725 lines
40 KiB
CSV
725 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,210100,69151685070,18720,18720,18720,18720,0
|
|
20240625,210000,69151685070,18720,18720,18720,18720,0
|
|
20240625,205900,69151685070,18720,18720,18720,18720,0
|
|
20240625,205800,69151685070,18720,18720,18720,18720,0
|
|
20240625,205700,69151685070,18720,18720,18720,18720,0
|
|
20240625,205600,69151685070,18720,18720,18720,18720,0
|
|
20240625,205500,69151685070,18720,18720,18720,18720,0
|
|
20240625,205400,69151685070,18720,18720,18720,18720,0
|
|
20240625,205300,69151685070,18720,18720,18720,18720,0
|
|
20240625,205200,69151685070,18720,18720,18720,18720,0
|
|
20240625,205100,69151685070,18720,18720,18720,18720,0
|
|
20240625,205000,69151685070,18720,18720,18720,18720,0
|
|
20240625,204900,69151685070,18720,18720,18720,18720,0
|
|
20240625,204800,69151685070,18720,18720,18720,18720,0
|
|
20240625,204700,69151685070,18720,18720,18720,18720,0
|
|
20240625,204600,69151685070,18720,18720,18720,18720,0
|
|
20240625,204500,69151685070,18720,18720,18720,18720,0
|
|
20240625,204400,69151685070,18720,18720,18720,18720,0
|
|
20240625,204300,69151685070,18720,18720,18720,18720,0
|
|
20240625,204200,69151685070,18720,18720,18720,18720,0
|
|
20240625,204100,69151685070,18720,18720,18720,18720,0
|
|
20240625,204000,69151685070,18720,18720,18720,18720,0
|
|
20240625,203900,69151685070,18720,18720,18720,18720,0
|
|
20240625,203800,69151685070,18720,18720,18720,18720,0
|
|
20240625,203700,69151685070,18720,18720,18720,18720,0
|
|
20240625,203600,69151685070,18720,18720,18720,18720,0
|
|
20240625,203500,69151685070,18720,18720,18720,18720,0
|
|
20240625,203400,69151685070,18720,18720,18720,18720,0
|
|
20240625,203300,69151685070,18720,18720,18720,18720,0
|
|
20240625,203200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,203100,69151685070,18720,18720,18720,18720,0
|
|
20240625,203000,69151685070,18720,18720,18720,18720,0
|
|
20240625,202900,69151685070,18720,18720,18720,18720,0
|
|
20240625,202800,69151685070,18720,18720,18720,18720,0
|
|
20240625,202700,69151685070,18720,18720,18720,18720,0
|
|
20240625,202600,69151685070,18720,18720,18720,18720,0
|
|
20240625,202500,69151685070,18720,18720,18720,18720,0
|
|
20240625,202400,69151685070,18720,18720,18720,18720,0
|
|
20240625,202300,69151685070,18720,18720,18720,18720,0
|
|
20240625,202200,69151685070,18720,18720,18720,18720,0
|
|
20240625,202100,69151685070,18720,18720,18720,18720,0
|
|
20240625,202000,69151685070,18720,18720,18720,18720,0
|
|
20240625,201900,69151685070,18720,18720,18720,18720,0
|
|
20240625,201800,69151685070,18720,18720,18720,18720,0
|
|
20240625,201700,69151685070,18720,18720,18720,18720,0
|
|
20240625,201600,69151685070,18720,18720,18720,18720,0
|
|
20240625,201500,69151685070,18720,18720,18720,18720,0
|
|
20240625,201400,69151685070,18720,18720,18720,18720,0
|
|
20240625,201300,69151685070,18720,18720,18720,18720,0
|
|
20240625,201200,69151685070,18720,18720,18720,18720,0
|
|
20240625,201100,69151685070,18720,18720,18720,18720,0
|
|
20240625,201000,69151685070,18720,18720,18720,18720,0
|
|
20240625,200900,69151685070,18720,18720,18720,18720,0
|
|
20240625,200800,69151685070,18720,18720,18720,18720,0
|
|
20240625,200700,69151685070,18720,18720,18720,18720,0
|
|
20240625,200600,69151685070,18720,18720,18720,18720,0
|
|
20240625,200500,69151685070,18720,18720,18720,18720,0
|
|
20240625,200400,69151685070,18720,18720,18720,18720,0
|
|
20240625,200300,69151685070,18720,18720,18720,18720,0
|
|
20240625,200200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,200100,69151685070,18720,18720,18720,18720,0
|
|
20240625,200000,69151685070,18720,18720,18720,18720,0
|
|
20240625,195900,69151685070,18720,18720,18720,18720,0
|
|
20240625,195800,69151685070,18720,18720,18720,18720,0
|
|
20240625,195700,69151685070,18720,18720,18720,18720,0
|
|
20240625,195600,69151685070,18720,18720,18720,18720,0
|
|
20240625,195500,69151685070,18720,18720,18720,18720,0
|
|
20240625,195400,69151685070,18720,18720,18720,18720,0
|
|
20240625,195300,69151685070,18720,18720,18720,18720,0
|
|
20240625,195200,69151685070,18720,18720,18720,18720,0
|
|
20240625,195100,69151685070,18720,18720,18720,18720,0
|
|
20240625,195000,69151685070,18720,18720,18720,18720,0
|
|
20240625,194900,69151685070,18720,18720,18720,18720,0
|
|
20240625,194800,69151685070,18720,18720,18720,18720,0
|
|
20240625,194700,69151685070,18720,18720,18720,18720,0
|
|
20240625,194600,69151685070,18720,18720,18720,18720,0
|
|
20240625,194500,69151685070,18720,18720,18720,18720,0
|
|
20240625,194400,69151685070,18720,18720,18720,18720,0
|
|
20240625,194300,69151685070,18720,18720,18720,18720,0
|
|
20240625,194200,69151685070,18720,18720,18720,18720,0
|
|
20240625,194100,69151685070,18720,18720,18720,18720,0
|
|
20240625,194000,69151685070,18720,18720,18720,18720,0
|
|
20240625,193900,69151685070,18720,18720,18720,18720,0
|
|
20240625,193800,69151685070,18720,18720,18720,18720,0
|
|
20240625,193700,69151685070,18720,18720,18720,18720,0
|
|
20240625,193600,69151685070,18720,18720,18720,18720,0
|
|
20240625,193500,69151685070,18720,18720,18720,18720,0
|
|
20240625,193400,69151685070,18720,18720,18720,18720,0
|
|
20240625,193300,69151685070,18720,18720,18720,18720,0
|
|
20240625,193200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,193100,69151685070,18720,18720,18720,18720,0
|
|
20240625,193000,69151685070,18720,18720,18720,18720,0
|
|
20240625,192900,69151685070,18720,18720,18720,18720,0
|
|
20240625,192800,69151685070,18720,18720,18720,18720,0
|
|
20240625,192700,69151685070,18720,18720,18720,18720,0
|
|
20240625,192600,69151685070,18720,18720,18720,18720,0
|
|
20240625,192500,69151685070,18720,18720,18720,18720,0
|
|
20240625,192400,69151685070,18720,18720,18720,18720,0
|
|
20240625,192300,69151685070,18720,18720,18720,18720,0
|
|
20240625,192200,69151685070,18720,18720,18720,18720,0
|
|
20240625,192100,69151685070,18720,18720,18720,18720,0
|
|
20240625,192000,69151685070,18720,18720,18720,18720,0
|
|
20240625,191900,69151685070,18720,18720,18720,18720,0
|
|
20240625,191800,69151685070,18720,18720,18720,18720,0
|
|
20240625,191700,69151685070,18720,18720,18720,18720,0
|
|
20240625,191600,69151685070,18720,18720,18720,18720,0
|
|
20240625,191500,69151685070,18720,18720,18720,18720,0
|
|
20240625,191400,69151685070,18720,18720,18720,18720,0
|
|
20240625,191300,69151685070,18720,18720,18720,18720,0
|
|
20240625,191200,69151685070,18720,18720,18720,18720,0
|
|
20240625,191100,69151685070,18720,18720,18720,18720,0
|
|
20240625,191000,69151685070,18720,18720,18720,18720,0
|
|
20240625,190900,69151685070,18720,18720,18720,18720,0
|
|
20240625,190800,69151685070,18720,18720,18720,18720,0
|
|
20240625,190700,69151685070,18720,18720,18720,18720,0
|
|
20240625,190600,69151685070,18720,18720,18720,18720,0
|
|
20240625,190500,69151685070,18720,18720,18720,18720,0
|
|
20240625,190400,69151685070,18720,18720,18720,18720,0
|
|
20240625,190300,69151685070,18720,18720,18720,18720,0
|
|
20240625,190200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,190100,69151685070,18720,18720,18720,18720,0
|
|
20240625,190000,69151685070,18720,18720,18720,18720,0
|
|
20240625,185900,69151685070,18720,18720,18720,18720,0
|
|
20240625,185800,69151685070,18720,18720,18720,18720,0
|
|
20240625,185700,69151685070,18720,18720,18720,18720,0
|
|
20240625,185600,69151685070,18720,18720,18720,18720,0
|
|
20240625,185500,69151685070,18720,18720,18720,18720,0
|
|
20240625,185400,69151685070,18720,18720,18720,18720,0
|
|
20240625,185300,69151685070,18720,18720,18720,18720,0
|
|
20240625,185200,69151685070,18720,18720,18720,18720,0
|
|
20240625,185100,69151685070,18720,18720,18720,18720,0
|
|
20240625,185000,69151685070,18720,18720,18720,18720,0
|
|
20240625,184900,69151685070,18720,18720,18720,18720,0
|
|
20240625,184800,69151685070,18720,18720,18720,18720,0
|
|
20240625,184700,69151685070,18720,18720,18720,18720,0
|
|
20240625,184600,69151685070,18720,18720,18720,18720,0
|
|
20240625,184500,69151685070,18720,18720,18720,18720,0
|
|
20240625,184400,69151685070,18720,18720,18720,18720,0
|
|
20240625,184300,69151685070,18720,18720,18720,18720,0
|
|
20240625,184200,69151685070,18720,18720,18720,18720,0
|
|
20240625,184100,69151685070,18720,18720,18720,18720,0
|
|
20240625,184000,69151685070,18720,18720,18720,18720,0
|
|
20240625,183900,69151685070,18720,18720,18720,18720,0
|
|
20240625,183800,69151685070,18720,18720,18720,18720,0
|
|
20240625,183700,69151685070,18720,18720,18720,18720,0
|
|
20240625,183600,69151685070,18720,18720,18720,18720,0
|
|
20240625,183500,69151685070,18720,18720,18720,18720,0
|
|
20240625,183400,69151685070,18720,18720,18720,18720,0
|
|
20240625,183300,69151685070,18720,18720,18720,18720,0
|
|
20240625,183200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,183100,69151685070,18720,18720,18720,18720,0
|
|
20240625,183000,69151685070,18720,18720,18720,18720,0
|
|
20240625,182900,69151685070,18720,18720,18720,18720,0
|
|
20240625,182800,69151685070,18720,18720,18720,18720,0
|
|
20240625,182700,69151685070,18720,18720,18720,18720,0
|
|
20240625,182600,69151685070,18720,18720,18720,18720,0
|
|
20240625,182500,69151685070,18720,18720,18720,18720,0
|
|
20240625,182400,69151685070,18720,18720,18720,18720,0
|
|
20240625,182300,69151685070,18720,18720,18720,18720,0
|
|
20240625,182200,69151685070,18720,18720,18720,18720,0
|
|
20240625,182100,69151685070,18720,18720,18720,18720,0
|
|
20240625,182000,69151685070,18720,18720,18720,18720,0
|
|
20240625,181900,69151685070,18720,18720,18720,18720,0
|
|
20240625,181800,69151685070,18720,18720,18720,18720,0
|
|
20240625,181700,69151685070,18720,18720,18720,18720,0
|
|
20240625,181600,69151685070,18720,18720,18720,18720,0
|
|
20240625,181500,69151685070,18720,18720,18720,18720,0
|
|
20240625,181400,69151685070,18720,18720,18720,18720,0
|
|
20240625,181300,69151685070,18720,18720,18720,18720,0
|
|
20240625,181200,69151685070,18720,18720,18720,18720,0
|
|
20240625,181100,69151685070,18720,18720,18720,18720,0
|
|
20240625,181000,69151685070,18720,18720,18720,18720,0
|
|
20240625,180900,69151685070,18720,18720,18720,18720,0
|
|
20240625,180800,69151685070,18720,18720,18720,18720,0
|
|
20240625,180700,69151685070,18720,18720,18720,18720,0
|
|
20240625,180600,69151685070,18720,18720,18720,18720,0
|
|
20240625,180500,69151685070,18720,18720,18720,18720,0
|
|
20240625,180400,69151685070,18720,18720,18720,18720,0
|
|
20240625,180300,69151685070,18720,18720,18720,18720,0
|
|
20240625,180200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,180100,69151685070,18720,18720,18720,18720,0
|
|
20240625,180000,69151685070,18720,18720,18720,18720,0
|
|
20240625,175900,69151685070,18720,18720,18720,18720,0
|
|
20240625,175800,69151685070,18720,18720,18720,18720,0
|
|
20240625,175700,69151685070,18720,18720,18720,18720,0
|
|
20240625,175600,69151685070,18720,18720,18720,18720,0
|
|
20240625,175500,69151685070,18720,18720,18720,18720,0
|
|
20240625,175400,69151685070,18720,18720,18720,18720,0
|
|
20240625,175300,69151685070,18720,18720,18720,18720,0
|
|
20240625,175200,69151685070,18720,18720,18720,18720,0
|
|
20240625,175100,69151685070,18720,18720,18720,18720,0
|
|
20240625,175000,69151685070,18720,18720,18720,18720,0
|
|
20240625,174900,69151685070,18720,18720,18720,18720,0
|
|
20240625,174800,69151685070,18720,18720,18720,18720,0
|
|
20240625,174700,69151685070,18720,18720,18720,18720,0
|
|
20240625,174600,69151685070,18720,18720,18720,18720,0
|
|
20240625,174500,69151685070,18720,18720,18720,18720,0
|
|
20240625,174400,69151685070,18720,18720,18720,18720,0
|
|
20240625,174300,69151685070,18720,18720,18720,18720,0
|
|
20240625,174200,69151685070,18720,18720,18720,18720,0
|
|
20240625,174100,69151685070,18720,18720,18720,18720,0
|
|
20240625,174000,69151685070,18720,18720,18720,18720,0
|
|
20240625,173900,69151685070,18720,18720,18720,18720,0
|
|
20240625,173800,69151685070,18720,18720,18720,18720,0
|
|
20240625,173700,69151685070,18720,18720,18720,18720,0
|
|
20240625,173600,69151685070,18720,18720,18720,18720,0
|
|
20240625,173500,69151685070,18720,18720,18720,18720,0
|
|
20240625,173400,69151685070,18720,18720,18720,18720,0
|
|
20240625,173300,69151685070,18720,18720,18720,18720,0
|
|
20240625,173200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,173100,69151685070,18720,18720,18720,18720,0
|
|
20240625,173000,69151685070,18720,18720,18720,18720,0
|
|
20240625,172900,69151685070,18720,18720,18720,18720,0
|
|
20240625,172800,69151685070,18720,18720,18720,18720,0
|
|
20240625,172700,69151685070,18720,18720,18720,18720,0
|
|
20240625,172600,69151685070,18720,18720,18720,18720,0
|
|
20240625,172500,69151685070,18720,18720,18720,18720,0
|
|
20240625,172400,69151685070,18720,18720,18720,18720,0
|
|
20240625,172300,69151685070,18720,18720,18720,18720,0
|
|
20240625,172200,69151685070,18720,18720,18720,18720,0
|
|
20240625,172100,69151685070,18720,18720,18720,18720,0
|
|
20240625,172000,69151685070,18720,18720,18720,18720,0
|
|
20240625,171900,69151685070,18720,18720,18720,18720,0
|
|
20240625,171800,69151685070,18720,18720,18720,18720,0
|
|
20240625,171700,69151685070,18720,18720,18720,18720,0
|
|
20240625,171600,69151685070,18720,18720,18720,18720,0
|
|
20240625,171500,69151685070,18720,18720,18720,18720,0
|
|
20240625,171400,69151685070,18720,18720,18720,18720,0
|
|
20240625,171300,69151685070,18720,18720,18720,18720,0
|
|
20240625,171200,69151685070,18720,18720,18720,18720,0
|
|
20240625,171100,69151685070,18720,18720,18720,18720,0
|
|
20240625,171000,69151685070,18720,18720,18720,18720,0
|
|
20240625,170900,69151685070,18720,18720,18720,18720,0
|
|
20240625,170800,69151685070,18720,18720,18720,18720,0
|
|
20240625,170700,69151685070,18720,18720,18720,18720,0
|
|
20240625,170600,69151685070,18720,18720,18720,18720,0
|
|
20240625,170500,69151685070,18720,18720,18720,18720,0
|
|
20240625,170400,69151685070,18720,18720,18720,18720,0
|
|
20240625,170300,69151685070,18720,18720,18720,18720,0
|
|
20240625,170200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,170100,69151685070,18720,18720,18720,18720,0
|
|
20240625,170000,69151685070,18720,18720,18720,18720,0
|
|
20240625,165900,69151685070,18720,18720,18720,18720,0
|
|
20240625,165800,69151685070,18720,18720,18720,18720,0
|
|
20240625,165700,69151685070,18720,18720,18720,18720,0
|
|
20240625,165600,69151685070,18720,18720,18720,18720,0
|
|
20240625,165500,69151685070,18720,18720,18720,18720,0
|
|
20240625,165400,69151685070,18720,18720,18720,18720,0
|
|
20240625,165300,69151685070,18720,18720,18720,18720,0
|
|
20240625,165200,69151685070,18720,18720,18720,18720,0
|
|
20240625,165100,69151685070,18720,18720,18720,18720,0
|
|
20240625,165000,69151685070,18720,18720,18720,18720,0
|
|
20240625,164900,69151685070,18720,18720,18720,18720,0
|
|
20240625,164800,69151685070,18720,18720,18720,18720,0
|
|
20240625,164700,69151685070,18720,18720,18720,18720,0
|
|
20240625,164600,69151685070,18720,18720,18720,18720,0
|
|
20240625,164500,69151685070,18720,18720,18720,18720,0
|
|
20240625,164400,69151685070,18720,18720,18720,18720,0
|
|
20240625,164300,69151685070,18720,18720,18720,18720,0
|
|
20240625,164200,69151685070,18720,18720,18720,18720,0
|
|
20240625,164100,69151685070,18720,18720,18720,18720,0
|
|
20240625,164000,69151685070,18720,18720,18720,18720,0
|
|
20240625,163900,69151685070,18720,18720,18720,18720,0
|
|
20240625,163800,69151685070,18720,18720,18720,18720,0
|
|
20240625,163700,69151685070,18720,18720,18720,18720,0
|
|
20240625,163600,69151685070,18720,18720,18720,18720,0
|
|
20240625,163500,69151685070,18720,18720,18720,18720,0
|
|
20240625,163400,69151685070,18720,18720,18720,18720,0
|
|
20240625,163300,69151685070,18720,18720,18720,18720,0
|
|
20240625,163200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,163100,69151685070,18720,18720,18720,18720,0
|
|
20240625,163000,69151685070,18720,18720,18720,18720,0
|
|
20240625,162900,69151685070,18720,18720,18720,18720,0
|
|
20240625,162800,69151685070,18720,18720,18720,18720,0
|
|
20240625,162700,69151685070,18720,18720,18720,18720,0
|
|
20240625,162600,69151685070,18720,18720,18720,18720,0
|
|
20240625,162500,69151685070,18720,18720,18720,18720,0
|
|
20240625,162400,69151685070,18720,18720,18720,18720,0
|
|
20240625,162300,69151685070,18720,18720,18720,18720,0
|
|
20240625,162200,69151685070,18720,18720,18720,18720,0
|
|
20240625,162100,69151685070,18720,18720,18720,18720,0
|
|
20240625,162000,69151685070,18720,18720,18720,18720,0
|
|
20240625,161900,69151685070,18720,18720,18720,18720,0
|
|
20240625,161800,69151685070,18720,18720,18720,18720,0
|
|
20240625,161700,69151685070,18720,18720,18720,18720,0
|
|
20240625,161600,69151685070,18720,18720,18720,18720,0
|
|
20240625,161500,69151685070,18720,18720,18720,18720,0
|
|
20240625,161400,69151685070,18720,18720,18720,18720,0
|
|
20240625,161300,69151685070,18720,18720,18720,18720,0
|
|
20240625,161200,69151685070,18720,18720,18720,18720,0
|
|
20240625,161100,69151685070,18720,18720,18720,18720,0
|
|
20240625,161000,69151685070,18720,18720,18720,18720,0
|
|
20240625,160900,69151685070,18720,18720,18720,18720,0
|
|
20240625,160800,69151685070,18720,18720,18720,18720,0
|
|
20240625,160700,69151685070,18720,18720,18720,18720,0
|
|
20240625,160600,69151685070,18720,18720,18720,18720,0
|
|
20240625,160500,69151685070,18720,18720,18720,18720,0
|
|
20240625,160400,69151685070,18720,18720,18720,18720,0
|
|
20240625,160300,69151685070,18720,18720,18720,18720,0
|
|
20240625,160200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,160100,69151685070,18720,18720,18720,18720,0
|
|
20240625,160000,69151685070,18720,18720,18720,18720,0
|
|
20240625,155900,69151685070,18720,18720,18720,18720,0
|
|
20240625,155800,69151685070,18720,18720,18720,18720,0
|
|
20240625,155700,69151685070,18720,18720,18720,18720,0
|
|
20240625,155600,69151685070,18720,18720,18720,18720,0
|
|
20240625,155500,69151685070,18720,18720,18720,18720,0
|
|
20240625,155400,69151685070,18720,18720,18720,18720,0
|
|
20240625,155300,69151685070,18720,18720,18720,18720,0
|
|
20240625,155200,69151685070,18720,18720,18720,18720,0
|
|
20240625,155100,69151685070,18720,18720,18720,18720,0
|
|
20240625,155000,69151685070,18720,18720,18720,18720,0
|
|
20240625,154900,69151685070,18720,18720,18720,18720,0
|
|
20240625,154800,69151685070,18720,18720,18720,18720,0
|
|
20240625,154700,69151685070,18720,18720,18720,18720,0
|
|
20240625,154600,69151685070,18720,18720,18720,18720,0
|
|
20240625,154500,69151685070,18720,18720,18720,18720,0
|
|
20240625,154400,69151685070,18720,18720,18720,18720,0
|
|
20240625,154300,69151685070,18720,18720,18720,18720,0
|
|
20240625,154200,69151685070,18720,18720,18720,18720,0
|
|
20240625,154100,69151685070,18720,18720,18720,18720,0
|
|
20240625,154000,69151685070,18720,18720,18720,18720,0
|
|
20240625,153900,69151685070,18720,18720,18720,18720,0
|
|
20240625,153800,69151685070,18720,18720,18720,18720,0
|
|
20240625,153700,69151685070,18720,18720,18720,18720,0
|
|
20240625,153600,69151685070,18720,18720,18720,18720,0
|
|
20240625,153500,69151685070,18720,18720,18720,18720,0
|
|
20240625,153400,69151685070,18720,18720,18720,18720,0
|
|
20240625,153300,69151685070,18720,18720,18720,18720,0
|
|
20240625,153200,69151685070,18720,18720,18720,18720,74012
|
|
20240625,153100,69151685070,18720,18720,18720,18720,0
|
|
20240625,153000,69151685070,18720,18720,18720,18720,74012
|
|
20240625,152900,67766180430,18740,18740,18740,18740,0
|
|
20240625,152800,67766180430,18740,18740,18740,18740,0
|
|
20240625,152700,67766180430,18740,18740,18740,18740,0
|
|
20240625,152600,67766180430,18740,18740,18740,18740,0
|
|
20240625,152500,67766180430,18740,18740,18740,18740,0
|
|
20240625,152400,67766180430,18740,18740,18740,18740,0
|
|
20240625,152300,67766180430,18740,18740,18740,18740,0
|
|
20240625,152200,67766180430,18740,18740,18740,18740,0
|
|
20240625,152100,67766180430,18740,18740,18740,18740,0
|
|
20240625,152000,67766180430,18740,18740,18740,18740,0
|
|
20240625,151900,67766180430,18740,18730,18760,18720,12764
|
|
20240625,151800,67527044790,18720,18750,18750,18720,11695
|
|
20240625,151700,67308013090,18740,18750,18760,18740,9688
|
|
20240625,151600,67126360560,18760,18720,18770,18720,16285
|
|
20240625,151500,66821047870,18720,18730,18740,18720,8150
|
|
20240625,151400,66668419050,18720,18720,18730,18720,3585
|
|
20240625,151300,66601303070,18720,18720,18730,18710,4262
|
|
20240625,151200,66521523440,18720,18730,18740,18710,7715
|
|
20240625,151100,66377077940,18730,18730,18740,18720,3578
|
|
20240625,151000,66310062800,18720,18720,18750,18710,5857
|
|
20240625,150900,66200400620,18720,18710,18760,18700,15170
|
|
20240625,150800,65916304290,18710,18710,18720,18710,13341
|
|
20240625,150700,65666681510,18710,18730,18740,18710,22365
|
|
20240625,150600,65248021310,18730,18740,18750,18730,7255
|
|
20240625,150500,65112089970,18740,18740,18760,18740,9178
|
|
20240625,150400,64940086460,18740,18730,18770,18730,12679
|
|
20240625,150300,64702350930,18740,18750,18760,18730,7358
|
|
20240625,150200,64564474250,18750,18770,18770,18740,4687
|
|
20240625,150100,64476572000,18760,18770,18780,18760,5514
|
|
20240625,150000,64373080290,18770,18760,18790,18750,6732
|
|
20240625,145900,64246677260,18760,18770,18780,18750,5760
|
|
20240625,145800,64138621960,18770,18760,18780,18750,5071
|
|
20240625,145700,64043466760,18770,18770,18780,18750,6110
|
|
20240625,145600,63928811330,18780,18770,18780,18740,4988
|
|
20240625,145500,63835228430,18740,18740,18780,18740,11584
|
|
20240625,145400,63618053940,18740,18750,18770,18740,4521
|
|
20240625,145300,63533318100,18750,18750,18770,18740,6747
|
|
20240625,145200,63406795480,18750,18730,18760,18730,6863
|
|
20240625,145100,63278145970,18730,18710,18740,18710,15206
|
|
20240625,145000,62993541820,18720,18740,18740,18710,14929
|
|
20240625,144900,62714011520,18740,18750,18760,18730,13232
|
|
20240625,144800,62466014530,18760,18750,18760,18750,5057
|
|
20240625,144700,62371183670,18760,18760,18770,18750,4524
|
|
20240625,144600,62286326230,18770,18760,18770,18750,9179
|
|
20240625,144500,62114191430,18760,18770,18770,18750,4545
|
|
20240625,144400,62028929960,18760,18750,18770,18730,7768
|
|
20240625,144300,61883293720,18740,18750,18760,18740,5458
|
|
20240625,144200,61780987410,18750,18750,18760,18740,6588
|
|
20240625,144100,61657498750,18750,18750,18750,18730,10937
|
|
20240625,144000,61452520430,18750,18750,18760,18740,5234
|
|
20240625,143900,61354392290,18750,18790,18790,18750,25133
|
|
20240625,143800,60882835610,18790,18810,18810,18780,6315
|
|
20240625,143700,60764185080,18820,18810,18830,18800,6341
|
|
20240625,143600,60644871990,18810,18780,18830,18780,7645
|
|
20240625,143500,60501156890,18790,18770,18800,18770,8525
|
|
20240625,143400,60341035090,18770,18780,18790,18760,13599
|
|
20240625,143300,60085805320,18780,18780,18780,18760,13713
|
|
20240625,143200,59828444670,18780,18770,18780,18770,8260
|
|
20240625,143100,59673390720,18780,18790,18790,18770,4673
|
|
20240625,143000,59585648400,18790,18790,18800,18780,9478
|
|
20240625,142900,59407629830,18790,18790,18800,18780,6319
|
|
20240625,142800,59288924590,18790,18790,18800,18780,8636
|
|
20240625,142700,59126675480,18790,18790,18800,18790,3841
|
|
20240625,142600,59054495530,18800,18780,18800,18780,6724
|
|
20240625,142500,58928143630,18790,18800,18810,18780,7104
|
|
20240625,142400,58794650350,18800,18800,18810,18790,9618
|
|
20240625,142300,58613882990,18800,18810,18810,18780,24266
|
|
20240625,142200,58157751290,18800,18820,18830,18800,21789
|
|
20240625,142100,57747945270,18810,18830,18830,18810,10271
|
|
20240625,142000,57554655170,18830,18850,18850,18820,31769
|
|
20240625,141900,56956436710,18850,18850,18860,18840,8462
|
|
20240625,141800,56796997450,18850,18850,18850,18840,7394
|
|
20240625,141700,56657634300,18850,18860,18870,18850,14747
|
|
20240625,141600,56379629290,18850,18880,18880,18850,31512
|
|
20240625,141500,55785246630,18880,18890,18890,18870,14033
|
|
20240625,141400,55520306140,18890,18900,18900,18880,4239
|
|
20240625,141300,55440245020,18900,18880,18900,18880,2970
|
|
20240625,141200,55384147260,18880,18880,18900,18880,5099
|
|
20240625,141100,55287847500,18880,18890,18900,18880,4738
|
|
20240625,141000,55198359260,18900,18900,18900,18890,4078
|
|
20240625,140900,55121301810,18900,18910,18910,18890,8314
|
|
20240625,140800,54964195450,18910,18930,18930,18900,3106
|
|
20240625,140700,54905452350,18930,18930,18940,18920,3023
|
|
20240625,140600,54848219380,18930,18940,18950,18930,1293
|
|
20240625,140500,54823732310,18940,18950,18950,18930,1533
|
|
20240625,140400,54794695540,18940,18940,18950,18920,1934
|
|
20240625,140300,54758078860,18930,18920,18960,18910,6655
|
|
20240625,140200,54632078050,18910,18920,18930,18900,2771
|
|
20240625,140100,54579657370,18920,18910,18920,18900,1777
|
|
20240625,140000,54546060510,18900,18910,18910,18900,950
|
|
20240625,135900,54528102320,18900,18900,18910,18890,1017
|
|
20240625,135800,54508882780,18910,18900,18910,18890,833
|
|
20240625,135700,54493140410,18900,18910,18910,18900,4050
|
|
20240625,135600,54416568990,18910,18930,18930,18900,992
|
|
20240625,135500,54397807800,18930,18890,18930,18890,2294
|
|
20240625,135400,54354436930,18890,18880,18890,18870,2227
|
|
20240625,135300,54312396830,18870,18870,18880,18860,2253
|
|
20240625,135200,54269891440,18880,18870,18880,18860,4212
|
|
20240625,135100,54190419270,18870,18870,18880,18860,5105
|
|
20240625,135000,54094088310,18870,18870,18880,18860,3197
|
|
20240625,134900,54033760980,18880,18860,18880,18860,4502
|
|
20240625,134800,53948812540,18870,18880,18880,18860,13491
|
|
20240625,134700,53694249030,18880,18880,18890,18880,3890
|
|
20240625,134600,53620804530,18880,18890,18900,18880,14880
|
|
20240625,134500,53339844570,18900,18900,18900,18890,3309
|
|
20240625,134400,53277335100,18900,18900,18910,18890,2030
|
|
20240625,134300,53238977490,18900,18900,18900,18890,994
|
|
20240625,134200,53220200100,18890,18900,18900,18890,927
|
|
20240625,134100,53202687400,18890,18890,18900,18890,1587
|
|
20240625,134000,53172704330,18890,18890,18900,18890,3475
|
|
20240625,133900,53107056140,18890,18900,18900,18890,2178
|
|
20240625,133800,53065913020,18890,18900,18900,18890,1347
|
|
20240625,133700,53040459820,18900,18900,18910,18890,1733
|
|
20240625,133600,53007708410,18900,18920,18920,18900,5633
|
|
20240625,133500,52901202580,18920,18920,18930,18910,2533
|
|
20240625,133400,52853281200,18910,18920,18930,18910,772
|
|
20240625,133300,52838673250,18920,18950,18960,18920,2199
|
|
20240625,133200,52797038320,18940,18910,18940,18900,2486
|
|
20240625,133100,52749991260,18900,18900,18910,18890,1822
|
|
20240625,133000,52715562800,18900,18900,18910,18890,1466
|
|
20240625,132900,52687860850,18900,18890,18900,18880,1807
|
|
20240625,132800,52653722640,18890,18880,18900,18870,1159
|
|
20240625,132700,52631835250,18880,18890,18920,18870,1508
|
|
20240625,132600,52603357900,18860,18890,18890,18860,21305
|
|
20240625,132500,52201199210,18880,18890,18900,18880,8351
|
|
20240625,132400,52043502780,18890,18920,18920,18880,67507
|
|
20240625,132300,50767822410,18920,18920,18930,18920,2484
|
|
20240625,132200,50720822690,18920,18920,18920,18910,3263
|
|
20240625,132100,50659108020,18910,18920,18920,18910,2554
|
|
20240625,132000,50610806570,18920,18920,18920,18910,2724
|
|
20240625,131900,50559283040,18910,18930,18930,18910,8207
|
|
20240625,131800,50404013590,18930,18930,18930,18920,2889
|
|
20240625,131700,50349351780,18920,18930,18940,18920,8505
|
|
20240625,131600,50188361650,18930,18930,18940,18930,2510
|
|
20240625,131500,50140844130,18930,18940,18950,18930,6665
|
|
20240625,131400,50014610210,18940,18940,18950,18940,2158
|
|
20240625,131300,49973730110,18950,18960,18960,18940,2622
|
|
20240625,131200,49924054270,18960,18950,18960,18950,3142
|
|
20240625,131100,49864506390,18960,18950,18960,18950,1086
|
|
20240625,131000,49843919460,18960,18950,18960,18940,1453
|
|
20240625,130900,49816386770,18950,18950,18950,18940,2512
|
|
20240625,130800,49768792700,18950,18960,18970,18940,11715
|
|
20240625,130700,49546773070,18970,18980,18980,18960,595
|
|
20240625,130600,49535486250,18980,19000,19000,18960,2537
|
|
20240625,130500,49487360640,18980,18970,19000,18960,3863
|
|
20240625,130400,49414050700,18970,18970,18980,18960,4741
|
|
20240625,130300,49324115500,18970,18970,18970,18960,2770
|
|
20240625,130200,49271575910,18960,18990,18990,18960,10760
|
|
20240625,130100,49067358700,18990,19010,19020,18990,11855
|
|
20240625,130000,48842052250,19010,19050,19060,19000,8340
|
|
20240625,125900,48683369430,19050,19060,19070,19040,5391
|
|
20240625,125800,48580634370,19060,19020,19060,19010,3962
|
|
20240625,125700,48505221560,19020,19040,19060,19010,10112
|
|
20240625,125600,48312657020,19050,19020,19050,19020,2184
|
|
20240625,125500,48271090600,19010,19010,19020,19000,1087
|
|
20240625,125400,48250426550,19010,19000,19020,18990,1606
|
|
20240625,125300,48219907340,19000,19030,19040,19000,7902
|
|
20240625,125200,48069700100,19030,19020,19030,19010,1820
|
|
20240625,125100,48035083740,19020,18990,19030,18990,6867
|
|
20240625,125000,47904567270,18990,18990,19000,18990,1315
|
|
20240625,124900,47879591970,18990,18990,19000,18980,1528
|
|
20240625,124800,47850575320,19000,18990,19000,18990,1937
|
|
20240625,124700,47813788190,18990,18980,18990,18980,1091
|
|
20240625,124600,47793073770,18990,18980,18990,18980,2009
|
|
20240625,124500,47754926350,18980,18980,19000,18960,2270
|
|
20240625,124400,47711829200,18980,18980,18990,18960,1340
|
|
20240625,124300,47686395010,18980,18950,18990,18950,4625
|
|
20240625,124200,47598687130,18950,18970,18970,18950,4225
|
|
20240625,124100,47518598550,18970,18960,18970,18960,2213
|
|
20240625,124000,47476639270,18970,18970,18970,18960,2298
|
|
20240625,123900,47433065970,18960,18970,18970,18960,2458
|
|
20240625,123800,47386460740,18960,18970,18970,18960,901
|
|
20240625,123700,47369377190,18960,18970,18970,18960,2581
|
|
20240625,123600,47320430930,18970,18960,18970,18960,2248
|
|
20240625,123500,47277795190,18970,18970,18970,18960,735
|
|
20240625,123400,47263857840,18970,18980,18990,18960,4979
|
|
20240625,123300,47169424020,18980,18990,18990,18970,4653
|
|
20240625,123200,47081110240,18990,18980,18990,18980,1316
|
|
20240625,123100,47056131320,18990,18980,18990,18980,2305
|
|
20240625,123000,47012378540,18980,18990,18990,18980,1758
|
|
20240625,122900,46979000780,18990,18990,18990,18980,3083
|
|
20240625,122800,46920462370,18990,18980,18990,18970,2115
|
|
20240625,122700,46880313110,18980,18980,18980,18970,995
|
|
20240625,122600,46861436030,18980,18980,18980,18970,1428
|
|
20240625,122500,46834340840,18970,18980,18980,18960,1203
|
|
20240625,122400,46811516860,18980,18970,18990,18950,3889
|
|
20240625,122300,46737764590,18980,18960,19000,18960,2119
|
|
20240625,122200,46697552410,18960,18970,18980,18950,5003
|
|
20240625,122100,46602693850,18970,18980,18980,18960,991
|
|
20240625,122000,46583896430,18970,18970,18990,18960,2624
|
|
20240625,121900,46534109260,18970,18960,18980,18960,2201
|
|
20240625,121800,46492362380,18970,18960,18970,18960,1112
|
|
20240625,121700,46471277110,18950,18940,18960,18940,1205
|
|
20240625,121600,46448446990,18940,18940,18950,18930,2137
|
|
20240625,121500,46407968040,18940,18930,18950,18930,2406
|
|
20240625,121400,46362407920,18930,18910,18940,18900,8831
|
|
20240625,121300,46195370620,18910,18910,18910,18900,2810
|
|
20240625,121200,46142250970,18910,18910,18910,18900,1769
|
|
20240625,121100,46108811240,18900,18890,18910,18890,4255
|
|
20240625,121000,46028370880,18900,18900,18900,18890,2079
|
|
20240625,120900,45989083310,18900,18890,18910,18890,6451
|
|
20240625,120800,45867200360,18890,18910,18910,18890,6877
|
|
20240625,120700,45737221630,18900,18890,18910,18890,4391
|
|
20240625,120600,45654239850,18900,18900,18900,18890,6414
|
|
20240625,120500,45533048990,18900,18910,18910,18890,7630
|
|
20240625,120400,45388855180,18900,18900,18910,18900,5439
|
|
20240625,120300,45286052680,18900,18890,18910,18890,7278
|
|
20240625,120200,45148490240,18900,18920,18920,18890,48625
|
|
20240625,120100,44229427200,18910,18910,18920,18910,7589
|
|
20240625,120000,44085899900,18920,18920,18920,18910,4452
|
|
20240625,115900,44001707170,18920,18920,18920,18910,8564
|
|
20240625,115800,43839717760,18930,18920,18930,18920,4561
|
|
20240625,115700,43753418040,18930,18930,18930,18920,7612
|
|
20240625,115600,43609391820,18920,18930,18930,18920,5529
|
|
20240625,115500,43504782420,18930,18930,18940,18920,8905
|
|
20240625,115400,43336224660,18940,18930,18940,18930,6188
|
|
20240625,115300,43219082580,18940,18940,18950,18930,2505
|
|
20240625,115200,43171648450,18940,18930,18950,18920,958
|
|
20240625,115100,43153507300,18930,18950,18950,18910,13020
|
|
20240625,115000,42907031100,18950,18940,18950,18930,6345
|
|
20240625,114900,42786821290,18930,18920,18930,18920,5586
|
|
20240625,114800,42681085820,18920,18910,18940,18910,4875
|
|
20240625,114700,42588815040,18910,18920,18930,18910,6612
|
|
20240625,114600,42463760470,18910,18920,18930,18910,6398
|
|
20240625,114500,42342712270,18920,18940,18940,18920,8707
|
|
20240625,114400,42177941360,18940,18930,18940,18930,2038
|
|
20240625,114300,42139357970,18940,18930,18940,18920,6617
|
|
20240625,114200,42014120170,18930,18940,18940,18920,6786
|
|
20240625,114100,41885663880,18940,18940,18960,18920,9320
|
|
20240625,114000,41709233650,18950,18950,18960,18940,12113
|
|
20240625,113900,41479764770,18950,18950,18970,18950,7640
|
|
20240625,113800,41334969420,18950,18960,18970,18950,16132
|
|
20240625,113700,41029191960,18960,18970,18980,18950,13943
|
|
20240625,113600,40764846140,18970,18990,19000,18960,18873
|
|
20240625,113500,40406654550,19000,18990,19000,18980,4748
|
|
20240625,113400,40316500180,18990,19000,19000,18980,4250
|
|
20240625,113300,40235792390,19000,19000,19000,18980,5157
|
|
20240625,113200,40137862910,18990,19000,19000,18980,2500
|
|
20240625,113100,40090385910,19000,19000,19000,18980,3040
|
|
20240625,113000,40032653840,18990,18980,19000,18980,2692
|
|
20240625,112900,39981542700,18980,18980,18990,18980,5884
|
|
20240625,112800,39869849700,18980,18980,18990,18970,2644
|
|
20240625,112700,39819657170,18970,18980,18990,18970,4259
|
|
20240625,112600,39738820800,18990,18980,18990,18960,8408
|
|
20240625,112500,39579309370,18980,18960,19010,18950,10792
|
|
20240625,112400,39374448920,18960,19010,19010,18950,78904
|
|
20240625,112300,37876662940,19010,19020,19030,19000,14349
|
|
20240625,112200,37603889490,19020,19010,19040,19010,1582
|
|
20240625,112100,37573794710,19010,19040,19050,19010,47199
|
|
20240625,112000,36675896180,19050,19060,19070,19040,6717
|
|
20240625,111900,36547918100,19050,19090,19090,19050,5209
|
|
20240625,111800,36448586570,19090,19090,19090,19070,2429
|
|
20240625,111700,36402245810,19080,19080,19090,19070,1422
|
|
20240625,111600,36375116300,19080,19090,19090,19080,1736
|
|
20240625,111500,36341988140,19090,19080,19090,19070,3809
|
|
20240625,111400,36269328770,19080,19080,19090,19070,1517
|
|
20240625,111300,36240391030,19080,19070,19080,19070,1792
|
|
20240625,111200,36206208270,19080,19090,19090,19070,3089
|
|
20240625,111100,36147283530,19090,19090,19100,19080,1986
|
|
20240625,111000,36109362900,19100,19100,19100,19080,3169
|
|
20240625,110900,36048847400,19080,19070,19100,19070,2429
|
|
20240625,110800,36002482860,19070,19050,19070,19050,2021
|
|
20240625,110700,35963966130,19060,19050,19060,19050,4229
|
|
20240625,110600,35883378260,19060,19050,19070,19050,1839
|
|
20240625,110500,35848329450,19050,19060,19060,19050,872
|
|
20240625,110400,35831713810,19050,19100,19100,19050,5108
|
|
20240625,110300,35734310300,19100,19080,19100,19070,1322
|
|
20240625,110200,35709073230,19080,19070,19080,19060,2542
|
|
20240625,110100,35660587650,19070,19040,19080,19040,1873
|
|
20240625,110000,35624886850,19050,19030,19050,19030,2176
|
|
20240625,105900,35583469450,19030,19030,19040,19020,6168
|
|
20240625,105800,35466104320,19040,19030,19060,19020,5278
|
|
20240625,105700,35365665960,19040,19070,19070,19020,31636
|
|
20240625,105600,34763332820,19060,19090,19090,19060,5347
|
|
20240625,105500,34661376630,19090,19090,19100,19070,4500
|
|
20240625,105400,34575505280,19100,19100,19110,19090,5305
|
|
20240625,105300,34474186510,19090,19140,19140,19090,13807
|
|
20240625,105200,34210416970,19120,19140,19140,19110,5321
|
|
20240625,105100,34108671850,19130,19150,19150,19110,1831
|
|
20240625,105000,34073654910,19120,19110,19120,19110,3361
|
|
20240625,104900,34009401330,19120,19100,19120,19100,2235
|
|
20240625,104800,33966679860,19110,19110,19110,19100,5315
|
|
20240625,104700,33865149660,19100,19120,19120,19100,3583
|
|
20240625,104600,33796686770,19110,19180,19180,19100,14652
|
|
20240625,104500,33516377740,19160,19170,19200,19160,2074
|
|
20240625,104400,33476611800,19170,19170,19180,19160,3226
|
|
20240625,104300,33414767770,19180,19160,19180,19150,1700
|
|
20240625,104200,33382196810,19160,19160,19160,19150,1961
|
|
20240625,104100,33344639380,19150,19150,19160,19140,3001
|
|
20240625,104000,33287173350,19150,19150,19160,19140,2364
|
|
20240625,103900,33241916070,19150,19120,19150,19100,4760
|
|
20240625,103800,33150922200,19130,19150,19150,19100,6500
|
|
20240625,103700,33026604870,19150,19210,19210,19140,5708
|
|
20240625,103600,32917240870,19200,19150,19210,19150,4869
|
|
20240625,103500,32823860760,19150,19230,19240,19150,9463
|
|
20240625,103400,32642139420,19230,19240,19250,19230,2400
|
|
20240625,103300,32595973560,19230,19250,19250,19230,2742
|
|
20240625,103200,32543209330,19230,19260,19260,19230,2494
|
|
20240625,103100,32495194470,19250,19230,19270,19220,10151
|
|
20240625,103000,32299867420,19230,19240,19240,19210,11906
|
|
20240625,102900,32070979000,19240,19250,19260,19230,9555
|
|
20240625,102800,31887087280,19250,19200,19270,19180,26495
|
|
20240625,102700,31377446230,19200,19080,19200,19080,4080
|
|
20240625,102600,31299306740,19080,19140,19140,19050,10264
|
|
20240625,102500,31103469570,19120,19140,19150,19110,8983
|
|
20240625,102400,30931605240,19140,19050,19200,19040,23939
|
|
20240625,102300,30472745660,19050,19030,19120,19030,7973
|
|
20240625,102200,30320610890,19060,19020,19060,19000,14959
|
|
20240625,102100,30036071310,19030,19040,19040,19010,19639
|
|
20240625,102000,29662570620,19030,19020,19050,19020,1994
|
|
20240625,101900,29624617460,19020,19030,19050,19010,18460
|
|
20240625,101800,29273516130,19030,19080,19080,19010,21680
|
|
20240625,101700,28860729170,19070,19100,19110,19070,11779
|
|
20240625,101600,28635965140,19100,19140,19140,19100,1439
|
|
20240625,101500,28608465820,19140,19070,19140,19070,10297
|
|
20240625,101400,28411972560,19080,19090,19100,19070,7935
|
|
20240625,101300,28260518110,19100,19130,19130,19070,14883
|
|
20240625,101200,27976169370,19130,19120,19210,19120,5067
|
|
20240625,101100,27879105810,19120,19110,19140,19100,3141
|
|
20240625,101000,27819075830,19110,19150,19200,19110,6371
|
|
20240625,100900,27697191940,19150,19200,19210,19120,12590
|
|
20240625,100800,27456038120,19200,19200,19210,19190,1878
|
|
20240625,100700,27419982700,19210,19190,19210,19180,1946
|
|
20240625,100600,27382626360,19190,19230,19240,19160,9989
|
|
20240625,100500,27190868600,19230,19240,19250,19230,6072
|
|
20240625,100400,27074066140,19240,19240,19250,19230,2526
|
|
20240625,100300,27025472620,19240,19250,19250,19220,4395
|
|
20240625,100200,26940937610,19250,19260,19270,19240,4545
|
|
20240625,100100,26853421230,19260,19230,19260,19230,3565
|
|
20240625,100000,26784810500,19240,19160,19240,19160,13013
|
|
20240625,095900,26534919050,19170,19160,19170,19150,2225
|
|
20240625,095800,26492293140,19160,19150,19160,19140,1726
|
|
20240625,095700,26459243220,19150,19170,19170,19140,8068
|
|
20240625,095600,26304740610,19170,19170,19180,19160,6716
|
|
20240625,095500,26176002280,19180,19170,19180,19160,7886
|
|
20240625,095400,26024836210,19160,19200,19200,19150,8466
|
|
20240625,095300,25862595960,19200,19190,19200,19180,8378
|
|
20240625,095200,25701854990,19190,19190,19210,19150,12449
|
|
20240625,095100,25463118360,19190,19140,19200,19140,9534
|
|
20240625,095000,25280299750,19140,19140,19190,19130,10987
|
|
20240625,094900,25069864100,19140,19120,19150,19120,3463
|
|
20240625,094800,25003609510,19140,19130,19140,19100,5966
|
|
20240625,094700,24889508050,19110,19110,19140,19080,16361
|
|
20240625,094600,24576765520,19110,19090,19110,19030,7570
|
|
20240625,094500,24432398620,19100,19090,19100,19070,3912
|
|
20240625,094400,24357743830,19090,19020,19090,19020,25638
|
|
20240625,094300,23869415350,19030,19040,19050,19020,11323
|
|
20240625,094200,23653872530,19040,19030,19070,19020,7205
|
|
20240625,094100,23516678370,19030,19110,19120,19030,15225
|
|
20240625,094000,23226278030,19110,19100,19120,19090,5356
|
|
20240625,093900,23123954700,19100,19000,19100,19000,10532
|
|
20240625,093800,22923232010,19000,19040,19050,18970,22562
|
|
20240625,093700,22494788660,19040,19040,19060,18980,46417
|
|
20240625,093600,21612442760,19040,19070,19090,19010,22478
|
|
20240625,093500,21184529330,19070,19060,19080,19040,18248
|
|
20240625,093400,20836860720,19060,19130,19140,19050,20347
|
|
20240625,093300,20448674930,19130,19140,19150,19130,3771
|
|
20240625,093200,20376500440,19140,19110,19140,19080,13575
|
|
20240625,093100,20117166810,19110,19130,19140,19060,53998
|
|
20240625,093000,19085709300,19130,19160,19170,19130,16612
|
|
20240625,092900,18767574130,19160,19230,19240,19160,18542
|
|
20240625,092800,18411809060,19220,19250,19260,19210,6234
|
|
20240625,092700,18291860210,19240,19220,19250,19200,8517
|
|
20240625,092600,18128180950,19230,19210,19250,19200,9301
|
|
20240625,092500,17949502340,19210,19220,19270,19210,9061
|
|
20240625,092400,17775223790,19220,19200,19290,19200,10651
|
|
20240625,092300,17570301310,19200,19250,19250,19200,16201
|
|
20240625,092200,17259101570,19230,19230,19230,19210,6600
|
|
20240625,092100,17132237120,19220,19210,19270,19200,17832
|
|
20240625,092000,16789624270,19220,19230,19230,19210,8478
|
|
20240625,091900,16626697500,19230,19190,19280,19180,8754
|
|
20240625,091800,16458352190,19190,19280,19280,19120,45898
|
|
20240625,091700,15577382680,19290,19330,19330,19250,10274
|
|
20240625,091600,15379146130,19330,19370,19380,19300,14094
|
|
20240625,091500,15106909010,19370,19240,19370,19240,18505
|
|
20240625,091400,14750012330,19250,19260,19290,19210,29867
|
|
20240625,091300,14175146680,19260,19310,19330,19240,19430
|
|
20240625,091200,13800685040,19310,19410,19420,19280,35360
|
|
20240625,091100,13116094640,19410,19440,19530,19400,22139
|
|
20240625,091000,12685470900,19440,19390,19460,19360,36960
|
|
20240625,090900,11968282900,19390,19470,19480,19350,35560
|
|
20240625,090800,11277340690,19460,19520,19630,19460,43747
|
|
20240625,090700,10422390200,19510,19650,19660,19510,43690
|
|
20240625,090600,9567165110,19650,19800,19820,19630,57422
|
|
20240625,090500,8432980440,19800,19690,19830,19650,74208
|
|
20240625,090400,6967080790,19680,19610,19700,19580,60612
|
|
20240625,090300,5775706550,19640,19550,19700,19500,74048
|
|
20240625,090200,4323207040,19530,19390,19640,19380,60153
|
|
20240625,090100,3148332810,19380,19140,19440,19040,35935
|
|
20240625,090000,2455883740,19150,19100,19220,19010,121892
|