724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,210000,21596748470,18370,18370,18370,18370,0
|
|
20240627,205900,21596748470,18370,18370,18370,18370,0
|
|
20240627,205800,21596748470,18370,18370,18370,18370,0
|
|
20240627,205700,21596748470,18370,18370,18370,18370,0
|
|
20240627,205600,21596748470,18370,18370,18370,18370,0
|
|
20240627,205500,21596748470,18370,18370,18370,18370,0
|
|
20240627,205400,21596748470,18370,18370,18370,18370,0
|
|
20240627,205300,21596748470,18370,18370,18370,18370,0
|
|
20240627,205200,21596748470,18370,18370,18370,18370,0
|
|
20240627,205100,21596748470,18370,18370,18370,18370,0
|
|
20240627,205000,21596748470,18370,18370,18370,18370,0
|
|
20240627,204900,21596748470,18370,18370,18370,18370,0
|
|
20240627,204800,21596748470,18370,18370,18370,18370,0
|
|
20240627,204700,21596748470,18370,18370,18370,18370,0
|
|
20240627,204600,21596748470,18370,18370,18370,18370,0
|
|
20240627,204500,21596748470,18370,18370,18370,18370,0
|
|
20240627,204400,21596748470,18370,18370,18370,18370,0
|
|
20240627,204300,21596748470,18370,18370,18370,18370,0
|
|
20240627,204200,21596748470,18370,18370,18370,18370,0
|
|
20240627,204100,21596748470,18370,18370,18370,18370,0
|
|
20240627,204000,21596748470,18370,18370,18370,18370,0
|
|
20240627,203900,21596748470,18370,18370,18370,18370,0
|
|
20240627,203800,21596748470,18370,18370,18370,18370,0
|
|
20240627,203700,21596748470,18370,18370,18370,18370,0
|
|
20240627,203600,21596748470,18370,18370,18370,18370,0
|
|
20240627,203500,21596748470,18370,18370,18370,18370,0
|
|
20240627,203400,21596748470,18370,18370,18370,18370,0
|
|
20240627,203300,21596748470,18370,18370,18370,18370,0
|
|
20240627,203200,21596748470,18370,18370,18370,18370,0
|
|
20240627,203100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,203000,21596748470,18370,18370,18370,18370,0
|
|
20240627,202900,21596748470,18370,18370,18370,18370,0
|
|
20240627,202800,21596748470,18370,18370,18370,18370,0
|
|
20240627,202700,21596748470,18370,18370,18370,18370,0
|
|
20240627,202600,21596748470,18370,18370,18370,18370,0
|
|
20240627,202500,21596748470,18370,18370,18370,18370,0
|
|
20240627,202400,21596748470,18370,18370,18370,18370,0
|
|
20240627,202300,21596748470,18370,18370,18370,18370,0
|
|
20240627,202200,21596748470,18370,18370,18370,18370,0
|
|
20240627,202100,21596748470,18370,18370,18370,18370,0
|
|
20240627,202000,21596748470,18370,18370,18370,18370,0
|
|
20240627,201900,21596748470,18370,18370,18370,18370,0
|
|
20240627,201800,21596748470,18370,18370,18370,18370,0
|
|
20240627,201700,21596748470,18370,18370,18370,18370,0
|
|
20240627,201600,21596748470,18370,18370,18370,18370,0
|
|
20240627,201500,21596748470,18370,18370,18370,18370,0
|
|
20240627,201400,21596748470,18370,18370,18370,18370,0
|
|
20240627,201300,21596748470,18370,18370,18370,18370,0
|
|
20240627,201200,21596748470,18370,18370,18370,18370,0
|
|
20240627,201100,21596748470,18370,18370,18370,18370,0
|
|
20240627,201000,21596748470,18370,18370,18370,18370,0
|
|
20240627,200900,21596748470,18370,18370,18370,18370,0
|
|
20240627,200800,21596748470,18370,18370,18370,18370,0
|
|
20240627,200700,21596748470,18370,18370,18370,18370,0
|
|
20240627,200600,21596748470,18370,18370,18370,18370,0
|
|
20240627,200500,21596748470,18370,18370,18370,18370,0
|
|
20240627,200400,21596748470,18370,18370,18370,18370,0
|
|
20240627,200300,21596748470,18370,18370,18370,18370,0
|
|
20240627,200200,21596748470,18370,18370,18370,18370,0
|
|
20240627,200100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,200000,21596748470,18370,18370,18370,18370,0
|
|
20240627,195900,21596748470,18370,18370,18370,18370,0
|
|
20240627,195800,21596748470,18370,18370,18370,18370,0
|
|
20240627,195700,21596748470,18370,18370,18370,18370,0
|
|
20240627,195600,21596748470,18370,18370,18370,18370,0
|
|
20240627,195500,21596748470,18370,18370,18370,18370,0
|
|
20240627,195400,21596748470,18370,18370,18370,18370,0
|
|
20240627,195300,21596748470,18370,18370,18370,18370,0
|
|
20240627,195200,21596748470,18370,18370,18370,18370,0
|
|
20240627,195100,21596748470,18370,18370,18370,18370,0
|
|
20240627,195000,21596748470,18370,18370,18370,18370,0
|
|
20240627,194900,21596748470,18370,18370,18370,18370,0
|
|
20240627,194800,21596748470,18370,18370,18370,18370,0
|
|
20240627,194700,21596748470,18370,18370,18370,18370,0
|
|
20240627,194600,21596748470,18370,18370,18370,18370,0
|
|
20240627,194500,21596748470,18370,18370,18370,18370,0
|
|
20240627,194400,21596748470,18370,18370,18370,18370,0
|
|
20240627,194300,21596748470,18370,18370,18370,18370,0
|
|
20240627,194200,21596748470,18370,18370,18370,18370,0
|
|
20240627,194100,21596748470,18370,18370,18370,18370,0
|
|
20240627,194000,21596748470,18370,18370,18370,18370,0
|
|
20240627,193900,21596748470,18370,18370,18370,18370,0
|
|
20240627,193800,21596748470,18370,18370,18370,18370,0
|
|
20240627,193700,21596748470,18370,18370,18370,18370,0
|
|
20240627,193600,21596748470,18370,18370,18370,18370,0
|
|
20240627,193500,21596748470,18370,18370,18370,18370,0
|
|
20240627,193400,21596748470,18370,18370,18370,18370,0
|
|
20240627,193300,21596748470,18370,18370,18370,18370,0
|
|
20240627,193200,21596748470,18370,18370,18370,18370,0
|
|
20240627,193100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,193000,21596748470,18370,18370,18370,18370,0
|
|
20240627,192900,21596748470,18370,18370,18370,18370,0
|
|
20240627,192800,21596748470,18370,18370,18370,18370,0
|
|
20240627,192700,21596748470,18370,18370,18370,18370,0
|
|
20240627,192600,21596748470,18370,18370,18370,18370,0
|
|
20240627,192500,21596748470,18370,18370,18370,18370,0
|
|
20240627,192400,21596748470,18370,18370,18370,18370,0
|
|
20240627,192300,21596748470,18370,18370,18370,18370,0
|
|
20240627,192200,21596748470,18370,18370,18370,18370,0
|
|
20240627,192100,21596748470,18370,18370,18370,18370,0
|
|
20240627,192000,21596748470,18370,18370,18370,18370,0
|
|
20240627,191900,21596748470,18370,18370,18370,18370,0
|
|
20240627,191800,21596748470,18370,18370,18370,18370,0
|
|
20240627,191700,21596748470,18370,18370,18370,18370,0
|
|
20240627,191600,21596748470,18370,18370,18370,18370,0
|
|
20240627,191500,21596748470,18370,18370,18370,18370,0
|
|
20240627,191400,21596748470,18370,18370,18370,18370,0
|
|
20240627,191300,21596748470,18370,18370,18370,18370,0
|
|
20240627,191200,21596748470,18370,18370,18370,18370,0
|
|
20240627,191100,21596748470,18370,18370,18370,18370,0
|
|
20240627,191000,21596748470,18370,18370,18370,18370,0
|
|
20240627,190900,21596748470,18370,18370,18370,18370,0
|
|
20240627,190800,21596748470,18370,18370,18370,18370,0
|
|
20240627,190700,21596748470,18370,18370,18370,18370,0
|
|
20240627,190600,21596748470,18370,18370,18370,18370,0
|
|
20240627,190500,21596748470,18370,18370,18370,18370,0
|
|
20240627,190400,21596748470,18370,18370,18370,18370,0
|
|
20240627,190300,21596748470,18370,18370,18370,18370,0
|
|
20240627,190200,21596748470,18370,18370,18370,18370,0
|
|
20240627,190100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,190000,21596748470,18370,18370,18370,18370,0
|
|
20240627,185900,21596748470,18370,18370,18370,18370,0
|
|
20240627,185800,21596748470,18370,18370,18370,18370,0
|
|
20240627,185700,21596748470,18370,18370,18370,18370,0
|
|
20240627,185600,21596748470,18370,18370,18370,18370,0
|
|
20240627,185500,21596748470,18370,18370,18370,18370,0
|
|
20240627,185400,21596748470,18370,18370,18370,18370,0
|
|
20240627,185300,21596748470,18370,18370,18370,18370,0
|
|
20240627,185200,21596748470,18370,18370,18370,18370,0
|
|
20240627,185100,21596748470,18370,18370,18370,18370,0
|
|
20240627,185000,21596748470,18370,18370,18370,18370,0
|
|
20240627,184900,21596748470,18370,18370,18370,18370,0
|
|
20240627,184800,21596748470,18370,18370,18370,18370,0
|
|
20240627,184700,21596748470,18370,18370,18370,18370,0
|
|
20240627,184600,21596748470,18370,18370,18370,18370,0
|
|
20240627,184500,21596748470,18370,18370,18370,18370,0
|
|
20240627,184400,21596748470,18370,18370,18370,18370,0
|
|
20240627,184300,21596748470,18370,18370,18370,18370,0
|
|
20240627,184200,21596748470,18370,18370,18370,18370,0
|
|
20240627,184100,21596748470,18370,18370,18370,18370,0
|
|
20240627,184000,21596748470,18370,18370,18370,18370,0
|
|
20240627,183900,21596748470,18370,18370,18370,18370,0
|
|
20240627,183800,21596748470,18370,18370,18370,18370,0
|
|
20240627,183700,21596748470,18370,18370,18370,18370,0
|
|
20240627,183600,21596748470,18370,18370,18370,18370,0
|
|
20240627,183500,21596748470,18370,18370,18370,18370,0
|
|
20240627,183400,21596748470,18370,18370,18370,18370,0
|
|
20240627,183300,21596748470,18370,18370,18370,18370,0
|
|
20240627,183200,21596748470,18370,18370,18370,18370,0
|
|
20240627,183100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,183000,21596748470,18370,18370,18370,18370,0
|
|
20240627,182900,21596748470,18370,18370,18370,18370,0
|
|
20240627,182800,21596748470,18370,18370,18370,18370,0
|
|
20240627,182700,21596748470,18370,18370,18370,18370,0
|
|
20240627,182600,21596748470,18370,18370,18370,18370,0
|
|
20240627,182500,21596748470,18370,18370,18370,18370,0
|
|
20240627,182400,21596748470,18370,18370,18370,18370,0
|
|
20240627,182300,21596748470,18370,18370,18370,18370,0
|
|
20240627,182200,21596748470,18370,18370,18370,18370,0
|
|
20240627,182100,21596748470,18370,18370,18370,18370,0
|
|
20240627,182000,21596748470,18370,18370,18370,18370,0
|
|
20240627,181900,21596748470,18370,18370,18370,18370,0
|
|
20240627,181800,21596748470,18370,18370,18370,18370,0
|
|
20240627,181700,21596748470,18370,18370,18370,18370,0
|
|
20240627,181600,21596748470,18370,18370,18370,18370,0
|
|
20240627,181500,21596748470,18370,18370,18370,18370,0
|
|
20240627,181400,21596748470,18370,18370,18370,18370,0
|
|
20240627,181300,21596748470,18370,18370,18370,18370,0
|
|
20240627,181200,21596748470,18370,18370,18370,18370,0
|
|
20240627,181100,21596748470,18370,18370,18370,18370,0
|
|
20240627,181000,21596748470,18370,18370,18370,18370,0
|
|
20240627,180900,21596748470,18370,18370,18370,18370,0
|
|
20240627,180800,21596748470,18370,18370,18370,18370,0
|
|
20240627,180700,21596748470,18370,18370,18370,18370,0
|
|
20240627,180600,21596748470,18370,18370,18370,18370,0
|
|
20240627,180500,21596748470,18370,18370,18370,18370,0
|
|
20240627,180400,21596748470,18370,18370,18370,18370,0
|
|
20240627,180300,21596748470,18370,18370,18370,18370,0
|
|
20240627,180200,21596748470,18370,18370,18370,18370,0
|
|
20240627,180100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,180000,21596748470,18370,18370,18370,18370,0
|
|
20240627,175900,21596748470,18370,18370,18370,18370,0
|
|
20240627,175800,21596748470,18370,18370,18370,18370,0
|
|
20240627,175700,21596748470,18370,18370,18370,18370,0
|
|
20240627,175600,21596748470,18370,18370,18370,18370,0
|
|
20240627,175500,21596748470,18370,18370,18370,18370,0
|
|
20240627,175400,21596748470,18370,18370,18370,18370,0
|
|
20240627,175300,21596748470,18370,18370,18370,18370,0
|
|
20240627,175200,21596748470,18370,18370,18370,18370,0
|
|
20240627,175100,21596748470,18370,18370,18370,18370,0
|
|
20240627,175000,21596748470,18370,18370,18370,18370,0
|
|
20240627,174900,21596748470,18370,18370,18370,18370,0
|
|
20240627,174800,21596748470,18370,18370,18370,18370,0
|
|
20240627,174700,21596748470,18370,18370,18370,18370,0
|
|
20240627,174600,21596748470,18370,18370,18370,18370,0
|
|
20240627,174500,21596748470,18370,18370,18370,18370,0
|
|
20240627,174400,21596748470,18370,18370,18370,18370,0
|
|
20240627,174300,21596748470,18370,18370,18370,18370,0
|
|
20240627,174200,21596748470,18370,18370,18370,18370,0
|
|
20240627,174100,21596748470,18370,18370,18370,18370,0
|
|
20240627,174000,21596748470,18370,18370,18370,18370,0
|
|
20240627,173900,21596748470,18370,18370,18370,18370,0
|
|
20240627,173800,21596748470,18370,18370,18370,18370,0
|
|
20240627,173700,21596748470,18370,18370,18370,18370,0
|
|
20240627,173600,21596748470,18370,18370,18370,18370,0
|
|
20240627,173500,21596748470,18370,18370,18370,18370,0
|
|
20240627,173400,21596748470,18370,18370,18370,18370,0
|
|
20240627,173300,21596748470,18370,18370,18370,18370,0
|
|
20240627,173200,21596748470,18370,18370,18370,18370,0
|
|
20240627,173100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,173000,21596748470,18370,18370,18370,18370,0
|
|
20240627,172900,21596748470,18370,18370,18370,18370,0
|
|
20240627,172800,21596748470,18370,18370,18370,18370,0
|
|
20240627,172700,21596748470,18370,18370,18370,18370,0
|
|
20240627,172600,21596748470,18370,18370,18370,18370,0
|
|
20240627,172500,21596748470,18370,18370,18370,18370,0
|
|
20240627,172400,21596748470,18370,18370,18370,18370,0
|
|
20240627,172300,21596748470,18370,18370,18370,18370,0
|
|
20240627,172200,21596748470,18370,18370,18370,18370,0
|
|
20240627,172100,21596748470,18370,18370,18370,18370,0
|
|
20240627,172000,21596748470,18370,18370,18370,18370,0
|
|
20240627,171900,21596748470,18370,18370,18370,18370,0
|
|
20240627,171800,21596748470,18370,18370,18370,18370,0
|
|
20240627,171700,21596748470,18370,18370,18370,18370,0
|
|
20240627,171600,21596748470,18370,18370,18370,18370,0
|
|
20240627,171500,21596748470,18370,18370,18370,18370,0
|
|
20240627,171400,21596748470,18370,18370,18370,18370,0
|
|
20240627,171300,21596748470,18370,18370,18370,18370,0
|
|
20240627,171200,21596748470,18370,18370,18370,18370,0
|
|
20240627,171100,21596748470,18370,18370,18370,18370,0
|
|
20240627,171000,21596748470,18370,18370,18370,18370,0
|
|
20240627,170900,21596748470,18370,18370,18370,18370,0
|
|
20240627,170800,21596748470,18370,18370,18370,18370,0
|
|
20240627,170700,21596748470,18370,18370,18370,18370,0
|
|
20240627,170600,21596748470,18370,18370,18370,18370,0
|
|
20240627,170500,21596748470,18370,18370,18370,18370,0
|
|
20240627,170400,21596748470,18370,18370,18370,18370,0
|
|
20240627,170300,21596748470,18370,18370,18370,18370,0
|
|
20240627,170200,21596748470,18370,18370,18370,18370,0
|
|
20240627,170100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,170000,21596748470,18370,18370,18370,18370,0
|
|
20240627,165900,21596748470,18370,18370,18370,18370,0
|
|
20240627,165800,21596748470,18370,18370,18370,18370,0
|
|
20240627,165700,21596748470,18370,18370,18370,18370,0
|
|
20240627,165600,21596748470,18370,18370,18370,18370,0
|
|
20240627,165500,21596748470,18370,18370,18370,18370,0
|
|
20240627,165400,21596748470,18370,18370,18370,18370,0
|
|
20240627,165300,21596748470,18370,18370,18370,18370,0
|
|
20240627,165200,21596748470,18370,18370,18370,18370,0
|
|
20240627,165100,21596748470,18370,18370,18370,18370,0
|
|
20240627,165000,21596748470,18370,18370,18370,18370,0
|
|
20240627,164900,21596748470,18370,18370,18370,18370,0
|
|
20240627,164800,21596748470,18370,18370,18370,18370,0
|
|
20240627,164700,21596748470,18370,18370,18370,18370,0
|
|
20240627,164600,21596748470,18370,18370,18370,18370,0
|
|
20240627,164500,21596748470,18370,18370,18370,18370,0
|
|
20240627,164400,21596748470,18370,18370,18370,18370,0
|
|
20240627,164300,21596748470,18370,18370,18370,18370,0
|
|
20240627,164200,21596748470,18370,18370,18370,18370,0
|
|
20240627,164100,21596748470,18370,18370,18370,18370,0
|
|
20240627,164000,21596748470,18370,18370,18370,18370,0
|
|
20240627,163900,21596748470,18370,18370,18370,18370,0
|
|
20240627,163800,21596748470,18370,18370,18370,18370,0
|
|
20240627,163700,21596748470,18370,18370,18370,18370,0
|
|
20240627,163600,21596748470,18370,18370,18370,18370,0
|
|
20240627,163500,21596748470,18370,18370,18370,18370,0
|
|
20240627,163400,21596748470,18370,18370,18370,18370,0
|
|
20240627,163300,21596748470,18370,18370,18370,18370,0
|
|
20240627,163200,21596748470,18370,18370,18370,18370,0
|
|
20240627,163100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,163000,21596748470,18370,18370,18370,18370,0
|
|
20240627,162900,21596748470,18370,18370,18370,18370,0
|
|
20240627,162800,21596748470,18370,18370,18370,18370,0
|
|
20240627,162700,21596748470,18370,18370,18370,18370,0
|
|
20240627,162600,21596748470,18370,18370,18370,18370,0
|
|
20240627,162500,21596748470,18370,18370,18370,18370,0
|
|
20240627,162400,21596748470,18370,18370,18370,18370,0
|
|
20240627,162300,21596748470,18370,18370,18370,18370,0
|
|
20240627,162200,21596748470,18370,18370,18370,18370,0
|
|
20240627,162100,21596748470,18370,18370,18370,18370,0
|
|
20240627,162000,21596748470,18370,18370,18370,18370,0
|
|
20240627,161900,21596748470,18370,18370,18370,18370,0
|
|
20240627,161800,21596748470,18370,18370,18370,18370,0
|
|
20240627,161700,21596748470,18370,18370,18370,18370,0
|
|
20240627,161600,21596748470,18370,18370,18370,18370,0
|
|
20240627,161500,21596748470,18370,18370,18370,18370,0
|
|
20240627,161400,21596748470,18370,18370,18370,18370,0
|
|
20240627,161300,21596748470,18370,18370,18370,18370,0
|
|
20240627,161200,21596748470,18370,18370,18370,18370,0
|
|
20240627,161100,21596748470,18370,18370,18370,18370,0
|
|
20240627,161000,21596748470,18370,18370,18370,18370,0
|
|
20240627,160900,21596748470,18370,18370,18370,18370,0
|
|
20240627,160800,21596748470,18370,18370,18370,18370,0
|
|
20240627,160700,21596748470,18370,18370,18370,18370,0
|
|
20240627,160600,21596748470,18370,18370,18370,18370,0
|
|
20240627,160500,21596748470,18370,18370,18370,18370,0
|
|
20240627,160400,21596748470,18370,18370,18370,18370,0
|
|
20240627,160300,21596748470,18370,18370,18370,18370,0
|
|
20240627,160200,21596748470,18370,18370,18370,18370,0
|
|
20240627,160100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,160000,21596748470,18370,18370,18370,18370,0
|
|
20240627,155900,21596748470,18370,18370,18370,18370,0
|
|
20240627,155800,21596748470,18370,18370,18370,18370,0
|
|
20240627,155700,21596748470,18370,18370,18370,18370,0
|
|
20240627,155600,21596748470,18370,18370,18370,18370,0
|
|
20240627,155500,21596748470,18370,18370,18370,18370,0
|
|
20240627,155400,21596748470,18370,18370,18370,18370,0
|
|
20240627,155300,21596748470,18370,18370,18370,18370,0
|
|
20240627,155200,21596748470,18370,18370,18370,18370,0
|
|
20240627,155100,21596748470,18370,18370,18370,18370,0
|
|
20240627,155000,21596748470,18370,18370,18370,18370,0
|
|
20240627,154900,21596748470,18370,18370,18370,18370,0
|
|
20240627,154800,21596748470,18370,18370,18370,18370,0
|
|
20240627,154700,21596748470,18370,18370,18370,18370,0
|
|
20240627,154600,21596748470,18370,18370,18370,18370,0
|
|
20240627,154500,21596748470,18370,18370,18370,18370,0
|
|
20240627,154400,21596748470,18370,18370,18370,18370,0
|
|
20240627,154300,21596748470,18370,18370,18370,18370,0
|
|
20240627,154200,21596748470,18370,18370,18370,18370,0
|
|
20240627,154100,21596748470,18370,18370,18370,18370,0
|
|
20240627,154000,21596748470,18370,18370,18370,18370,0
|
|
20240627,153900,21596748470,18370,18370,18370,18370,0
|
|
20240627,153800,21596748470,18370,18370,18370,18370,0
|
|
20240627,153700,21596748470,18370,18370,18370,18370,0
|
|
20240627,153600,21596748470,18370,18370,18370,18370,0
|
|
20240627,153500,21596748470,18370,18370,18370,18370,0
|
|
20240627,153400,21596748470,18370,18370,18370,18370,0
|
|
20240627,153300,21596748470,18370,18370,18370,18370,0
|
|
20240627,153200,21596748470,18370,18370,18370,18370,0
|
|
20240627,153100,21596748470,18370,18370,18370,18370,75269
|
|
20240627,153000,21596748470,18370,18370,18370,18370,75269
|
|
20240627,152900,20214056940,18410,18410,18410,18410,0
|
|
20240627,152800,20214056940,18410,18410,18410,18410,0
|
|
20240627,152700,20214056940,18410,18410,18410,18410,0
|
|
20240627,152600,20214056940,18410,18410,18410,18410,0
|
|
20240627,152500,20214056940,18410,18410,18410,18410,0
|
|
20240627,152400,20214056940,18410,18410,18410,18410,0
|
|
20240627,152300,20214056940,18410,18410,18410,18410,0
|
|
20240627,152200,20214056940,18410,18410,18410,18410,0
|
|
20240627,152100,20214056940,18410,18410,18410,18410,0
|
|
20240627,152000,20214056940,18410,18410,18410,18410,0
|
|
20240627,151900,20214056940,18410,18420,18420,18400,9762
|
|
20240627,151800,20034390150,18410,18420,18430,18400,6624
|
|
20240627,151700,19912445910,18430,18410,18430,18410,8000
|
|
20240627,151600,19765093500,18420,18410,18420,18410,3280
|
|
20240627,151500,19704700590,18410,18430,18430,18410,3704
|
|
20240627,151400,19636467610,18430,18440,18440,18430,1526
|
|
20240627,151300,19608335960,18440,18440,18440,18430,1365
|
|
20240627,151200,19583168400,18440,18440,18440,18430,6622
|
|
20240627,151100,19461092530,18430,18440,18440,18430,1633
|
|
20240627,151000,19430995760,18430,18430,18440,18430,2805
|
|
20240627,150900,19379282870,18430,18440,18450,18430,4554
|
|
20240627,150800,19295320540,18450,18450,18460,18440,697
|
|
20240627,150700,19282459730,18450,18450,18470,18440,5179
|
|
20240627,150600,19186886720,18450,18450,18460,18450,3774
|
|
20240627,150500,19117255610,18460,18460,18460,18450,860
|
|
20240627,150400,19101382120,18460,18460,18460,18450,4459
|
|
20240627,150300,19019091130,18460,18460,18470,18450,4542
|
|
20240627,150200,18935251250,18470,18470,18470,18460,2006
|
|
20240627,150100,18898200850,18470,18470,18470,18460,1884
|
|
20240627,150000,18863409300,18470,18470,18470,18460,766
|
|
20240627,145900,18849268300,18460,18470,18470,18460,954
|
|
20240627,145800,18831654480,18470,18480,18480,18460,1503
|
|
20240627,145700,18803897070,18470,18480,18490,18470,2207
|
|
20240627,145600,18763122830,18480,18490,18490,18480,1511
|
|
20240627,145500,18735195880,18480,18500,18510,18480,2060
|
|
20240627,145400,18697094540,18510,18500,18510,18500,857
|
|
20240627,145300,18681239260,18500,18490,18500,18480,4038
|
|
20240627,145200,18606559570,18490,18480,18490,18470,1966
|
|
20240627,145100,18570214500,18480,18480,18490,18470,1252
|
|
20240627,145000,18547077320,18470,18430,18480,18430,7897
|
|
20240627,144900,18401314840,18440,18440,18450,18410,4785
|
|
20240627,144800,18313151070,18440,18440,18450,18430,585
|
|
20240627,144700,18302363600,18450,18440,18450,18440,461
|
|
20240627,144600,18293860370,18440,18430,18450,18410,4419
|
|
20240627,144500,18212481050,18410,18440,18450,18410,16028
|
|
20240627,144400,17917225890,18440,18450,18450,18440,1323
|
|
20240627,144300,17892829500,18450,18440,18460,18440,1141
|
|
20240627,144200,17871778810,18450,18440,18450,18440,686
|
|
20240627,144100,17859124170,18450,18450,18460,18440,2902
|
|
20240627,144000,17805584250,18450,18460,18460,18450,1497
|
|
20240627,143900,17777962290,18460,18450,18460,18450,621
|
|
20240627,143800,17766501650,18450,18470,18470,18450,2255
|
|
20240627,143700,17724871830,18470,18470,18470,18460,322
|
|
20240627,143600,17718925700,18470,18470,18470,18460,1072
|
|
20240627,143500,17699125880,18470,18450,18470,18440,1868
|
|
20240627,143400,17664659340,18450,18480,18480,18450,2754
|
|
20240627,143300,17613824010,18480,18460,18480,18450,1966
|
|
20240627,143200,17577532600,18450,18450,18460,18450,165
|
|
20240627,143100,17574488280,18460,18440,18460,18440,2884
|
|
20240627,143000,17521276280,18440,18430,18440,18430,403
|
|
20240627,142900,17513845590,18430,18450,18450,18420,829
|
|
20240627,142800,17498566230,18440,18430,18450,18420,762
|
|
20240627,142700,17484524570,18430,18430,18460,18420,3334
|
|
20240627,142600,17423080250,18430,18420,18430,18420,398
|
|
20240627,142500,17415748760,18430,18410,18430,18400,1240
|
|
20240627,142400,17392913020,18410,18410,18410,18400,593
|
|
20240627,142300,17381997700,18400,18410,18420,18400,1209
|
|
20240627,142200,17359746360,18410,18460,18460,18400,15315
|
|
20240627,142100,17077500780,18450,18450,18460,18450,3054
|
|
20240627,142000,17021154320,18450,18460,18460,18450,678
|
|
20240627,141900,17008639870,18450,18460,18490,18450,2276
|
|
20240627,141800,16966609700,18460,18450,18460,18450,1698
|
|
20240627,141700,16935271230,18460,18490,18490,18450,12793
|
|
20240627,141600,16699056580,18490,18490,18490,18480,1306
|
|
20240627,141500,16674912170,18490,18490,18500,18490,186
|
|
20240627,141400,16671471780,18490,18490,18500,18490,1272
|
|
20240627,141300,16647941140,18500,18490,18500,18490,774
|
|
20240627,141200,16633627780,18490,18490,18500,18490,885
|
|
20240627,141100,16617259030,18480,18480,18490,18480,1295
|
|
20240627,141000,16593315570,18490,18490,18490,18480,615
|
|
20240627,140900,16581948350,18490,18480,18490,18480,113
|
|
20240627,140800,16579859220,18490,18480,18490,18470,483
|
|
20240627,140700,16570932880,18480,18470,18480,18470,2760
|
|
20240627,140600,16519934350,18470,18480,18480,18470,1326
|
|
20240627,140500,16495440060,18480,18480,18490,18480,1339
|
|
20240627,140400,16470695180,18490,18490,18490,18480,75
|
|
20240627,140300,16469308530,18490,18480,18490,18480,303
|
|
20240627,140200,16463706150,18480,18470,18490,18460,1872
|
|
20240627,140100,16429127200,18460,18470,18470,18460,853
|
|
20240627,140000,16413376330,18470,18460,18470,18460,332
|
|
20240627,135900,16407246140,18460,18470,18470,18460,3510
|
|
20240627,135800,16342451230,18470,18470,18470,18460,687
|
|
20240627,135700,16329765530,18460,18480,18480,18460,2767
|
|
20240627,135600,16278667210,18480,18470,18480,18470,280
|
|
20240627,135500,16273495460,18470,18480,18480,18470,1472
|
|
20240627,135400,16246305370,18470,18480,18480,18470,1650
|
|
20240627,135300,16215820410,18480,18480,18480,18470,295
|
|
20240627,135200,16210370740,18470,18470,18480,18470,622
|
|
20240627,135100,16198881590,18480,18480,18480,18470,1168
|
|
20240627,135000,16177304630,18480,18490,18500,18480,545
|
|
20240627,134900,16167227450,18490,18490,18500,18490,447
|
|
20240627,134800,16158962410,18500,18480,18500,18470,3765
|
|
20240627,134700,16089409590,18480,18490,18490,18470,1591
|
|
20240627,134600,16060009010,18490,18480,18490,18480,635
|
|
20240627,134500,16048274150,18490,18500,18500,18480,2392
|
|
20240627,134400,16004046120,18490,18510,18510,18490,224
|
|
20240627,134300,15999901440,18500,18510,18510,18500,92
|
|
20240627,134200,15998199390,18490,18490,18490,18480,238
|
|
20240627,134100,15993799020,18520,18480,18520,18470,1461
|
|
20240627,134000,15966773240,18470,18490,18490,18470,2939
|
|
20240627,133900,15912459390,18490,18500,18500,18480,1747
|
|
20240627,133800,15880159290,18500,18500,18500,18490,280
|
|
20240627,133700,15874980640,18500,18500,18500,18490,830
|
|
20240627,133600,15859626640,18500,18510,18510,18490,1038
|
|
20240627,133500,15840424480,18510,18500,18510,18500,837
|
|
20240627,133400,15824939930,18490,18500,18500,18490,152
|
|
20240627,133300,15822129360,18500,18500,18500,18490,472
|
|
20240627,133200,15813400290,18500,18520,18520,18490,789
|
|
20240627,133100,15798799990,18520,18530,18530,18520,438
|
|
20240627,133000,15790685800,18530,18530,18540,18520,1529
|
|
20240627,132900,15762354970,18530,18520,18530,18520,1214
|
|
20240627,132800,15739859560,18510,18520,18530,18510,430
|
|
20240627,132700,15731897620,18530,18530,18530,18520,147
|
|
20240627,132600,15729174260,18530,18510,18530,18510,74
|
|
20240627,132500,15727803910,18510,18520,18520,18510,794
|
|
20240627,132400,15713102970,18520,18520,18530,18520,348
|
|
20240627,132300,15706656110,18530,18530,18530,18520,973
|
|
20240627,132200,15688629360,18520,18520,18530,18520,179
|
|
20240627,132100,15685313230,18530,18530,18540,18520,1258
|
|
20240627,132000,15662000410,18530,18530,18540,18530,519
|
|
20240627,131900,15652380230,18530,18500,18530,18500,259
|
|
20240627,131800,15647581600,18520,18520,18530,18480,1281
|
|
20240627,131700,15623874520,18520,18480,18520,18470,3872
|
|
20240627,131600,15552252790,18490,18520,18530,18480,16917
|
|
20240627,131500,15239226780,18520,18530,18530,18520,502
|
|
20240627,131400,15229929570,18530,18530,18540,18530,443
|
|
20240627,131300,15221720510,18530,18540,18550,18530,125
|
|
20240627,131200,15219402240,18540,18550,18550,18520,750
|
|
20240627,131100,15205504000,18560,18560,18560,18530,98
|
|
20240627,131000,15203686680,18530,18560,18560,18530,2233
|
|
20240627,130900,15162284830,18570,18520,18570,18510,3967
|
|
20240627,130800,15088756160,18510,18520,18520,18510,124
|
|
20240627,130700,15086459800,18510,18520,18520,18510,152
|
|
20240627,130600,15083645920,18520,18520,18520,18510,259
|
|
20240627,130500,15078849360,18520,18510,18520,18510,590
|
|
20240627,130400,15067926210,18510,18520,18520,18510,378
|
|
20240627,130300,15060926920,18520,18510,18520,18510,1548
|
|
20240627,130200,15032264770,18510,18520,18520,18510,767
|
|
20240627,130100,15018062340,18510,18520,18520,18510,74
|
|
20240627,130000,15016691990,18520,18520,18520,18510,1056
|
|
20240627,125900,14997141100,18520,18510,18520,18510,699
|
|
20240627,125800,14984202380,18510,18580,18580,18510,12039
|
|
20240627,125700,14760827520,18590,18580,18590,18580,1473
|
|
20240627,125600,14733458170,18580,18590,18590,18580,689
|
|
20240627,125500,14720653740,18590,18580,18590,18580,498
|
|
20240627,125400,14711396810,18580,18580,18590,18570,439
|
|
20240627,125300,14703240700,18580,18580,18580,18570,606
|
|
20240627,125200,14691981250,18570,18560,18590,18560,3550
|
|
20240627,125100,14626037470,18570,18570,18570,18560,348
|
|
20240627,125000,14619576650,18560,18560,18570,18560,3560
|
|
20240627,124900,14553499460,18560,18560,18560,18550,729
|
|
20240627,124800,14539969420,18560,18560,18560,18550,448
|
|
20240627,124700,14531654640,18560,18560,18570,18550,367
|
|
20240627,124600,14524840980,18570,18570,18570,18560,299
|
|
20240627,124500,14519290870,18570,18570,18570,18560,188
|
|
20240627,124400,14515800430,18560,18580,18580,18540,2636
|
|
20240627,124300,14466889250,18580,18580,18580,18570,453
|
|
20240627,124200,14458472860,18570,18570,18580,18570,697
|
|
20240627,124100,14445529350,18580,18570,18580,18560,636
|
|
20240627,124000,14433718350,18560,18580,18580,18560,471
|
|
20240627,123900,14424973160,18580,18580,18580,18570,1343
|
|
20240627,123800,14400031790,18570,18580,18580,18570,2006
|
|
20240627,123700,14362760900,18580,18570,18580,18560,334
|
|
20240627,123600,14356558830,18570,18580,18590,18570,1875
|
|
20240627,123500,14321718850,18590,18560,18590,18550,4546
|
|
20240627,123400,14237250060,18570,18530,18570,18530,4288
|
|
20240627,123300,14157744990,18540,18530,18540,18530,46
|
|
20240627,123200,14156892390,18530,18540,18540,18530,154
|
|
20240627,123100,14154037540,18530,18540,18550,18530,1143
|
|
20240627,123000,14132856050,18540,18540,18540,18530,160
|
|
20240627,122900,14129889690,18540,18550,18550,18540,402
|
|
20240627,122800,14122434090,18550,18550,18560,18550,353
|
|
20240627,122700,14115883930,18550,18540,18550,18540,417
|
|
20240627,122600,14108149130,18540,18560,18570,18540,4510
|
|
20240627,122500,14024493970,18550,18570,18570,18550,1912
|
|
20240627,122400,13989006740,18570,18570,18580,18560,308
|
|
20240627,122300,13983286950,18570,18550,18590,18550,1191
|
|
20240627,122200,13961172400,18580,18540,18580,18530,1522
|
|
20240627,122100,13932940120,18540,18550,18550,18540,867
|
|
20240627,122000,13916857290,18550,18580,18600,18550,5166
|
|
20240627,121900,13820880970,18580,18570,18590,18570,1003
|
|
20240627,121800,13802249660,18570,18570,18570,18560,444
|
|
20240627,121700,13794006600,18560,18560,18570,18550,701
|
|
20240627,121600,13780997870,18570,18580,18580,18570,1253
|
|
20240627,121500,13757728970,18570,18590,18590,18570,2827
|
|
20240627,121400,13705198270,18590,18540,18590,18540,2751
|
|
20240627,121300,13654110290,18550,18500,18560,18500,17840
|
|
20240627,121200,13323638770,18500,18480,18500,18460,4060
|
|
20240627,121100,13248566350,18480,18470,18480,18470,162
|
|
20240627,121000,13245573400,18470,18490,18490,18470,1734
|
|
20240627,120900,13213529060,18490,18480,18490,18480,672
|
|
20240627,120800,13201110180,18480,18480,18490,18480,423
|
|
20240627,120700,13193292620,18490,18500,18510,18490,2787
|
|
20240627,120600,13141740520,18500,18520,18520,18490,4999
|
|
20240627,120500,13049249310,18510,18540,18550,18510,2344
|
|
20240627,120400,13005785970,18540,18520,18540,18510,3226
|
|
20240627,120300,12946002790,18530,18500,18530,18500,8649
|
|
20240627,120200,12785883620,18500,18500,18500,18490,1044
|
|
20240627,120100,12766579320,18490,18450,18500,18450,9167
|
|
20240627,120000,12597153960,18460,18430,18460,18400,2637
|
|
20240627,115900,12548493180,18440,18440,18450,18440,113
|
|
20240627,115800,12546409450,18450,18450,18450,18440,116
|
|
20240627,115700,12544270340,18450,18400,18450,18400,2448
|
|
20240627,115600,12499178000,18400,18390,18400,18390,691
|
|
20240627,115500,12486469380,18390,18390,18400,18390,1317
|
|
20240627,115400,12462249440,18400,18400,18400,18400,671
|
|
20240627,115300,12449903040,18400,18400,18400,18390,400
|
|
20240627,115200,12442545550,18400,18400,18410,18400,4590
|
|
20240627,115100,12358088830,18410,18410,18410,18400,190
|
|
20240627,115000,12354592160,18410,18400,18410,18400,1221
|
|
20240627,114900,12332123780,18400,18410,18410,18400,672
|
|
20240627,114800,12319754530,18410,18420,18420,18410,1519
|
|
20240627,114700,12291788910,18410,18410,18420,18410,6928
|
|
20240627,114600,12164242930,18410,18420,18420,18410,164
|
|
20240627,114500,12161223550,18420,18420,18420,18410,695
|
|
20240627,114400,12148423080,18410,18420,18420,18410,84
|
|
20240627,114300,12146876570,18420,18420,18420,18410,197
|
|
20240627,114200,12143248350,18420,18410,18420,18410,50
|
|
20240627,114100,12142327670,18420,18420,18420,18410,463
|
|
20240627,114000,12133801810,18410,18410,18420,18410,1602
|
|
20240627,113900,12104307490,18420,18410,18420,18410,347
|
|
20240627,113800,12097918820,18420,18420,18430,18410,306
|
|
20240627,113700,12092282330,18420,18420,18430,18420,163
|
|
20240627,113600,12089279770,18410,18420,18430,18410,239
|
|
20240627,113500,12084877300,18410,18410,18420,18410,817
|
|
20240627,113400,12069830260,18410,18420,18420,18410,349
|
|
20240627,113300,12063401710,18410,18410,18410,18400,719
|
|
20240627,113200,12050167110,18400,18410,18410,18400,2389
|
|
20240627,113100,12006203780,18420,18410,18420,18410,178
|
|
20240627,113000,12002926000,18410,18430,18430,18410,267
|
|
20240627,112900,11998006710,18430,18430,18430,18420,268
|
|
20240627,112800,11993069720,18420,18430,18450,18400,12535
|
|
20240627,112700,11762282120,18430,18420,18450,18420,11303
|
|
20240627,112600,11554033660,18410,18450,18450,18410,1253
|
|
20240627,112500,11530952080,18450,18450,18460,18440,1351
|
|
20240627,112400,11506029570,18450,18440,18460,18410,11497
|
|
20240627,112300,11294311700,18440,18410,18460,18410,5517
|
|
20240627,112200,11192725490,18440,18400,18460,18400,7999
|
|
20240627,112100,11045261790,18400,18400,18410,18390,3395
|
|
20240627,112000,10982793930,18400,18420,18420,18400,1033
|
|
20240627,111900,10963785750,18420,18420,18420,18410,506
|
|
20240627,111800,10954468460,18420,18410,18420,18410,669
|
|
20240627,111700,10942145830,18420,18410,18420,18410,168
|
|
20240627,111600,10939052730,18400,18400,18420,18390,1411
|
|
20240627,111500,10913086260,18390,18390,18400,18390,437
|
|
20240627,111400,10905046750,18390,18380,18390,18380,4340
|
|
20240627,111300,10825239950,18380,18390,18390,18380,2115
|
|
20240627,111200,10786366050,18380,18380,18390,18380,851
|
|
20240627,111100,10770721300,18380,18390,18390,18380,1755
|
|
20240627,111000,10738453540,18390,18400,18400,18390,559
|
|
20240627,110900,10728173090,18390,18400,18410,18390,1390
|
|
20240627,110800,10702598180,18400,18410,18410,18390,660
|
|
20240627,110700,10690455550,18410,18420,18420,18400,4195
|
|
20240627,110600,10613222450,18410,18430,18430,18410,1195
|
|
20240627,110500,10591218110,18420,18420,18430,18420,662
|
|
20240627,110400,10579023750,18430,18440,18440,18420,1821
|
|
20240627,110300,10545460490,18430,18440,18440,18420,628
|
|
20240627,110200,10533887430,18430,18430,18430,18420,1133
|
|
20240627,110100,10513010760,18420,18420,18430,18420,500
|
|
20240627,110000,10503799090,18430,18430,18430,18420,460
|
|
20240627,105900,10495321490,18430,18440,18440,18430,34
|
|
20240627,105800,10494694730,18440,18440,18440,18420,223
|
|
20240627,105700,10490583840,18440,18410,18440,18410,1082
|
|
20240627,105600,10470650110,18420,18410,18420,18400,848
|
|
20240627,105500,10455040450,18410,18400,18410,18400,740
|
|
20240627,105400,10441423130,18400,18440,18440,18400,2906
|
|
20240627,105300,10387933630,18440,18430,18440,18430,208
|
|
20240627,105200,10384099980,18430,18420,18430,18410,2187
|
|
20240627,105100,10343808770,18420,18460,18460,18420,3052
|
|
20240627,105000,10287531810,18460,18460,18460,18450,427
|
|
20240627,104900,10279650010,18460,18420,18460,18420,1526
|
|
20240627,104800,10251500420,18420,18420,18450,18400,105
|
|
20240627,104700,10249566380,18400,18470,18470,18400,7181
|
|
20240627,104600,10117288010,18470,18460,18470,18460,415
|
|
20240627,104500,10109626250,18470,18470,18470,18460,411
|
|
20240627,104400,10102035650,18470,18470,18480,18460,1152
|
|
20240627,104300,10080761560,18460,18490,18500,18460,802
|
|
20240627,104200,10065938960,18490,18490,18490,18480,2492
|
|
20240627,104100,10019866240,18450,18430,18490,18430,2780
|
|
20240627,104000,9968499180,18420,18470,18470,18420,718
|
|
20240627,103900,9955252880,18470,18460,18470,18420,3073
|
|
20240627,103800,9898555090,18460,18460,18480,18460,280
|
|
20240627,103700,9893385400,18470,18490,18490,18450,4300
|
|
20240627,103600,9813989740,18490,18490,18490,18480,512
|
|
20240627,103500,9804527030,18490,18480,18500,18470,1401
|
|
20240627,103400,9778627420,18470,18480,18490,18470,1482
|
|
20240627,103300,9751233090,18480,18490,18490,18470,1865
|
|
20240627,103200,9716767890,18490,18490,18500,18480,813
|
|
20240627,103100,9701740530,18490,18490,18490,18450,1739
|
|
20240627,103000,9669615240,18490,18490,18500,18480,2178
|
|
20240627,102900,9629345410,18500,18500,18500,18490,1148
|
|
20240627,102800,9608114080,18500,18510,18510,18480,4284
|
|
20240627,102700,9528882380,18500,18490,18500,18480,3651
|
|
20240627,102600,9461364030,18490,18440,18490,18430,3998
|
|
20240627,102500,9387561150,18440,18420,18440,18410,2453
|
|
20240627,102400,9342367870,18410,18400,18420,18390,1841
|
|
20240627,102300,9308486630,18390,18380,18390,18360,2288
|
|
20240627,102200,9266440040,18380,18360,18400,18350,4371
|
|
20240627,102100,9186108510,18350,18360,18370,18350,2898
|
|
20240627,102000,9132904540,18360,18370,18380,18360,14482
|
|
20240627,101900,8866982750,18370,18360,18370,18360,2629
|
|
20240627,101800,8818704930,18360,18360,18370,18360,1669
|
|
20240627,101700,8788053850,18370,18370,18380,18360,1555
|
|
20240627,101600,8759489440,18370,18370,18380,18360,4010
|
|
20240627,101500,8685831240,18370,18370,18380,18360,7672
|
|
20240627,101400,8544912240,18380,18380,18390,18370,4856
|
|
20240627,101300,8455657750,18390,18390,18400,18380,3462
|
|
20240627,101200,8391992150,18390,18390,18390,18380,1062
|
|
20240627,101100,8372465710,18390,18390,18400,18380,2731
|
|
20240627,101000,8322238640,18390,18390,18390,18380,409
|
|
20240627,100900,8314717340,18380,18380,18390,18380,1867
|
|
20240627,100800,8280389270,18390,18390,18390,18380,3329
|
|
20240627,100700,8219189910,18390,18390,18410,18380,3397
|
|
20240627,100600,8156725020,18390,18400,18400,18390,579
|
|
20240627,100500,8146076410,18390,18400,18410,18390,364
|
|
20240627,100400,8139379540,18410,18400,18410,18380,2296
|
|
20240627,100300,8097130400,18380,18380,18390,18370,2375
|
|
20240627,100200,8053480580,18380,18400,18400,18370,4882
|
|
20240627,100100,7963776760,18410,18420,18420,18400,1356
|
|
20240627,100000,7938820670,18420,18360,18420,18360,14102
|
|
20240627,095900,7679521270,18370,18360,18380,18360,2959
|
|
20240627,095800,7625163380,18370,18370,18370,18360,541
|
|
20240627,095700,7615228020,18370,18360,18370,18360,4144
|
|
20240627,095600,7539139610,18360,18370,18370,18360,1268
|
|
20240627,095500,7515855060,18370,18360,18370,18360,9009
|
|
20240627,095400,7350423090,18360,18360,18370,18360,1948
|
|
20240627,095300,7314641080,18370,18380,18380,18360,5236
|
|
20240627,095200,7218444380,18380,18370,18380,18370,1993
|
|
20240627,095100,7181832720,18370,18370,18370,18360,2883
|
|
20240627,095000,7128879090,18370,18370,18380,18360,12095
|
|
20240627,094900,6906727010,18370,18390,18390,18370,8153
|
|
20240627,094800,6756869090,18380,18390,18390,18380,7380
|
|
20240627,094700,6621199750,18390,18400,18420,18380,5084
|
|
20240627,094600,6527643120,18410,18400,18410,18390,1455
|
|
20240627,094500,6500872220,18400,18400,18410,18390,2757
|
|
20240627,094400,6450150420,18400,18390,18400,18380,5338
|
|
20240627,094300,6351978320,18390,18420,18420,18380,10283
|
|
20240627,094200,6162810790,18410,18430,18440,18410,6729
|
|
20240627,094100,6038829710,18430,18430,18430,18420,1410
|
|
20240627,094000,6012846980,18420,18480,18480,18410,7910
|
|
20240627,093900,5866954850,18470,18480,18490,18460,1219
|
|
20240627,093800,5844431310,18490,18490,18500,18480,2899
|
|
20240627,093700,5790832870,18480,18480,18500,18480,1744
|
|
20240627,093600,5758599350,18460,18470,18480,18450,1809
|
|
20240627,093500,5725182960,18470,18430,18470,18430,3502
|
|
20240627,093400,5660604770,18420,18400,18440,18400,3566
|
|
20240627,093300,5594912810,18400,18390,18410,18390,1158
|
|
20240627,093200,5573606180,18400,18390,18400,18380,3210
|
|
20240627,093100,5514579800,18390,18390,18400,18380,1377
|
|
20240627,093000,5489257080,18390,18380,18400,18370,2844
|
|
20240627,092900,5436994300,18380,18370,18400,18370,4982
|
|
20240627,092800,5345436740,18370,18390,18390,18370,5275
|
|
20240627,092700,5248518630,18380,18370,18410,18370,14601
|
|
20240627,092600,4980098820,18370,18380,18390,18370,5679
|
|
20240627,092500,4875734870,18390,18410,18410,18380,11701
|
|
20240627,092400,4660461480,18400,18430,18430,18400,12679
|
|
20240627,092300,4426955730,18430,18440,18440,18430,5445
|
|
20240627,092200,4326597610,18430,18440,18450,18430,3323
|
|
20240627,092100,4265345050,18440,18430,18440,18420,5484
|
|
20240627,092000,4164271660,18430,18440,18450,18420,8818
|
|
20240627,091900,4001732920,18450,18470,18470,18440,9306
|
|
20240627,091800,3830010670,18460,18530,18530,18460,9959
|
|
20240627,091700,3645917790,18540,18540,18540,18500,4152
|
|
20240627,091600,3569068820,18540,18540,18540,18510,5114
|
|
20240627,091500,3474283890,18540,18580,18610,18530,13873
|
|
20240627,091400,3216500990,18570,18570,18580,18560,3455
|
|
20240627,091300,3152346540,18570,18570,18590,18530,1423
|
|
20240627,091200,3125923910,18590,18490,18590,18490,6831
|
|
20240627,091100,2999455030,18500,18480,18510,18480,1353
|
|
20240627,091000,2974435400,18510,18430,18510,18420,20311
|
|
20240627,090900,2599341700,18430,18440,18470,18420,8667
|
|
20240627,090800,2439579670,18440,18430,18470,18420,7309
|
|
20240627,090700,2304748490,18440,18470,18470,18420,18494
|
|
20240627,090600,1963662320,18470,18460,18510,18460,17938
|
|
20240627,090500,1632260870,18460,18510,18510,18450,16968
|
|
20240627,090400,1318671210,18500,18530,18590,18490,13959
|
|
20240627,090300,1059931710,18540,18600,18600,18500,4467
|
|
20240627,090200,977193260,18550,18500,18630,18490,5754
|
|
20240627,090100,870630720,18500,18640,18670,18490,25064
|
|
20240627,090000,406035050,18640,18540,18690,18540,21809
|