725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,210100,32770045110,18610,18610,18610,18610,0
|
|
20240626,210000,32770045110,18610,18610,18610,18610,0
|
|
20240626,205900,32770045110,18610,18610,18610,18610,0
|
|
20240626,205800,32770045110,18610,18610,18610,18610,0
|
|
20240626,205700,32770045110,18610,18610,18610,18610,0
|
|
20240626,205600,32770045110,18610,18610,18610,18610,0
|
|
20240626,205500,32770045110,18610,18610,18610,18610,0
|
|
20240626,205400,32770045110,18610,18610,18610,18610,0
|
|
20240626,205300,32770045110,18610,18610,18610,18610,0
|
|
20240626,205200,32770045110,18610,18610,18610,18610,0
|
|
20240626,205100,32770045110,18610,18610,18610,18610,0
|
|
20240626,205000,32770045110,18610,18610,18610,18610,0
|
|
20240626,204900,32770045110,18610,18610,18610,18610,0
|
|
20240626,204800,32770045110,18610,18610,18610,18610,0
|
|
20240626,204700,32770045110,18610,18610,18610,18610,0
|
|
20240626,204600,32770045110,18610,18610,18610,18610,0
|
|
20240626,204500,32770045110,18610,18610,18610,18610,0
|
|
20240626,204400,32770045110,18610,18610,18610,18610,0
|
|
20240626,204300,32770045110,18610,18610,18610,18610,0
|
|
20240626,204200,32770045110,18610,18610,18610,18610,0
|
|
20240626,204100,32770045110,18610,18610,18610,18610,0
|
|
20240626,204000,32770045110,18610,18610,18610,18610,0
|
|
20240626,203900,32770045110,18610,18610,18610,18610,0
|
|
20240626,203800,32770045110,18610,18610,18610,18610,0
|
|
20240626,203700,32770045110,18610,18610,18610,18610,0
|
|
20240626,203600,32770045110,18610,18610,18610,18610,0
|
|
20240626,203500,32770045110,18610,18610,18610,18610,0
|
|
20240626,203400,32770045110,18610,18610,18610,18610,0
|
|
20240626,203300,32770045110,18610,18610,18610,18610,0
|
|
20240626,203200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,203100,32770045110,18610,18610,18610,18610,0
|
|
20240626,203000,32770045110,18610,18610,18610,18610,0
|
|
20240626,202900,32770045110,18610,18610,18610,18610,0
|
|
20240626,202800,32770045110,18610,18610,18610,18610,0
|
|
20240626,202700,32770045110,18610,18610,18610,18610,0
|
|
20240626,202600,32770045110,18610,18610,18610,18610,0
|
|
20240626,202500,32770045110,18610,18610,18610,18610,0
|
|
20240626,202400,32770045110,18610,18610,18610,18610,0
|
|
20240626,202300,32770045110,18610,18610,18610,18610,0
|
|
20240626,202200,32770045110,18610,18610,18610,18610,0
|
|
20240626,202100,32770045110,18610,18610,18610,18610,0
|
|
20240626,202000,32770045110,18610,18610,18610,18610,0
|
|
20240626,201900,32770045110,18610,18610,18610,18610,0
|
|
20240626,201800,32770045110,18610,18610,18610,18610,0
|
|
20240626,201700,32770045110,18610,18610,18610,18610,0
|
|
20240626,201600,32770045110,18610,18610,18610,18610,0
|
|
20240626,201500,32770045110,18610,18610,18610,18610,0
|
|
20240626,201400,32770045110,18610,18610,18610,18610,0
|
|
20240626,201300,32770045110,18610,18610,18610,18610,0
|
|
20240626,201200,32770045110,18610,18610,18610,18610,0
|
|
20240626,201100,32770045110,18610,18610,18610,18610,0
|
|
20240626,201000,32770045110,18610,18610,18610,18610,0
|
|
20240626,200900,32770045110,18610,18610,18610,18610,0
|
|
20240626,200800,32770045110,18610,18610,18610,18610,0
|
|
20240626,200700,32770045110,18610,18610,18610,18610,0
|
|
20240626,200600,32770045110,18610,18610,18610,18610,0
|
|
20240626,200500,32770045110,18610,18610,18610,18610,0
|
|
20240626,200400,32770045110,18610,18610,18610,18610,0
|
|
20240626,200300,32770045110,18610,18610,18610,18610,0
|
|
20240626,200200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,200100,32770045110,18610,18610,18610,18610,0
|
|
20240626,200000,32770045110,18610,18610,18610,18610,0
|
|
20240626,195900,32770045110,18610,18610,18610,18610,0
|
|
20240626,195800,32770045110,18610,18610,18610,18610,0
|
|
20240626,195700,32770045110,18610,18610,18610,18610,0
|
|
20240626,195600,32770045110,18610,18610,18610,18610,0
|
|
20240626,195500,32770045110,18610,18610,18610,18610,0
|
|
20240626,195400,32770045110,18610,18610,18610,18610,0
|
|
20240626,195300,32770045110,18610,18610,18610,18610,0
|
|
20240626,195200,32770045110,18610,18610,18610,18610,0
|
|
20240626,195100,32770045110,18610,18610,18610,18610,0
|
|
20240626,195000,32770045110,18610,18610,18610,18610,0
|
|
20240626,194900,32770045110,18610,18610,18610,18610,0
|
|
20240626,194800,32770045110,18610,18610,18610,18610,0
|
|
20240626,194700,32770045110,18610,18610,18610,18610,0
|
|
20240626,194600,32770045110,18610,18610,18610,18610,0
|
|
20240626,194500,32770045110,18610,18610,18610,18610,0
|
|
20240626,194400,32770045110,18610,18610,18610,18610,0
|
|
20240626,194300,32770045110,18610,18610,18610,18610,0
|
|
20240626,194200,32770045110,18610,18610,18610,18610,0
|
|
20240626,194100,32770045110,18610,18610,18610,18610,0
|
|
20240626,194000,32770045110,18610,18610,18610,18610,0
|
|
20240626,193900,32770045110,18610,18610,18610,18610,0
|
|
20240626,193800,32770045110,18610,18610,18610,18610,0
|
|
20240626,193700,32770045110,18610,18610,18610,18610,0
|
|
20240626,193600,32770045110,18610,18610,18610,18610,0
|
|
20240626,193500,32770045110,18610,18610,18610,18610,0
|
|
20240626,193400,32770045110,18610,18610,18610,18610,0
|
|
20240626,193300,32770045110,18610,18610,18610,18610,0
|
|
20240626,193200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,193100,32770045110,18610,18610,18610,18610,0
|
|
20240626,193000,32770045110,18610,18610,18610,18610,0
|
|
20240626,192900,32770045110,18610,18610,18610,18610,0
|
|
20240626,192800,32770045110,18610,18610,18610,18610,0
|
|
20240626,192700,32770045110,18610,18610,18610,18610,0
|
|
20240626,192600,32770045110,18610,18610,18610,18610,0
|
|
20240626,192500,32770045110,18610,18610,18610,18610,0
|
|
20240626,192400,32770045110,18610,18610,18610,18610,0
|
|
20240626,192300,32770045110,18610,18610,18610,18610,0
|
|
20240626,192200,32770045110,18610,18610,18610,18610,0
|
|
20240626,192100,32770045110,18610,18610,18610,18610,0
|
|
20240626,192000,32770045110,18610,18610,18610,18610,0
|
|
20240626,191900,32770045110,18610,18610,18610,18610,0
|
|
20240626,191800,32770045110,18610,18610,18610,18610,0
|
|
20240626,191700,32770045110,18610,18610,18610,18610,0
|
|
20240626,191600,32770045110,18610,18610,18610,18610,0
|
|
20240626,191500,32770045110,18610,18610,18610,18610,0
|
|
20240626,191400,32770045110,18610,18610,18610,18610,0
|
|
20240626,191300,32770045110,18610,18610,18610,18610,0
|
|
20240626,191200,32770045110,18610,18610,18610,18610,0
|
|
20240626,191100,32770045110,18610,18610,18610,18610,0
|
|
20240626,191000,32770045110,18610,18610,18610,18610,0
|
|
20240626,190900,32770045110,18610,18610,18610,18610,0
|
|
20240626,190800,32770045110,18610,18610,18610,18610,0
|
|
20240626,190700,32770045110,18610,18610,18610,18610,0
|
|
20240626,190600,32770045110,18610,18610,18610,18610,0
|
|
20240626,190500,32770045110,18610,18610,18610,18610,0
|
|
20240626,190400,32770045110,18610,18610,18610,18610,0
|
|
20240626,190300,32770045110,18610,18610,18610,18610,0
|
|
20240626,190200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,190100,32770045110,18610,18610,18610,18610,0
|
|
20240626,190000,32770045110,18610,18610,18610,18610,0
|
|
20240626,185900,32770045110,18610,18610,18610,18610,0
|
|
20240626,185800,32770045110,18610,18610,18610,18610,0
|
|
20240626,185700,32770045110,18610,18610,18610,18610,0
|
|
20240626,185600,32770045110,18610,18610,18610,18610,0
|
|
20240626,185500,32770045110,18610,18610,18610,18610,0
|
|
20240626,185400,32770045110,18610,18610,18610,18610,0
|
|
20240626,185300,32770045110,18610,18610,18610,18610,0
|
|
20240626,185200,32770045110,18610,18610,18610,18610,0
|
|
20240626,185100,32770045110,18610,18610,18610,18610,0
|
|
20240626,185000,32770045110,18610,18610,18610,18610,0
|
|
20240626,184900,32770045110,18610,18610,18610,18610,0
|
|
20240626,184800,32770045110,18610,18610,18610,18610,0
|
|
20240626,184700,32770045110,18610,18610,18610,18610,0
|
|
20240626,184600,32770045110,18610,18610,18610,18610,0
|
|
20240626,184500,32770045110,18610,18610,18610,18610,0
|
|
20240626,184400,32770045110,18610,18610,18610,18610,0
|
|
20240626,184300,32770045110,18610,18610,18610,18610,0
|
|
20240626,184200,32770045110,18610,18610,18610,18610,0
|
|
20240626,184100,32770045110,18610,18610,18610,18610,0
|
|
20240626,184000,32770045110,18610,18610,18610,18610,0
|
|
20240626,183900,32770045110,18610,18610,18610,18610,0
|
|
20240626,183800,32770045110,18610,18610,18610,18610,0
|
|
20240626,183700,32770045110,18610,18610,18610,18610,0
|
|
20240626,183600,32770045110,18610,18610,18610,18610,0
|
|
20240626,183500,32770045110,18610,18610,18610,18610,0
|
|
20240626,183400,32770045110,18610,18610,18610,18610,0
|
|
20240626,183300,32770045110,18610,18610,18610,18610,0
|
|
20240626,183200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,183100,32770045110,18610,18610,18610,18610,0
|
|
20240626,183000,32770045110,18610,18610,18610,18610,0
|
|
20240626,182900,32770045110,18610,18610,18610,18610,0
|
|
20240626,182800,32770045110,18610,18610,18610,18610,0
|
|
20240626,182700,32770045110,18610,18610,18610,18610,0
|
|
20240626,182600,32770045110,18610,18610,18610,18610,0
|
|
20240626,182500,32770045110,18610,18610,18610,18610,0
|
|
20240626,182400,32770045110,18610,18610,18610,18610,0
|
|
20240626,182300,32770045110,18610,18610,18610,18610,0
|
|
20240626,182200,32770045110,18610,18610,18610,18610,0
|
|
20240626,182100,32770045110,18610,18610,18610,18610,0
|
|
20240626,182000,32770045110,18610,18610,18610,18610,0
|
|
20240626,181900,32770045110,18610,18610,18610,18610,0
|
|
20240626,181800,32770045110,18610,18610,18610,18610,0
|
|
20240626,181700,32770045110,18610,18610,18610,18610,0
|
|
20240626,181600,32770045110,18610,18610,18610,18610,0
|
|
20240626,181500,32770045110,18610,18610,18610,18610,0
|
|
20240626,181400,32770045110,18610,18610,18610,18610,0
|
|
20240626,181300,32770045110,18610,18610,18610,18610,0
|
|
20240626,181200,32770045110,18610,18610,18610,18610,0
|
|
20240626,181100,32770045110,18610,18610,18610,18610,0
|
|
20240626,181000,32770045110,18610,18610,18610,18610,0
|
|
20240626,180900,32770045110,18610,18610,18610,18610,0
|
|
20240626,180800,32770045110,18610,18610,18610,18610,0
|
|
20240626,180700,32770045110,18610,18610,18610,18610,0
|
|
20240626,180600,32770045110,18610,18610,18610,18610,0
|
|
20240626,180500,32770045110,18610,18610,18610,18610,0
|
|
20240626,180400,32770045110,18610,18610,18610,18610,0
|
|
20240626,180300,32770045110,18610,18610,18610,18610,0
|
|
20240626,180200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,180100,32770045110,18610,18610,18610,18610,0
|
|
20240626,180000,32770045110,18610,18610,18610,18610,0
|
|
20240626,175900,32770045110,18610,18610,18610,18610,0
|
|
20240626,175800,32770045110,18610,18610,18610,18610,0
|
|
20240626,175700,32770045110,18610,18610,18610,18610,0
|
|
20240626,175600,32770045110,18610,18610,18610,18610,0
|
|
20240626,175500,32770045110,18610,18610,18610,18610,0
|
|
20240626,175400,32770045110,18610,18610,18610,18610,0
|
|
20240626,175300,32770045110,18610,18610,18610,18610,0
|
|
20240626,175200,32770045110,18610,18610,18610,18610,0
|
|
20240626,175100,32770045110,18610,18610,18610,18610,0
|
|
20240626,175000,32770045110,18610,18610,18610,18610,0
|
|
20240626,174900,32770045110,18610,18610,18610,18610,0
|
|
20240626,174800,32770045110,18610,18610,18610,18610,0
|
|
20240626,174700,32770045110,18610,18610,18610,18610,0
|
|
20240626,174600,32770045110,18610,18610,18610,18610,0
|
|
20240626,174500,32770045110,18610,18610,18610,18610,0
|
|
20240626,174400,32770045110,18610,18610,18610,18610,0
|
|
20240626,174300,32770045110,18610,18610,18610,18610,0
|
|
20240626,174200,32770045110,18610,18610,18610,18610,0
|
|
20240626,174100,32770045110,18610,18610,18610,18610,0
|
|
20240626,174000,32770045110,18610,18610,18610,18610,0
|
|
20240626,173900,32770045110,18610,18610,18610,18610,0
|
|
20240626,173800,32770045110,18610,18610,18610,18610,0
|
|
20240626,173700,32770045110,18610,18610,18610,18610,0
|
|
20240626,173600,32770045110,18610,18610,18610,18610,0
|
|
20240626,173500,32770045110,18610,18610,18610,18610,0
|
|
20240626,173400,32770045110,18610,18610,18610,18610,0
|
|
20240626,173300,32770045110,18610,18610,18610,18610,0
|
|
20240626,173200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,173100,32770045110,18610,18610,18610,18610,0
|
|
20240626,173000,32770045110,18610,18610,18610,18610,0
|
|
20240626,172900,32770045110,18610,18610,18610,18610,0
|
|
20240626,172800,32770045110,18610,18610,18610,18610,0
|
|
20240626,172700,32770045110,18610,18610,18610,18610,0
|
|
20240626,172600,32770045110,18610,18610,18610,18610,0
|
|
20240626,172500,32770045110,18610,18610,18610,18610,0
|
|
20240626,172400,32770045110,18610,18610,18610,18610,0
|
|
20240626,172300,32770045110,18610,18610,18610,18610,0
|
|
20240626,172200,32770045110,18610,18610,18610,18610,0
|
|
20240626,172100,32770045110,18610,18610,18610,18610,0
|
|
20240626,172000,32770045110,18610,18610,18610,18610,0
|
|
20240626,171900,32770045110,18610,18610,18610,18610,0
|
|
20240626,171800,32770045110,18610,18610,18610,18610,0
|
|
20240626,171700,32770045110,18610,18610,18610,18610,0
|
|
20240626,171600,32770045110,18610,18610,18610,18610,0
|
|
20240626,171500,32770045110,18610,18610,18610,18610,0
|
|
20240626,171400,32770045110,18610,18610,18610,18610,0
|
|
20240626,171300,32770045110,18610,18610,18610,18610,0
|
|
20240626,171200,32770045110,18610,18610,18610,18610,0
|
|
20240626,171100,32770045110,18610,18610,18610,18610,0
|
|
20240626,171000,32770045110,18610,18610,18610,18610,0
|
|
20240626,170900,32770045110,18610,18610,18610,18610,0
|
|
20240626,170800,32770045110,18610,18610,18610,18610,0
|
|
20240626,170700,32770045110,18610,18610,18610,18610,0
|
|
20240626,170600,32770045110,18610,18610,18610,18610,0
|
|
20240626,170500,32770045110,18610,18610,18610,18610,0
|
|
20240626,170400,32770045110,18610,18610,18610,18610,0
|
|
20240626,170300,32770045110,18610,18610,18610,18610,0
|
|
20240626,170200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,170100,32770045110,18610,18610,18610,18610,0
|
|
20240626,170000,32770045110,18610,18610,18610,18610,0
|
|
20240626,165900,32770045110,18610,18610,18610,18610,0
|
|
20240626,165800,32770045110,18610,18610,18610,18610,0
|
|
20240626,165700,32770045110,18610,18610,18610,18610,0
|
|
20240626,165600,32770045110,18610,18610,18610,18610,0
|
|
20240626,165500,32770045110,18610,18610,18610,18610,0
|
|
20240626,165400,32770045110,18610,18610,18610,18610,0
|
|
20240626,165300,32770045110,18610,18610,18610,18610,0
|
|
20240626,165200,32770045110,18610,18610,18610,18610,0
|
|
20240626,165100,32770045110,18610,18610,18610,18610,0
|
|
20240626,165000,32770045110,18610,18610,18610,18610,0
|
|
20240626,164900,32770045110,18610,18610,18610,18610,0
|
|
20240626,164800,32770045110,18610,18610,18610,18610,0
|
|
20240626,164700,32770045110,18610,18610,18610,18610,0
|
|
20240626,164600,32770045110,18610,18610,18610,18610,0
|
|
20240626,164500,32770045110,18610,18610,18610,18610,0
|
|
20240626,164400,32770045110,18610,18610,18610,18610,0
|
|
20240626,164300,32770045110,18610,18610,18610,18610,0
|
|
20240626,164200,32770045110,18610,18610,18610,18610,0
|
|
20240626,164100,32770045110,18610,18610,18610,18610,0
|
|
20240626,164000,32770045110,18610,18610,18610,18610,0
|
|
20240626,163900,32770045110,18610,18610,18610,18610,0
|
|
20240626,163800,32770045110,18610,18610,18610,18610,0
|
|
20240626,163700,32770045110,18610,18610,18610,18610,0
|
|
20240626,163600,32770045110,18610,18610,18610,18610,0
|
|
20240626,163500,32770045110,18610,18610,18610,18610,0
|
|
20240626,163400,32770045110,18610,18610,18610,18610,0
|
|
20240626,163300,32770045110,18610,18610,18610,18610,0
|
|
20240626,163200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,163100,32770045110,18610,18610,18610,18610,0
|
|
20240626,163000,32770045110,18610,18610,18610,18610,0
|
|
20240626,162900,32770045110,18610,18610,18610,18610,0
|
|
20240626,162800,32770045110,18610,18610,18610,18610,0
|
|
20240626,162700,32770045110,18610,18610,18610,18610,0
|
|
20240626,162600,32770045110,18610,18610,18610,18610,0
|
|
20240626,162500,32770045110,18610,18610,18610,18610,0
|
|
20240626,162400,32770045110,18610,18610,18610,18610,0
|
|
20240626,162300,32770045110,18610,18610,18610,18610,0
|
|
20240626,162200,32770045110,18610,18610,18610,18610,0
|
|
20240626,162100,32770045110,18610,18610,18610,18610,0
|
|
20240626,162000,32770045110,18610,18610,18610,18610,0
|
|
20240626,161900,32770045110,18610,18610,18610,18610,0
|
|
20240626,161800,32770045110,18610,18610,18610,18610,0
|
|
20240626,161700,32770045110,18610,18610,18610,18610,0
|
|
20240626,161600,32770045110,18610,18610,18610,18610,0
|
|
20240626,161500,32770045110,18610,18610,18610,18610,0
|
|
20240626,161400,32770045110,18610,18610,18610,18610,0
|
|
20240626,161300,32770045110,18610,18610,18610,18610,0
|
|
20240626,161200,32770045110,18610,18610,18610,18610,0
|
|
20240626,161100,32770045110,18610,18610,18610,18610,0
|
|
20240626,161000,32770045110,18610,18610,18610,18610,0
|
|
20240626,160900,32770045110,18610,18610,18610,18610,0
|
|
20240626,160800,32770045110,18610,18610,18610,18610,0
|
|
20240626,160700,32770045110,18610,18610,18610,18610,0
|
|
20240626,160600,32770045110,18610,18610,18610,18610,0
|
|
20240626,160500,32770045110,18610,18610,18610,18610,0
|
|
20240626,160400,32770045110,18610,18610,18610,18610,0
|
|
20240626,160300,32770045110,18610,18610,18610,18610,0
|
|
20240626,160200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,160100,32770045110,18610,18610,18610,18610,0
|
|
20240626,160000,32770045110,18610,18610,18610,18610,0
|
|
20240626,155900,32770045110,18610,18610,18610,18610,0
|
|
20240626,155800,32770045110,18610,18610,18610,18610,0
|
|
20240626,155700,32770045110,18610,18610,18610,18610,0
|
|
20240626,155600,32770045110,18610,18610,18610,18610,0
|
|
20240626,155500,32770045110,18610,18610,18610,18610,0
|
|
20240626,155400,32770045110,18610,18610,18610,18610,0
|
|
20240626,155300,32770045110,18610,18610,18610,18610,0
|
|
20240626,155200,32770045110,18610,18610,18610,18610,0
|
|
20240626,155100,32770045110,18610,18610,18610,18610,0
|
|
20240626,155000,32770045110,18610,18610,18610,18610,0
|
|
20240626,154900,32770045110,18610,18610,18610,18610,0
|
|
20240626,154800,32770045110,18610,18610,18610,18610,0
|
|
20240626,154700,32770045110,18610,18610,18610,18610,0
|
|
20240626,154600,32770045110,18610,18610,18610,18610,0
|
|
20240626,154500,32770045110,18610,18610,18610,18610,0
|
|
20240626,154400,32770045110,18610,18610,18610,18610,0
|
|
20240626,154300,32770045110,18610,18610,18610,18610,0
|
|
20240626,154200,32770045110,18610,18610,18610,18610,0
|
|
20240626,154100,32770045110,18610,18610,18610,18610,0
|
|
20240626,154000,32770045110,18610,18610,18610,18610,0
|
|
20240626,153900,32770045110,18610,18610,18610,18610,0
|
|
20240626,153800,32770045110,18610,18610,18610,18610,0
|
|
20240626,153700,32770045110,18610,18610,18610,18610,0
|
|
20240626,153600,32770045110,18610,18610,18610,18610,0
|
|
20240626,153500,32770045110,18610,18610,18610,18610,0
|
|
20240626,153400,32770045110,18610,18610,18610,18610,0
|
|
20240626,153300,32770045110,18610,18610,18610,18610,0
|
|
20240626,153200,32770045110,18610,18610,18610,18610,56410
|
|
20240626,153100,32770045110,18610,18610,18610,18610,0
|
|
20240626,153000,32770045110,18610,18610,18610,18610,56410
|
|
20240626,152900,31720255010,18630,18630,18630,18630,0
|
|
20240626,152800,31720255010,18630,18630,18630,18630,0
|
|
20240626,152700,31720255010,18630,18630,18630,18630,0
|
|
20240626,152600,31720255010,18630,18630,18630,18630,0
|
|
20240626,152500,31720255010,18630,18630,18630,18630,0
|
|
20240626,152400,31720255010,18630,18630,18630,18630,0
|
|
20240626,152300,31720255010,18630,18630,18630,18630,0
|
|
20240626,152200,31720255010,18630,18630,18630,18630,0
|
|
20240626,152100,31720255010,18630,18630,18630,18630,0
|
|
20240626,152000,31720255010,18630,18630,18630,18630,0
|
|
20240626,151900,31720255010,18630,18680,18690,18630,5669
|
|
20240626,151800,31614458350,18680,18700,18710,18680,1313
|
|
20240626,151700,31589917120,18710,18710,18710,18690,4563
|
|
20240626,151600,31504560300,18710,18690,18710,18690,2540
|
|
20240626,151500,31457051090,18710,18720,18720,18620,18495
|
|
20240626,151400,31111284100,18720,18710,18720,18710,2848
|
|
20240626,151300,31057985290,18720,18720,18720,18710,5693
|
|
20240626,151200,30951421450,18720,18710,18720,18700,3563
|
|
20240626,151100,30884745780,18710,18710,18730,18700,7994
|
|
20240626,151000,30735123750,18700,18710,18720,18700,2408
|
|
20240626,150900,30690059070,18720,18700,18720,18690,2982
|
|
20240626,150800,30634260900,18700,18700,18710,18680,2550
|
|
20240626,150700,30586568310,18710,18710,18710,18680,3116
|
|
20240626,150600,30528313560,18710,18710,18720,18700,3156
|
|
20240626,150500,30469249460,18710,18700,18720,18700,4468
|
|
20240626,150400,30385675470,18700,18710,18720,18700,3628
|
|
20240626,150300,30317785690,18710,18700,18720,18700,2946
|
|
20240626,150200,30262672000,18700,18690,18710,18690,2464
|
|
20240626,150100,30216594630,18700,18700,18700,18670,9395
|
|
20240626,150000,30041071180,18700,18710,18710,18690,3326
|
|
20240626,145900,29978877050,18690,18700,18710,18690,4552
|
|
20240626,145800,29893730500,18700,18710,18710,18690,1492
|
|
20240626,145700,29865821170,18700,18690,18710,18690,3280
|
|
20240626,145600,29804493690,18700,18700,18710,18690,2504
|
|
20240626,145500,29757671890,18700,18690,18710,18690,3371
|
|
20240626,145400,29694622780,18700,18720,18720,18700,8453
|
|
20240626,145300,29536497820,18720,18730,18740,18710,4750
|
|
20240626,145200,29447563930,18730,18720,18730,18710,2480
|
|
20240626,145100,29401141320,18720,18730,18740,18710,4220
|
|
20240626,145000,29322102540,18730,18760,18770,18700,9043
|
|
20240626,144900,29152789430,18760,18770,18780,18750,10660
|
|
20240626,144800,28952724390,18770,18720,18770,18710,12348
|
|
20240626,144700,28721185530,18720,18720,18730,18710,6419
|
|
20240626,144600,28601057730,18720,18710,18720,18700,6368
|
|
20240626,144500,28481889000,18710,18690,18720,18690,3962
|
|
20240626,144400,28407757580,18700,18740,18750,18690,6535
|
|
20240626,144300,28285387490,18740,18730,18750,18730,5142
|
|
20240626,144200,28189011640,18740,18730,18750,18720,10171
|
|
20240626,144100,27998499810,18730,18690,18740,18680,10668
|
|
20240626,144000,27798871430,18690,18650,18720,18650,23237
|
|
20240626,143900,27364650000,18650,18580,18650,18580,11109
|
|
20240626,143800,27157863630,18580,18540,18580,18540,9228
|
|
20240626,143700,26986593700,18530,18510,18530,18500,5057
|
|
20240626,143600,26892934480,18510,18510,18520,18500,910
|
|
20240626,143500,26876093150,18520,18490,18520,18490,2381
|
|
20240626,143400,26832023670,18500,18500,18510,18480,1692
|
|
20240626,143300,26800724710,18500,18510,18510,18500,928
|
|
20240626,143200,26783554080,18510,18510,18520,18500,1407
|
|
20240626,143100,26757513980,18500,18470,18500,18450,8756
|
|
20240626,143000,26595702950,18460,18450,18470,18440,880
|
|
20240626,142900,26579457570,18450,18450,18470,18430,5338
|
|
20240626,142800,26480979010,18450,18450,18450,18440,774
|
|
20240626,142700,26466702180,18450,18450,18460,18440,548
|
|
20240626,142600,26456591240,18450,18450,18460,18450,1066
|
|
20240626,142500,26436922990,18450,18430,18450,18430,3738
|
|
20240626,142400,26367988250,18430,18420,18430,18420,992
|
|
20240626,142300,26349707160,18430,18430,18440,18420,1565
|
|
20240626,142200,26320867470,18430,18450,18450,18430,1058
|
|
20240626,142100,26301358910,18440,18430,18450,18430,7012
|
|
20240626,142000,26172058600,18440,18450,18450,18430,2307
|
|
20240626,141900,26129527120,18450,18460,18460,18440,2410
|
|
20240626,141800,26085058350,18460,18460,18470,18450,988
|
|
20240626,141700,26066820930,18470,18450,18470,18450,1107
|
|
20240626,141600,26046389200,18460,18460,18460,18450,1667
|
|
20240626,141500,26015619790,18460,18440,18460,18440,2636
|
|
20240626,141400,25966987370,18440,18410,18440,18410,8460
|
|
20240626,141300,25811132460,18410,18410,18420,18410,1586
|
|
20240626,141200,25781933500,18410,18400,18420,18390,1964
|
|
20240626,141100,25745788610,18400,18390,18410,18390,4297
|
|
20240626,141000,25666710600,18390,18400,18400,18380,6720
|
|
20240626,140900,25543130840,18400,18400,18400,18390,995
|
|
20240626,140800,25524830950,18390,18390,18400,18390,6544
|
|
20240626,140700,25404486230,18390,18400,18400,18390,3783
|
|
20240626,140600,25334915740,18390,18400,18400,18390,4763
|
|
20240626,140500,25247321120,18400,18390,18400,18390,1002
|
|
20240626,140400,25228891040,18390,18410,18420,18390,3274
|
|
20240626,140300,25168636140,18410,18400,18420,18400,1159
|
|
20240626,140200,25147300660,18410,18410,18410,18400,1477
|
|
20240626,140100,25120116430,18410,18400,18410,18390,3154
|
|
20240626,140000,25062076660,18400,18400,18410,18390,5327
|
|
20240626,135900,24964089480,18400,18400,18410,18400,2044
|
|
20240626,135800,24926478750,18400,18400,18410,18400,19807
|
|
20240626,135700,24562026680,18410,18410,18410,18400,1756
|
|
20240626,135600,24529707030,18410,18400,18410,18400,1449
|
|
20240626,135500,24503042900,18400,18410,18410,18400,2882
|
|
20240626,135400,24450005120,18410,18420,18420,18400,6908
|
|
20240626,135300,24322833410,18410,18410,18420,18410,945
|
|
20240626,135200,24305432370,18410,18410,18420,18410,481
|
|
20240626,135100,24296574660,18410,18410,18420,18410,3440
|
|
20240626,135000,24233224820,18420,18420,18420,18410,2552
|
|
20240626,134900,24186236880,18420,18430,18440,18420,2406
|
|
20240626,134800,24141914300,18440,18430,18440,18420,2914
|
|
20240626,134700,24088203590,18430,18440,18440,18430,970
|
|
20240626,134600,24070323040,18440,18410,18440,18410,5309
|
|
20240626,134500,23972502950,18410,18410,18420,18400,3565
|
|
20240626,134400,23906872090,18420,18400,18420,18400,3546
|
|
20240626,134300,23841596430,18410,18400,18420,18400,4182
|
|
20240626,134200,23764613640,18400,18400,18410,18400,3757
|
|
20240626,134100,23695472080,18400,18430,18430,18400,25314
|
|
20240626,134000,23229510150,18420,18430,18430,18420,1203
|
|
20240626,133900,23207346480,18430,18430,18440,18430,1330
|
|
20240626,133800,23182834050,18430,18440,18440,18430,3118
|
|
20240626,133700,23125367960,18430,18440,18440,18430,515
|
|
20240626,133600,23115874980,18440,18430,18440,18430,1406
|
|
20240626,133500,23089959270,18430,18430,18430,18420,1048
|
|
20240626,133400,23070647340,18430,18430,18440,18420,1928
|
|
20240626,133300,23035115650,18430,18430,18430,18420,839
|
|
20240626,133200,23019659150,18430,18420,18430,18420,786
|
|
20240626,133100,23005178130,18420,18430,18430,18420,1022
|
|
20240626,133000,22986345840,18430,18430,18430,18420,3730
|
|
20240626,132900,22917633940,18420,18430,18430,18420,3394
|
|
20240626,132800,22855107610,18430,18430,18430,18420,535
|
|
20240626,132700,22845251270,18430,18440,18440,18420,15492
|
|
20240626,132600,22559758620,18440,18440,18440,18430,3119
|
|
20240626,132500,22502251030,18440,18440,18440,18430,3205
|
|
20240626,132400,22443178250,18440,18470,18470,18440,3453
|
|
20240626,132300,22379491770,18470,18470,18470,18460,702
|
|
20240626,132200,22366528670,18470,18460,18470,18460,542
|
|
20240626,132100,22356522480,18460,18450,18470,18440,3658
|
|
20240626,132000,22289008410,18440,18440,18450,18430,1962
|
|
20240626,131900,22252829210,18440,18440,18440,18430,2593
|
|
20240626,131800,22205024050,18440,18440,18440,18430,2169
|
|
20240626,131700,22165037550,18430,18450,18460,18430,2935
|
|
20240626,131600,22110918870,18450,18470,18470,18440,21351
|
|
20240626,131500,21717110560,18470,18460,18470,18450,1138
|
|
20240626,131400,21696103340,18460,18460,18460,18450,3349
|
|
20240626,131300,21634296040,18460,18460,18470,18450,2679
|
|
20240626,131200,21584846280,18460,18460,18460,18450,3110
|
|
20240626,131100,21527455560,18460,18460,18480,18450,5879
|
|
20240626,131000,21418927940,18480,18470,18480,18460,2802
|
|
20240626,130900,21367191570,18470,18460,18470,18460,1598
|
|
20240626,130800,21337680160,18470,18470,18470,18460,3611
|
|
20240626,130700,21271003560,18470,18480,18480,18460,3500
|
|
20240626,130600,21206365330,18480,18490,18500,18470,18441
|
|
20240626,130500,20865560960,18490,18500,18500,18490,721
|
|
20240626,130400,20852223820,18500,18500,18500,18490,826
|
|
20240626,130300,20836942930,18500,18500,18500,18490,1042
|
|
20240626,130200,20817670340,18500,18500,18500,18490,394
|
|
20240626,130100,20810381350,18500,18500,18500,18490,702
|
|
20240626,130000,20797399790,18500,18510,18520,18490,2681
|
|
20240626,125900,20747805810,18510,18520,18520,18500,2807
|
|
20240626,125800,20695851670,18520,18540,18540,18510,2975
|
|
20240626,125700,20640754210,18540,18540,18540,18530,874
|
|
20240626,125600,20624558310,18540,18540,18550,18520,523
|
|
20240626,125500,20614862290,18530,18520,18530,18520,339
|
|
20240626,125400,20608581600,18520,18530,18550,18520,866
|
|
20240626,125300,20592529450,18520,18510,18520,18500,904
|
|
20240626,125200,20575794560,18510,18510,18510,18500,1970
|
|
20240626,125100,20539337660,18500,18500,18510,18490,567
|
|
20240626,125000,20528846910,18500,18510,18510,18490,3657
|
|
20240626,124900,20461200770,18510,18510,18510,18500,401
|
|
20240626,124800,20453780820,18500,18510,18520,18490,1838
|
|
20240626,124700,20419772170,18510,18520,18520,18510,380
|
|
20240626,124600,20412737020,18510,18510,18520,18500,940
|
|
20240626,124500,20395337800,18500,18500,18520,18490,2396
|
|
20240626,124400,20351009430,18500,18490,18500,18490,894
|
|
20240626,124300,20334478100,18500,18490,18500,18490,602
|
|
20240626,124200,20323346540,18490,18480,18490,18480,532
|
|
20240626,124100,20313512320,18490,18490,18490,18480,598
|
|
20240626,124000,20302458890,18490,18490,18490,18480,345
|
|
20240626,123900,20296081200,18480,18480,18490,18480,891
|
|
20240626,123800,20279611310,18480,18480,18480,18470,652
|
|
20240626,123700,20267564890,18480,18480,18490,18470,735
|
|
20240626,123600,20253986630,18480,18470,18480,18470,615
|
|
20240626,123500,20242622010,18480,18480,18480,18470,309
|
|
20240626,123400,20236913190,18480,18500,18500,18470,616
|
|
20240626,123300,20225529950,18480,18510,18510,18470,7629
|
|
20240626,123200,20084556650,18510,18500,18510,18500,241
|
|
20240626,123100,20080096860,18510,18500,18510,18500,275
|
|
20240626,123000,20075007330,18510,18490,18510,18480,890
|
|
20240626,122900,20058545130,18490,18480,18500,18470,2754
|
|
20240626,122800,20007652150,18480,18480,18480,18470,1747
|
|
20240626,122700,19975373340,18480,18480,18480,18470,1762
|
|
20240626,122600,19942823890,18480,18500,18500,18480,5364
|
|
20240626,122500,19843672040,18500,18500,18510,18500,215
|
|
20240626,122400,19839693970,18500,18510,18510,18490,2558
|
|
20240626,122300,19792381390,18510,18500,18510,18500,1112
|
|
20240626,122200,19771807210,18490,18500,18510,18490,1350
|
|
20240626,122100,19746829770,18500,18500,18500,18490,289
|
|
20240626,122000,19741484050,18490,18500,18500,18490,529
|
|
20240626,121900,19731699730,18490,18490,18500,18490,519
|
|
20240626,121800,19722099310,18490,18490,18500,18480,156
|
|
20240626,121700,19719215120,18480,18480,18490,18470,1779
|
|
20240626,121600,19686338890,18480,18490,18490,18480,342
|
|
20240626,121500,19680016710,18490,18480,18490,18470,742
|
|
20240626,121400,19666308820,18480,18480,18490,18470,1457
|
|
20240626,121300,19639386450,18480,18500,18500,18470,7262
|
|
20240626,121200,19505162880,18490,18510,18510,18490,1318
|
|
20240626,121100,19480780160,18510,18500,18510,18490,755
|
|
20240626,121000,19466812820,18490,18490,18500,18490,772
|
|
20240626,120900,19452537330,18500,18510,18510,18490,1729
|
|
20240626,120800,19420549330,18510,18500,18510,18500,294
|
|
20240626,120700,19415109160,18500,18510,18510,18500,407
|
|
20240626,120600,19407576620,18510,18510,18510,18500,1144
|
|
20240626,120500,19386410680,18520,18510,18530,18510,2447
|
|
20240626,120400,19341104210,18520,18510,18520,18510,500
|
|
20240626,120300,19331846840,18510,18520,18520,18500,659
|
|
20240626,120200,19319650690,18520,18500,18530,18500,1202
|
|
20240626,120100,19297400240,18510,18510,18520,18500,1239
|
|
20240626,120000,19274468980,18510,18510,18510,18500,970
|
|
20240626,115900,19256520120,18500,18510,18510,18500,6364
|
|
20240626,115800,19138778920,18510,18510,18510,18500,356
|
|
20240626,115700,19132190100,18510,18520,18520,18510,2036
|
|
20240626,115600,19094501480,18520,18520,18520,18510,804
|
|
20240626,115500,19079613120,18520,18530,18540,18510,2315
|
|
20240626,115400,19036726470,18530,18540,18540,18530,1040
|
|
20240626,115300,19017452520,18540,18530,18540,18530,1207
|
|
20240626,115200,18995083700,18530,18540,18560,18530,1585
|
|
20240626,115100,18965688350,18520,18530,18540,18520,1602
|
|
20240626,115000,18936001340,18540,18530,18540,18520,657
|
|
20240626,114900,18923824400,18530,18530,18540,18510,3815
|
|
20240626,114800,18853174650,18530,18530,18540,18520,593
|
|
20240626,114700,18842186660,18530,18530,18540,18520,783
|
|
20240626,114600,18827679900,18540,18530,18540,18530,2386
|
|
20240626,114500,18783460230,18540,18540,18550,18530,1518
|
|
20240626,114400,18755315420,18550,18550,18550,18540,935
|
|
20240626,114300,18737973180,18540,18540,18550,18540,702
|
|
20240626,114200,18724952010,18540,18540,18550,18530,298
|
|
20240626,114100,18719428460,18540,18540,18550,18530,1586
|
|
20240626,114000,18690023700,18540,18540,18540,18530,314
|
|
20240626,113900,18684203670,18540,18530,18540,18530,659
|
|
20240626,113800,18671988620,18530,18540,18540,18530,1065
|
|
20240626,113700,18652253650,18540,18560,18560,18530,5981
|
|
20240626,113600,18541322870,18570,18570,18580,18560,1043
|
|
20240626,113500,18521957160,18570,18570,18580,18560,362
|
|
20240626,113400,18515234360,18560,18570,18570,18550,533
|
|
20240626,113300,18505340050,18560,18560,18570,18550,712
|
|
20240626,113200,18492127120,18560,18570,18580,18560,587
|
|
20240626,113100,18481227350,18570,18580,18580,18560,312
|
|
20240626,113000,18475433090,18580,18580,18590,18550,2608
|
|
20240626,112900,18427007250,18580,18590,18590,18580,715
|
|
20240626,112800,18413720880,18590,18590,18590,18580,604
|
|
20240626,112700,18402497420,18590,18580,18590,18580,1129
|
|
20240626,112600,18381519080,18580,18580,18590,18570,2047
|
|
20240626,112500,18343470130,18580,18610,18630,18560,2976
|
|
20240626,112400,18288124580,18620,18580,18620,18550,7501
|
|
20240626,112300,18148693070,18580,18550,18590,18550,14641
|
|
20240626,112200,17876932810,18540,18550,18550,18540,691
|
|
20240626,112100,17864119150,18550,18540,18550,18540,1237
|
|
20240626,112000,17841173190,18540,18540,18550,18530,629
|
|
20240626,111900,17829511990,18540,18530,18540,18530,1080
|
|
20240626,111800,17809497400,18530,18520,18540,18520,472
|
|
20240626,111700,17800753980,18520,18510,18520,18500,287
|
|
20240626,111600,17795440370,18510,18540,18540,18500,7298
|
|
20240626,111500,17660295990,18540,18530,18540,18520,1404
|
|
20240626,111400,17634283300,18530,18520,18540,18510,2953
|
|
20240626,111300,17579572800,18520,18510,18520,18510,637
|
|
20240626,111200,17567777430,18510,18520,18530,18510,3823
|
|
20240626,111100,17496975430,18520,18510,18520,18500,1315
|
|
20240626,111000,17472627010,18510,18530,18530,18510,1043
|
|
20240626,110900,17453314870,18530,18530,18530,18520,1137
|
|
20240626,110800,17432253180,18510,18510,18550,18500,4076
|
|
20240626,110700,17356701310,18510,18510,18530,18500,688
|
|
20240626,110600,17343960320,18510,18510,18520,18480,2556
|
|
20240626,110500,17296674640,18500,18510,18520,18500,433
|
|
20240626,110400,17288662330,18510,18500,18510,18480,991
|
|
20240626,110300,17270331600,18500,18510,18510,18500,742
|
|
20240626,110200,17256601170,18510,18480,18510,18480,4143
|
|
20240626,110100,17179970510,18490,18470,18500,18470,1114
|
|
20240626,110000,17159379150,18480,18500,18500,18450,3168
|
|
20240626,105900,17100858360,18500,18480,18500,18440,3376
|
|
20240626,105800,17038518320,18480,18490,18490,18460,926
|
|
20240626,105700,17021411570,18460,18470,18490,18450,7108
|
|
20240626,105600,16890085710,18460,18470,18470,18460,397
|
|
20240626,105500,16882754490,18470,18460,18480,18450,7413
|
|
20240626,105400,16745937080,18470,18460,18470,18450,6266
|
|
20240626,105300,16630243350,18460,18440,18460,18440,3252
|
|
20240626,105200,16570251480,18450,18460,18460,18440,1322
|
|
20240626,105100,16545859700,18460,18450,18460,18440,5371
|
|
20240626,105000,16446770590,18460,18470,18470,18450,4262
|
|
20240626,104900,16368105150,18470,18490,18490,18460,790
|
|
20240626,104800,16353513690,18490,18470,18490,18450,5614
|
|
20240626,104700,16249832420,18490,18470,18500,18460,3111
|
|
20240626,104600,16192337310,18470,18460,18470,18450,2611
|
|
20240626,104500,16144133020,18460,18490,18490,18450,2845
|
|
20240626,104400,16091593510,18490,18490,18490,18480,1779
|
|
20240626,104300,16058709530,18490,18490,18530,18450,20680
|
|
20240626,104200,15676805630,18490,18500,18500,18490,682
|
|
20240626,104100,15664193630,18500,18520,18520,18500,4508
|
|
20240626,104000,15580750050,18520,18580,18580,18520,4584
|
|
20240626,103900,15495737100,18580,18550,18580,18550,3331
|
|
20240626,103800,15433909580,18550,18540,18550,18540,1164
|
|
20240626,103700,15412320020,18540,18540,18550,18540,994
|
|
20240626,103600,15393891010,18530,18550,18550,18530,824
|
|
20240626,103500,15378608070,18560,18560,18560,18550,809
|
|
20240626,103400,15363600320,18550,18520,18560,18510,3516
|
|
20240626,103300,15298403290,18520,18520,18540,18510,653
|
|
20240626,103200,15286308200,18510,18570,18570,18510,4149
|
|
20240626,103100,15209367040,18560,18480,18560,18480,9579
|
|
20240626,103000,15032027130,18480,18490,18490,18480,1283
|
|
20240626,102900,15008312400,18490,18480,18490,18480,1996
|
|
20240626,102800,14971421990,18490,18470,18490,18460,4064
|
|
20240626,102700,14896380570,18460,18490,18500,18460,8466
|
|
20240626,102600,14740006430,18480,18490,18500,18480,4334
|
|
20240626,102500,14659893240,18490,18480,18490,18480,1093
|
|
20240626,102400,14639690480,18490,18490,18500,18480,1360
|
|
20240626,102300,14614548230,18500,18510,18510,18490,6599
|
|
20240626,102200,14492473210,18510,18520,18530,18500,1241
|
|
20240626,102100,14469505380,18520,18530,18530,18520,2198
|
|
20240626,102000,14428794470,18530,18540,18540,18520,1538
|
|
20240626,101900,14400285950,18520,18490,18540,18480,5832
|
|
20240626,101800,14292423780,18490,18480,18490,18470,2595
|
|
20240626,101700,14244457940,18480,18490,18490,18470,3402
|
|
20240626,101600,14181587420,18490,18490,18490,18480,4501
|
|
20240626,101500,14098377750,18490,18480,18490,18480,3561
|
|
20240626,101400,14032556150,18470,18490,18490,18460,11792
|
|
20240626,101300,13814689610,18490,18500,18500,18480,2580
|
|
20240626,101200,13766986320,18490,18500,18510,18480,5839
|
|
20240626,101100,13658973220,18500,18560,18570,18500,10369
|
|
20240626,101000,13466793480,18560,18560,18570,18550,2491
|
|
20240626,100900,13420553210,18550,18540,18580,18540,3864
|
|
20240626,100800,13348821170,18550,18540,18550,18530,3884
|
|
20240626,100700,13276829070,18540,18540,18540,18490,6857
|
|
20240626,100600,13149886620,18540,18540,18550,18530,4569
|
|
20240626,100500,13065185700,18540,18520,18540,18510,4720
|
|
20240626,100400,12977740210,18510,18490,18520,18480,5742
|
|
20240626,100300,12871519130,18490,18520,18540,18480,5309
|
|
20240626,100200,12773307250,18520,18510,18530,18500,5376
|
|
20240626,100100,12673742140,18510,18520,18520,18510,3105
|
|
20240626,100000,12616261160,18520,18530,18540,18510,1672
|
|
20240626,095900,12585302940,18550,18560,18560,18490,6173
|
|
20240626,095800,12471001680,18560,18540,18570,18530,1842
|
|
20240626,095700,12436832690,18530,18550,18560,18530,1737
|
|
20240626,095600,12404616490,18560,18490,18560,18470,5359
|
|
20240626,095500,12305486660,18480,18470,18500,18470,5579
|
|
20240626,095400,12202374270,18480,18500,18510,18470,6949
|
|
20240626,095300,12073863470,18500,18550,18560,18490,32654
|
|
20240626,095200,11469572530,18550,18550,18560,18540,2827
|
|
20240626,095100,11417147760,18550,18580,18590,18540,9591
|
|
20240626,095000,11239137900,18580,18590,18590,18570,1641
|
|
20240626,094900,11208646570,18570,18580,18600,18570,5653
|
|
20240626,094800,11103609050,18570,18580,18580,18570,1805
|
|
20240626,094700,11070088690,18580,18570,18580,18570,2298
|
|
20240626,094600,11027411960,18580,18570,18590,18560,2639
|
|
20240626,094500,10978401360,18590,18580,18590,18570,8263
|
|
20240626,094400,10824898040,18590,18630,18630,18590,8832
|
|
20240626,094300,10660569390,18630,18620,18630,18610,1564
|
|
20240626,094200,10631447670,18620,18660,18660,18610,3609
|
|
20240626,094100,10564218720,18660,18660,18670,18640,1192
|
|
20240626,094000,10541982150,18660,18660,18660,18620,2408
|
|
20240626,093900,10497105850,18660,18590,18660,18580,5805
|
|
20240626,093800,10389143050,18590,18600,18600,18580,2525
|
|
20240626,093700,10342201230,18600,18610,18620,18580,5693
|
|
20240626,093600,10236326710,18610,18590,18620,18580,10983
|
|
20240626,093500,10032000470,18600,18630,18640,18580,7874
|
|
20240626,093400,9885512730,18630,18680,18680,18630,11614
|
|
20240626,093300,9668781760,18680,18710,18710,18680,5936
|
|
20240626,093200,9557781710,18710,18710,18710,18700,2862
|
|
20240626,093100,9504244020,18710,18750,18750,18700,14141
|
|
20240626,093000,9239610740,18750,18750,18760,18730,5045
|
|
20240626,092900,9145008250,18760,18750,18760,18720,3619
|
|
20240626,092800,9077192810,18760,18770,18780,18760,5862
|
|
20240626,092700,8967206440,18760,18750,18800,18740,10522
|
|
20240626,092600,8769672900,18740,18720,18770,18710,9293
|
|
20240626,092500,8595498230,18730,18680,18730,18680,2126
|
|
20240626,092400,8555725790,18680,18730,18730,18670,9486
|
|
20240626,092300,8378316130,18720,18670,18740,18660,13164
|
|
20240626,092200,8132046930,18670,18620,18680,18620,8561
|
|
20240626,092100,7972373620,18620,18600,18640,18600,4621
|
|
20240626,092000,7886332440,18610,18620,18620,18600,6478
|
|
20240626,091900,7765818520,18620,18630,18640,18610,7090
|
|
20240626,091800,7633772300,18620,18670,18670,18620,4400
|
|
20240626,091700,7551742610,18660,18670,18700,18660,3849
|
|
20240626,091600,7479853170,18670,18660,18680,18630,4607
|
|
20240626,091500,7393915090,18660,18650,18670,18600,12154
|
|
20240626,091400,7167449170,18650,18630,18660,18620,4607
|
|
20240626,091300,7081574190,18620,18510,18720,18510,18544
|
|
20240626,091200,6736690350,18520,18500,18520,18490,6581
|
|
20240626,091100,6614898760,18490,18460,18500,18450,6814
|
|
20240626,091000,6489058290,18460,18460,18460,18450,8616
|
|
20240626,090900,6330044790,18450,18480,18490,18450,11527
|
|
20240626,090800,6117139940,18480,18450,18560,18440,15648
|
|
20240626,090700,5827941650,18450,18390,18450,18380,23286
|
|
20240626,090600,5399028080,18380,18370,18430,18360,28493
|
|
20240626,090500,4874872780,18360,18470,18470,18350,61287
|
|
20240626,090400,3746128320,18470,18560,18560,18460,55356
|
|
20240626,090300,2721479080,18550,18560,18590,18510,40940
|
|
20240626,090200,1962375250,18560,18680,18700,18560,37596
|
|
20240626,090100,1263085250,18680,18610,18740,18600,21848
|
|
20240626,090000,855228730,18610,18670,18700,18600,41922
|