240624,133600,47747570920,19390,19390,19410,19380,2914
|
|
20240624,133500,47691065650,19400,19380,19400,19380,3642
|
|
20240624,133400,47620453100,19380,19390,19400,19380,3203
|
|
20240624,133300,47558352190,19400,19440,19440,19370,10719
|
|
20240624,133200,47350297400,19440,19420,19440,19420,2161
|
|
20240624,133100,47308300040,19420,19440,19450,19420,8604
|
|
20240624,133000,47141104960,19440,19450,19450,19420,8270
|
|
20240624,132900,46980357500,19450,19450,19450,19440,2002
|
|
20240624,132800,46941426760,19450,19440,19450,19430,5185
|
|
20240624,132700,46840614120,19440,19420,19440,19420,2502
|
|
20240624,132600,46791999510,19440,19440,19440,19420,3799
|
|
20240624,132500,46718186450,19440,19440,19450,19430,4294
|
|
20240624,132400,46634729700,19430,19470,19470,19430,6708
|
|
20240624,132300,46504215880,19470,19420,19470,19410,26052
|
|
20240624,132200,45997802530,19410,19420,19420,19400,6154
|
|
20240624,132100,45878339740,19420,19380,19420,19380,32906
|
|
20240624,132000,45240040330,19370,19340,19380,19330,9686
|
|
20240624,131900,45052538730,19340,19340,19340,19330,663
|
|
20240624,131800,45039717480,19340,19330,19340,19330,1310
|
|
20240624,131700,45014391050,19330,19330,19330,19320,943
|
|
20240624,131600,44996163440,19320,19320,19330,19310,675
|
|
20240624,131500,44983119390,19320,19330,19330,19310,1006
|
|
20240624,131400,44963677040,19320,19340,19340,19320,1336
|
|
20240624,131300,44937849500,19340,19330,19340,19310,2982
|
|
20240624,131200,44880215330,19330,19280,19340,19270,8786
|
|
20240624,131100,44710624980,19280,19280,19280,19270,3431
|
|
20240624,131000,44644488820,19280,19280,19280,19270,2311
|
|
20240624,130900,44599937550,19280,19300,19300,19280,1226
|
|
20240624,130800,44576286130,19300,19320,19320,19300,761
|
|
20240624,130700,44561594030,19310,19330,19340,19310,2626
|
|
20240624,130600,44510842670,19330,19320,19330,19320,1726
|
|
20240624,130500,44477487270,19320,19320,19330,19310,963
|
|
20240624,130400,44458882710,19320,19320,19320,19310,632
|
|
20240624,130300,44446675150,19320,19280,19320,19280,3494
|
|
20240624,130200,44379226830,19280,19280,19290,19280,2191
|
|
20240624,130100,44336977220,19290,19340,19340,19280,9225
|
|
20240624,130000,44158794960,19330,19340,19340,19330,2958
|
|
20240624,125900,44101606420,19340,19340,19340,19330,2761
|
|
20240624,125800,44048217130,19340,19340,19350,19340,1675
|
|
20240624,125700,44015814020,19340,19340,19350,19330,660
|
|
20240624,125600,44003050180,19340,19360,19360,19340,5181
|
|
20240624,125500,43902817270,19360,19360,19360,19350,1301
|
|
20240624,125400,43877631470,19360,19360,19370,19350,828
|
|
20240624,125300,43861603770,19360,19360,19370,19360,3052
|
|
20240624,125200,43802502560,19370,19370,19370,19360,1259
|
|
20240624,125100,43778117160,19360,19370,19370,19360,432
|
|
20240624,125000,43769750160,19370,19380,19380,19370,1844
|
|
20240624,124900,43734026440,19370,19370,19370,19360,2594
|
|
20240624,124800,43683782190,19370,19380,19380,19360,5977
|
|
20240624,124700,43567996940,19370,19380,19380,19370,1217
|
|
20240624,124600,43544418150,19380,19360,19380,19360,2839
|
|
20240624,124500,43489422130,19370,19360,19370,19360,3609
|
|
20240624,124400,43419537490,19360,19360,19360,19350,2070
|
|
20240624,124300,43379465990,19360,19360,19370,19350,2456
|
|
20240624,124200,43331919210,19370,19350,19370,19340,3361
|
|
20240624,124100,43266860360,19350,19360,19360,19310,2730
|
|
20240624,124000,43214044740,19360,19320,19360,19320,15671
|
|
20240624,123900,42910994550,19310,19320,19320,19310,1359
|
|
20240624,123800,42884747280,19320,19320,19320,19310,789
|
|
20240624,123700,42869505620,19320,19290,19320,19290,2849
|
|
20240624,123600,42814508580,19290,19280,19300,19270,4276
|
|
20240624,123500,42732017590,19280,19300,19300,19270,3039
|
|
20240624,123400,42673420640,19300,19300,19300,19290,703
|
|
20240624,123300,42659854430,19290,19300,19310,19290,2637
|
|
20240624,123200,42608955860,19310,19310,19310,19300,1004
|
|
20240624,123100,42589573930,19310,19300,19310,19300,2226
|
|
20240624,123000,42546606880,19300,19310,19310,19300,1272
|
|
20240624,122900,42522051770,19310,19310,19310,19300,1465
|
|
20240624,122800,42493768260,19310,19320,19320,19300,1250
|
|
20240624,122700,42469630090,19320,19310,19320,19300,2557
|
|
20240624,122600,42420265340,19310,19320,19320,19300,2428
|
|
20240624,122500,42373379260,19310,19310,19320,19310,1637
|
|
20240624,122400,42341752980,19320,19320,19320,19310,1232
|
|
20240624,122300,42317956620,19320,19320,19330,19310,533
|
|
20240624,122200,42307658490,19320,19320,19330,19320,1998
|
|
20240624,122100,42269048510,19320,19310,19320,19310,1611
|
|
20240624,122000,42237930040,19310,19320,19320,19310,895
|
|
20240624,121900,42220641730,19320,19340,19340,19320,2781
|
|
20240624,121800,42166884340,19330,19340,19350,19330,2740
|
|
20240624,121700,42113893780,19350,19350,19350,19340,2608
|
|
20240624,121600,42063447760,19340,19340,19350,19340,1956
|
|
20240624,121500,42025606170,19350,19330,19350,19320,2422
|
|
20240624,121400,41978772970,19330,19340,19340,19330,1496
|
|
20240624,121300,41949845640,19340,19340,19350,19330,2261
|
|
20240624,121200,41906113850,19340,19350,19350,19340,2608
|
|
20240624,121100,41855671500,19350,19350,19360,19340,3178
|
|
20240624,121000,41794182230,19350,19320,19360,19310,16435
|
|
20240624,120900,41476394790,19320,19320,19320,19300,4942
|
|
20240624,120800,41380941740,19320,19310,19320,19310,2129
|
|
20240624,120700,41339819720,19310,19300,19310,19300,1979
|
|
20240624,120600,41301620630,19300,19310,19310,19290,2254
|
|
20240624,120500,41258127750,19300,19300,19310,19290,4161
|
|
20240624,120400,41177792290,19300,19290,19300,19280,3543
|
|
20240624,120300,41109426900,19280,19260,19290,19260,5725
|
|
20240624,120200,40999080990,19270,19270,19280,19260,1923
|
|
20240624,120100,40962024450,19260,19260,19280,19260,7640
|
|
20240624,120000,40814786800,19260,19240,19270,19240,5313
|
|
20240624,115900,40712471750,19240,19230,19240,19230,1804
|
|
20240624,115800,40677776840,19220,19210,19220,19200,1975
|
|
20240624,115700,40639828500,19210,19190,19210,19180,1582
|
|
20240624,115600,40609459300,19200,19190,19200,19180,1529
|
|
20240624,115500,40580108710,19190,19200,19210,19180,1450
|
|
20240624,115400,40552283800,19200,19170,19200,19170,3030
|
|
20240624,115300,40494149400,19180,19190,19190,19180,2417
|
|
20240624,115200,40447787430,19180,19180,19190,19170,2861
|
|
20240624,115100,40392929250,19190,19180,19190,19180,1631
|
|
20240624,115000,40361640490,19180,19190,19200,19170,2671
|
|
20240624,114900,40310401060,19190,19190,19200,19170,4246
|
|
20240624,114800,40228940610,19190,19210,19210,19180,4069
|
|
20240624,114700,40150870860,19210,19170,19210,19170,3866
|
|
20240624,114600,40076661480,19170,19210,19210,19170,10185
|
|
20240624,114500,39881269330,19200,19220,19220,19200,9241
|
|
20240624,114400,39703788640,19220,19240,19240,19200,9221
|
|
20240624,114300,39526700090,19240,19260,19260,19210,12703
|
|
20240624,114200,39282401730,19260,19260,19260,19250,1052
|
|
20240624,114100,39262144210,19250,19260,19270,19250,1806
|
|
20240624,114000,39227358430,19260,19250,19270,19250,2695
|
|
20240624,113900,39175454520,19240,19260,19260,19240,1241
|
|
20240624,113800,39151561170,19260,19250,19260,19230,1436
|
|
20240624,113700,39123922680,19260,19270,19270,19230,6125
|
|
20240624,113600,39006008770,19270,19260,19270,19260,1894
|
|
20240624,113500,38969526240,19270,19250,19270,19240,4007
|
|
20240624,113400,38892349380,19250,19250,19250,19240,2226
|
|
20240624,113300,38849506430,19240,19250,19260,19240,2915
|
|
20240624,113200,38793377170,19250,19250,19260,19250,2031
|
|
20240624,113100,38754280100,19250,19260,19260,19240,2082
|
|
20240624,113000,38714201570,19260,19260,19270,19250,2574
|
|
20240624,112900,38664619590,19250,19270,19270,19250,2496
|
|
20240624,112800,38616555550,19270,19250,19270,19240,1903
|
|
20240624,112700,38579904120,19240,19260,19270,19240,1831
|
|
20240624,112600,38544650350,19260,19260,19270,19250,2244
|
|
20240624,112500,38501436860,19260,19270,19270,19250,1634
|
|
20240624,112400,38469960080,19260,19240,19260,19240,3889
|
|
20240624,112300,38395093680,19240,19230,19250,19220,1843
|
|
20240624,112200,38359634420,19230,19240,19240,19220,700
|
|
20240624,112100,38346169320,19230,19250,19250,19220,6574
|
|
20240624,112000,38219773260,19240,19230,19260,19230,895
|
|
20240624,111900,38202540570,19230,19270,19270,19230,2320
|
|
20240624,111800,38157885710,19270,19260,19280,19260,4233
|
|
20240624,111700,38076306220,19260,19220,19270,19210,5784
|
|
20240624,111600,37965056530,19220,19230,19240,19220,6597
|
|
20240624,111500,37838225170,19240,19230,19250,19230,3478
|
|
20240624,111400,37771318700,19230,19270,19290,19230,20590
|
|
20240624,111300,37374934180,19280,19290,19300,19270,1619
|
|
20240624,111200,37343714030,19290,19280,19330,19280,3153
|
|
20240624,111100,37282890780,19280,19320,19320,19280,7939
|
|
20240624,111000,37129635240,19320,19310,19320,19310,1550
|
|
20240624,110900,37099699040,19310,19310,19320,19290,2288
|
|
20240624,110800,37055515400,19310,19300,19320,19290,1881
|
|
20240624,110700,37019205160,19310,19310,19320,19290,4103
|
|
20240624,110600,36940002290,19300,19290,19310,19280,2317
|
|
20240624,110500,36895282310,19290,19280,19300,19280,2921
|
|
20240624,110400,36838933580,19290,19280,19300,19270,3872
|
|
20240624,110300,36764301850,19280,19280,19280,19270,1393
|
|
20240624,110200,36737446110,19270,19280,19300,19250,5491
|
|
20240624,110100,36631639530,19280,19260,19280,19250,3923
|
|
20240624,110000,36556060980,19270,19280,19290,19260,7328
|
|
20240624,105900,36414894270,19280,19290,19290,19280,2188
|
|
20240624,105800,36372701130,19290,19270,19290,19260,1909
|
|
20240624,105700,36335897910,19290,19290,19300,19260,6582
|
|
20240624,105600,36209038770,19290,19280,19290,19270,3847
|
|
20240624,105500,36134881930,19280,19270,19280,19260,4579
|
|
20240624,105400,36046658670,19280,19350,19360,19270,14367
|
|
20240624,105300,35769395780,19360,19370,19370,19360,2319
|
|
20240624,105200,35724490510,19370,19370,19370,19360,1745
|
|
20240624,105100,35690694930,19370,19390,19390,19320,8783
|
|
20240624,105000,35520574840,19390,19390,19390,19370,3108
|
|
20240624,104900,35460332200,19380,19400,19400,19380,5046
|
|
20240624,104800,35362497240,19400,19410,19410,19390,6456
|
|
20240624,104700,35237239670,19410,19390,19410,19380,6932
|
|
20240624,104600,35102776890,19390,19410,19420,19380,8228
|
|
20240624,104500,34943167590,19410,19340,19420,19310,34199
|
|
20240624,104400,34280074900,19340,19320,19340,19300,6669
|
|
20240624,104300,34151210010,19330,19330,19330,19320,1638
|
|
20240624,104200,34119556410,19330,19330,19330,19310,2796
|
|
20240624,104100,34065539460,19310,19320,19330,19290,11294
|
|
20240624,104000,33847492080,19330,19320,19340,19310,1902
|
|
20240624,103900,33810725870,19330,19330,19330,19300,4245
|
|
20240624,103800,33728720180,19310,19360,19360,19310,5476
|
|
20240624,103700,33622802770,19360,19350,19360,19340,1554
|
|
20240624,103600,33592723060,19350,19380,19380,19350,5563
|
|
20240624,103500,33484988720,19380,19360,19390,19350,8508
|
|
20240624,103400,33320166560,19360,19310,19360,19290,16248
|
|
20240624,103300,33006027380,19310,19280,19320,19280,3686
|
|
20240624,103200,32934879750,19280,19280,19280,19270,3120
|
|
20240624,103100,32874735540,19270,19330,19340,19240,12358
|
|
20240624,103000,32636394750,19340,19340,19340,19330,2338
|
|
20240624,102900,32591186850,19340,19330,19340,19320,3007
|
|
20240624,102800,32533045520,19340,19350,19360,19300,6812
|
|
20240624,102700,32401427480,19320,19380,19380,19320,10897
|
|
20240624,102600,32190541550,19370,19380,19380,19370,9382
|
|
20240624,102500,32008756850,19380,19360,19380,19350,14016
|
|
20240624,102400,31737239830,19360,19310,19360,19270,29228
|
|
20240624,102300,31172236100,19310,19320,19320,19300,4334
|
|
20240624,102200,31088550680,19320,19280,19330,19270,25541
|
|
20240624,102100,30595422970,19280,19300,19300,19270,1838
|
|
20240624,102000,30559975200,19300,19270,19310,19260,12175
|
|
20240624,101900,30325107990,19270,19240,19270,19230,3025
|
|
20240624,101800,30266850030,19250,19240,19250,19210,3055
|
|
20240624,101700,30208101260,19230,19220,19250,19220,3484
|
|
20240624,101600,30141113310,19230,19280,19290,19220,3081
|
|
20240624,101500,30081799530,19290,19300,19300,19280,3464
|
|
20240624,101400,30014974730,19300,19290,19310,19220,8896
|
|
20240624,101300,29843284190,19290,19270,19290,19220,6473
|
|
20240624,101200,29718596680,19220,19210,19300,19200,3189
|
|
20240624,101100,29657202530,19250,19210,19250,19200,9864
|
|
20240624,101000,29467743770,19210,19270,19270,19200,7778
|
|
20240624,100900,29318236080,19270,19300,19300,19260,1179
|
|
20240624,100800,29295514310,19240,19320,19320,19220,10636
|
|
20240624,100700,29090729980,19320,19270,19330,19270,16677
|
|
20240624,100600,28768644630,19290,19270,19310,19240,5874
|
|
20240624,100500,28655543370,19270,19300,19320,19260,5233
|
|
20240624,100400,28554617870,19310,19300,19330,19300,6069
|
|
20240624,100300,28437414250,19300,19310,19320,19290,6240
|
|
20240624,100200,28316940710,19320,19320,19330,19310,8712
|
|
20240624,100100,28148598700,19320,19290,19340,19280,13324
|
|
20240624,100000,27891371970,19300,19200,19300,19170,16043
|
|
20240624,095900,27582668670,19200,19200,19220,19160,7306
|
|
20240624,095800,27442484140,19200,19170,19230,19160,5534
|
|
20240624,095700,27336238380,19170,19160,19170,19150,4207
|
|
20240624,095600,27255638450,19170,19150,19180,19120,26845
|
|
20240624,095500,26741948250,19140,19190,19200,19140,29462
|
|
20240624,095400,26177087530,19200,19200,19240,19190,6299
|
|
20240624,095300,26056127850,19200,19250,19250,19190,31142
|
|
20240624,095200,25458140680,19260,19270,19280,19230,8057
|
|
20240624,095100,25303056000,19270,19220,19280,19220,7091
|
|
20240624,095000,25166595180,19220,19260,19260,19220,11872
|
|
20240624,094900,24938273350,19250,19260,19280,19250,5710
|
|
20240624,094800,24828271410,19260,19290,19300,19250,8007
|
|
20240624,094700,24673994450,19300,19300,19310,19290,4114
|
|
20240624,094600,24594585540,19300,19260,19310,19200,14142
|
|
20240624,094500,24322369950,19260,19240,19260,19200,28677
|
|
20240624,094400,23770659750,19240,19230,19280,19220,6319
|
|
20240624,094300,23649089150,19230,19320,19330,19230,24016
|
|
20240624,094200,23186454600,19320,19280,19340,19280,4080
|
|
20240624,094100,23107654600,19280,19290,19300,19270,6921
|
|
20240624,094000,22974198890,19290,19320,19350,19270,22288
|
|
20240624,093900,22543929050,19320,19340,19350,19300,17811
|
|
20240624,093800,22199913000,19340,19380,19390,19340,20476
|
|
20240624,093700,21803527250,19380,19390,19410,19360,17050
|
|
20240624,093600,21473020730,19390,19400,19400,19360,35719
|
|
20240624,093500,20780659340,19400,19380,19400,19360,32063
|
|
20240624,093400,20159230190,19380,19350,19400,19340,49384
|
|
20240624,093300,19202495010,19350,19320,19350,19310,21300
|
|
20240624,093200,18790718630,19320,19200,19330,19200,24546
|
|
20240624,093100,18317358810,19200,19200,19210,19190,11323
|
|
20240624,093000,18099980740,19200,19230,19230,19170,15722
|
|
20240624,092900,17798101780,19230,19270,19280,19220,14450
|
|
20240624,092800,17519870410,19270,19260,19280,19260,6588
|
|
20240624,092700,17392932670,19270,19260,19280,19260,6796
|
|
20240624,092600,17261965900,19280,19290,19310,19260,26198
|
|
20240624,092500,16756768660,19290,19270,19320,19260,62759
|
|
20240624,092400,15545813850,19270,19190,19270,19180,17004
|
|
20240624,092300,15218740390,19190,19180,19200,19160,8143
|
|
20240624,092200,15062614680,19180,19180,19210,19160,22923
|
|
20240624,092100,14622709520,19180,19150,19200,19150,11474
|
|
20240624,092000,14402652780,19150,19180,19190,19150,5330
|
|
20240624,091900,14300427460,19180,19160,19180,19130,11263
|
|
20240624,091800,14084673600,19160,19110,19160,19100,11939
|
|
20240624,091700,13856399450,19110,19110,19150,19100,6450
|
|
20240624,091600,13733070900,19120,19160,19160,19100,11301
|
|
20240624,091500,13516861090,19160,19080,19170,19050,18238
|
|
20240624,091400,13168679640,19100,19140,19180,19060,42152
|
|
20240624,091300,12362879810,19140,19130,19200,19110,23645
|
|
20240624,091200,11910210560,19110,19260,19270,19100,37612
|
|
20240624,091100,11188348450,19280,19290,19300,19190,44436
|
|
20240624,091000,10332493170,19290,19230,19290,19220,53948
|
|
20240624,090900,9293760980,19240,19230,19250,19210,32355
|
|
20240624,090800,8671513810,19220,19180,19240,19180,49992
|
|
20240624,090700,7711122960,19190,19060,19190,19040,27279
|
|
20240624,090600,7189453560,19070,19120,19130,18950,77942
|
|
20240624,090500,5707367780,19120,19160,19170,19100,36712
|
|
20240624,090400,5004915350,19170,19180,19190,19130,41409
|
|
20240624,090300,4211485720,19170,19090,19190,19040,48584
|
|
20240624,090200,3281207250,19090,19040,19130,18980,52356
|
|
20240624,090100,2284712320,19040,18970,19060,18930,39415
|
|
20240624,090000,1535082240,18970,18810,18970,18810,78494
|