732 lines
40 KiB
CSV
732 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,210800,34519917150,18700,18700,18700,18700,0
|
|
20240701,210700,34519917150,18700,18700,18700,18700,0
|
|
20240701,210600,34519917150,18700,18700,18700,18700,0
|
|
20240701,210500,34519917150,18700,18700,18700,18700,0
|
|
20240701,210400,34519917150,18700,18700,18700,18700,0
|
|
20240701,210300,34519917150,18700,18700,18700,18700,0
|
|
20240701,210200,34519917150,18700,18700,18700,18700,0
|
|
20240701,210100,34519917150,18700,18700,18700,18700,0
|
|
20240701,210000,34519917150,18700,18700,18700,18700,0
|
|
20240701,205900,34519917150,18700,18700,18700,18700,0
|
|
20240701,205800,34519917150,18700,18700,18700,18700,0
|
|
20240701,205700,34519917150,18700,18700,18700,18700,0
|
|
20240701,205600,34519917150,18700,18700,18700,18700,0
|
|
20240701,205500,34519917150,18700,18700,18700,18700,0
|
|
20240701,205400,34519917150,18700,18700,18700,18700,0
|
|
20240701,205300,34519917150,18700,18700,18700,18700,0
|
|
20240701,205200,34519917150,18700,18700,18700,18700,0
|
|
20240701,205100,34519917150,18700,18700,18700,18700,0
|
|
20240701,205000,34519917150,18700,18700,18700,18700,0
|
|
20240701,204900,34519917150,18700,18700,18700,18700,0
|
|
20240701,204800,34519917150,18700,18700,18700,18700,0
|
|
20240701,204700,34519917150,18700,18700,18700,18700,0
|
|
20240701,204600,34519917150,18700,18700,18700,18700,0
|
|
20240701,204500,34519917150,18700,18700,18700,18700,0
|
|
20240701,204400,34519917150,18700,18700,18700,18700,0
|
|
20240701,204300,34519917150,18700,18700,18700,18700,0
|
|
20240701,204200,34519917150,18700,18700,18700,18700,0
|
|
20240701,204100,34519917150,18700,18700,18700,18700,0
|
|
20240701,204000,34519917150,18700,18700,18700,18700,0
|
|
20240701,203900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,203800,34519917150,18700,18700,18700,18700,0
|
|
20240701,203700,34519917150,18700,18700,18700,18700,0
|
|
20240701,203600,34519917150,18700,18700,18700,18700,0
|
|
20240701,203500,34519917150,18700,18700,18700,18700,0
|
|
20240701,203400,34519917150,18700,18700,18700,18700,0
|
|
20240701,203300,34519917150,18700,18700,18700,18700,0
|
|
20240701,203200,34519917150,18700,18700,18700,18700,0
|
|
20240701,203100,34519917150,18700,18700,18700,18700,0
|
|
20240701,203000,34519917150,18700,18700,18700,18700,0
|
|
20240701,202900,34519917150,18700,18700,18700,18700,0
|
|
20240701,202800,34519917150,18700,18700,18700,18700,0
|
|
20240701,202700,34519917150,18700,18700,18700,18700,0
|
|
20240701,202600,34519917150,18700,18700,18700,18700,0
|
|
20240701,202500,34519917150,18700,18700,18700,18700,0
|
|
20240701,202400,34519917150,18700,18700,18700,18700,0
|
|
20240701,202300,34519917150,18700,18700,18700,18700,0
|
|
20240701,202200,34519917150,18700,18700,18700,18700,0
|
|
20240701,202100,34519917150,18700,18700,18700,18700,0
|
|
20240701,202000,34519917150,18700,18700,18700,18700,0
|
|
20240701,201900,34519917150,18700,18700,18700,18700,0
|
|
20240701,201800,34519917150,18700,18700,18700,18700,0
|
|
20240701,201700,34519917150,18700,18700,18700,18700,0
|
|
20240701,201600,34519917150,18700,18700,18700,18700,0
|
|
20240701,201500,34519917150,18700,18700,18700,18700,0
|
|
20240701,201400,34519917150,18700,18700,18700,18700,0
|
|
20240701,201300,34519917150,18700,18700,18700,18700,0
|
|
20240701,201200,34519917150,18700,18700,18700,18700,0
|
|
20240701,201100,34519917150,18700,18700,18700,18700,0
|
|
20240701,201000,34519917150,18700,18700,18700,18700,0
|
|
20240701,200900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,200800,34519917150,18700,18700,18700,18700,0
|
|
20240701,200700,34519917150,18700,18700,18700,18700,0
|
|
20240701,200600,34519917150,18700,18700,18700,18700,0
|
|
20240701,200500,34519917150,18700,18700,18700,18700,0
|
|
20240701,200400,34519917150,18700,18700,18700,18700,0
|
|
20240701,200300,34519917150,18700,18700,18700,18700,0
|
|
20240701,200200,34519917150,18700,18700,18700,18700,0
|
|
20240701,200100,34519917150,18700,18700,18700,18700,0
|
|
20240701,200000,34519917150,18700,18700,18700,18700,0
|
|
20240701,195900,34519917150,18700,18700,18700,18700,0
|
|
20240701,195800,34519917150,18700,18700,18700,18700,0
|
|
20240701,195700,34519917150,18700,18700,18700,18700,0
|
|
20240701,195600,34519917150,18700,18700,18700,18700,0
|
|
20240701,195500,34519917150,18700,18700,18700,18700,0
|
|
20240701,195400,34519917150,18700,18700,18700,18700,0
|
|
20240701,195300,34519917150,18700,18700,18700,18700,0
|
|
20240701,195200,34519917150,18700,18700,18700,18700,0
|
|
20240701,195100,34519917150,18700,18700,18700,18700,0
|
|
20240701,195000,34519917150,18700,18700,18700,18700,0
|
|
20240701,194900,34519917150,18700,18700,18700,18700,0
|
|
20240701,194800,34519917150,18700,18700,18700,18700,0
|
|
20240701,194700,34519917150,18700,18700,18700,18700,0
|
|
20240701,194600,34519917150,18700,18700,18700,18700,0
|
|
20240701,194500,34519917150,18700,18700,18700,18700,0
|
|
20240701,194400,34519917150,18700,18700,18700,18700,0
|
|
20240701,194300,34519917150,18700,18700,18700,18700,0
|
|
20240701,194200,34519917150,18700,18700,18700,18700,0
|
|
20240701,194100,34519917150,18700,18700,18700,18700,0
|
|
20240701,194000,34519917150,18700,18700,18700,18700,0
|
|
20240701,193900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,193800,34519917150,18700,18700,18700,18700,0
|
|
20240701,193700,34519917150,18700,18700,18700,18700,0
|
|
20240701,193600,34519917150,18700,18700,18700,18700,0
|
|
20240701,193500,34519917150,18700,18700,18700,18700,0
|
|
20240701,193400,34519917150,18700,18700,18700,18700,0
|
|
20240701,193300,34519917150,18700,18700,18700,18700,0
|
|
20240701,193200,34519917150,18700,18700,18700,18700,0
|
|
20240701,193100,34519917150,18700,18700,18700,18700,0
|
|
20240701,193000,34519917150,18700,18700,18700,18700,0
|
|
20240701,192900,34519917150,18700,18700,18700,18700,0
|
|
20240701,192800,34519917150,18700,18700,18700,18700,0
|
|
20240701,192700,34519917150,18700,18700,18700,18700,0
|
|
20240701,192600,34519917150,18700,18700,18700,18700,0
|
|
20240701,192500,34519917150,18700,18700,18700,18700,0
|
|
20240701,192400,34519917150,18700,18700,18700,18700,0
|
|
20240701,192300,34519917150,18700,18700,18700,18700,0
|
|
20240701,192200,34519917150,18700,18700,18700,18700,0
|
|
20240701,192100,34519917150,18700,18700,18700,18700,0
|
|
20240701,192000,34519917150,18700,18700,18700,18700,0
|
|
20240701,191900,34519917150,18700,18700,18700,18700,0
|
|
20240701,191800,34519917150,18700,18700,18700,18700,0
|
|
20240701,191700,34519917150,18700,18700,18700,18700,0
|
|
20240701,191600,34519917150,18700,18700,18700,18700,0
|
|
20240701,191500,34519917150,18700,18700,18700,18700,0
|
|
20240701,191400,34519917150,18700,18700,18700,18700,0
|
|
20240701,191300,34519917150,18700,18700,18700,18700,0
|
|
20240701,191200,34519917150,18700,18700,18700,18700,0
|
|
20240701,191100,34519917150,18700,18700,18700,18700,0
|
|
20240701,191000,34519917150,18700,18700,18700,18700,0
|
|
20240701,190900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,190800,34519917150,18700,18700,18700,18700,0
|
|
20240701,190700,34519917150,18700,18700,18700,18700,0
|
|
20240701,190600,34519917150,18700,18700,18700,18700,0
|
|
20240701,190500,34519917150,18700,18700,18700,18700,0
|
|
20240701,190400,34519917150,18700,18700,18700,18700,0
|
|
20240701,190300,34519917150,18700,18700,18700,18700,0
|
|
20240701,190200,34519917150,18700,18700,18700,18700,0
|
|
20240701,190100,34519917150,18700,18700,18700,18700,0
|
|
20240701,190000,34519917150,18700,18700,18700,18700,0
|
|
20240701,185900,34519917150,18700,18700,18700,18700,0
|
|
20240701,185800,34519917150,18700,18700,18700,18700,0
|
|
20240701,185700,34519917150,18700,18700,18700,18700,0
|
|
20240701,185600,34519917150,18700,18700,18700,18700,0
|
|
20240701,185500,34519917150,18700,18700,18700,18700,0
|
|
20240701,185400,34519917150,18700,18700,18700,18700,0
|
|
20240701,185300,34519917150,18700,18700,18700,18700,0
|
|
20240701,185200,34519917150,18700,18700,18700,18700,0
|
|
20240701,185100,34519917150,18700,18700,18700,18700,0
|
|
20240701,185000,34519917150,18700,18700,18700,18700,0
|
|
20240701,184900,34519917150,18700,18700,18700,18700,0
|
|
20240701,184800,34519917150,18700,18700,18700,18700,0
|
|
20240701,184700,34519917150,18700,18700,18700,18700,0
|
|
20240701,184600,34519917150,18700,18700,18700,18700,0
|
|
20240701,184500,34519917150,18700,18700,18700,18700,0
|
|
20240701,184400,34519917150,18700,18700,18700,18700,0
|
|
20240701,184300,34519917150,18700,18700,18700,18700,0
|
|
20240701,184200,34519917150,18700,18700,18700,18700,0
|
|
20240701,184100,34519917150,18700,18700,18700,18700,0
|
|
20240701,184000,34519917150,18700,18700,18700,18700,0
|
|
20240701,183900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,183800,34519917150,18700,18700,18700,18700,0
|
|
20240701,183700,34519917150,18700,18700,18700,18700,0
|
|
20240701,183600,34519917150,18700,18700,18700,18700,0
|
|
20240701,183500,34519917150,18700,18700,18700,18700,0
|
|
20240701,183400,34519917150,18700,18700,18700,18700,0
|
|
20240701,183300,34519917150,18700,18700,18700,18700,0
|
|
20240701,183200,34519917150,18700,18700,18700,18700,0
|
|
20240701,183100,34519917150,18700,18700,18700,18700,0
|
|
20240701,183000,34519917150,18700,18700,18700,18700,0
|
|
20240701,182900,34519917150,18700,18700,18700,18700,0
|
|
20240701,182800,34519917150,18700,18700,18700,18700,0
|
|
20240701,182700,34519917150,18700,18700,18700,18700,0
|
|
20240701,182600,34519917150,18700,18700,18700,18700,0
|
|
20240701,182500,34519917150,18700,18700,18700,18700,0
|
|
20240701,182400,34519917150,18700,18700,18700,18700,0
|
|
20240701,182300,34519917150,18700,18700,18700,18700,0
|
|
20240701,182200,34519917150,18700,18700,18700,18700,0
|
|
20240701,182100,34519917150,18700,18700,18700,18700,0
|
|
20240701,182000,34519917150,18700,18700,18700,18700,0
|
|
20240701,181900,34519917150,18700,18700,18700,18700,0
|
|
20240701,181800,34519917150,18700,18700,18700,18700,0
|
|
20240701,181700,34519917150,18700,18700,18700,18700,0
|
|
20240701,181600,34519917150,18700,18700,18700,18700,0
|
|
20240701,181500,34519917150,18700,18700,18700,18700,0
|
|
20240701,181400,34519917150,18700,18700,18700,18700,0
|
|
20240701,181300,34519917150,18700,18700,18700,18700,0
|
|
20240701,181200,34519917150,18700,18700,18700,18700,0
|
|
20240701,181100,34519917150,18700,18700,18700,18700,0
|
|
20240701,181000,34519917150,18700,18700,18700,18700,0
|
|
20240701,180900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,180800,34519917150,18700,18700,18700,18700,0
|
|
20240701,180700,34519917150,18700,18700,18700,18700,0
|
|
20240701,180600,34519917150,18700,18700,18700,18700,0
|
|
20240701,180500,34519917150,18700,18700,18700,18700,0
|
|
20240701,180400,34519917150,18700,18700,18700,18700,0
|
|
20240701,180300,34519917150,18700,18700,18700,18700,0
|
|
20240701,180200,34519917150,18700,18700,18700,18700,0
|
|
20240701,180100,34519917150,18700,18700,18700,18700,0
|
|
20240701,180000,34519917150,18700,18700,18700,18700,0
|
|
20240701,175900,34519917150,18700,18700,18700,18700,0
|
|
20240701,175800,34519917150,18700,18700,18700,18700,0
|
|
20240701,175700,34519917150,18700,18700,18700,18700,0
|
|
20240701,175600,34519917150,18700,18700,18700,18700,0
|
|
20240701,175500,34519917150,18700,18700,18700,18700,0
|
|
20240701,175400,34519917150,18700,18700,18700,18700,0
|
|
20240701,175300,34519917150,18700,18700,18700,18700,0
|
|
20240701,175200,34519917150,18700,18700,18700,18700,0
|
|
20240701,175100,34519917150,18700,18700,18700,18700,0
|
|
20240701,175000,34519917150,18700,18700,18700,18700,0
|
|
20240701,174900,34519917150,18700,18700,18700,18700,0
|
|
20240701,174800,34519917150,18700,18700,18700,18700,0
|
|
20240701,174700,34519917150,18700,18700,18700,18700,0
|
|
20240701,174600,34519917150,18700,18700,18700,18700,0
|
|
20240701,174500,34519917150,18700,18700,18700,18700,0
|
|
20240701,174400,34519917150,18700,18700,18700,18700,0
|
|
20240701,174300,34519917150,18700,18700,18700,18700,0
|
|
20240701,174200,34519917150,18700,18700,18700,18700,0
|
|
20240701,174100,34519917150,18700,18700,18700,18700,0
|
|
20240701,174000,34519917150,18700,18700,18700,18700,0
|
|
20240701,173900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,173800,34519917150,18700,18700,18700,18700,0
|
|
20240701,173700,34519917150,18700,18700,18700,18700,0
|
|
20240701,173600,34519917150,18700,18700,18700,18700,0
|
|
20240701,173500,34519917150,18700,18700,18700,18700,0
|
|
20240701,173400,34519917150,18700,18700,18700,18700,0
|
|
20240701,173300,34519917150,18700,18700,18700,18700,0
|
|
20240701,173200,34519917150,18700,18700,18700,18700,0
|
|
20240701,173100,34519917150,18700,18700,18700,18700,0
|
|
20240701,173000,34519917150,18700,18700,18700,18700,0
|
|
20240701,172900,34519917150,18700,18700,18700,18700,0
|
|
20240701,172800,34519917150,18700,18700,18700,18700,0
|
|
20240701,172700,34519917150,18700,18700,18700,18700,0
|
|
20240701,172600,34519917150,18700,18700,18700,18700,0
|
|
20240701,172500,34519917150,18700,18700,18700,18700,0
|
|
20240701,172400,34519917150,18700,18700,18700,18700,0
|
|
20240701,172300,34519917150,18700,18700,18700,18700,0
|
|
20240701,172200,34519917150,18700,18700,18700,18700,0
|
|
20240701,172100,34519917150,18700,18700,18700,18700,0
|
|
20240701,172000,34519917150,18700,18700,18700,18700,0
|
|
20240701,171900,34519917150,18700,18700,18700,18700,0
|
|
20240701,171800,34519917150,18700,18700,18700,18700,0
|
|
20240701,171700,34519917150,18700,18700,18700,18700,0
|
|
20240701,171600,34519917150,18700,18700,18700,18700,0
|
|
20240701,171500,34519917150,18700,18700,18700,18700,0
|
|
20240701,171400,34519917150,18700,18700,18700,18700,0
|
|
20240701,171300,34519917150,18700,18700,18700,18700,0
|
|
20240701,171200,34519917150,18700,18700,18700,18700,0
|
|
20240701,171100,34519917150,18700,18700,18700,18700,0
|
|
20240701,171000,34519917150,18700,18700,18700,18700,0
|
|
20240701,170900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,170800,34519917150,18700,18700,18700,18700,0
|
|
20240701,170700,34519917150,18700,18700,18700,18700,0
|
|
20240701,170600,34519917150,18700,18700,18700,18700,0
|
|
20240701,170500,34519917150,18700,18700,18700,18700,0
|
|
20240701,170400,34519917150,18700,18700,18700,18700,0
|
|
20240701,170300,34519917150,18700,18700,18700,18700,0
|
|
20240701,170200,34519917150,18700,18700,18700,18700,0
|
|
20240701,170100,34519917150,18700,18700,18700,18700,0
|
|
20240701,170000,34519917150,18700,18700,18700,18700,0
|
|
20240701,165900,34519917150,18700,18700,18700,18700,0
|
|
20240701,165800,34519917150,18700,18700,18700,18700,0
|
|
20240701,165700,34519917150,18700,18700,18700,18700,0
|
|
20240701,165600,34519917150,18700,18700,18700,18700,0
|
|
20240701,165500,34519917150,18700,18700,18700,18700,0
|
|
20240701,165400,34519917150,18700,18700,18700,18700,0
|
|
20240701,165300,34519917150,18700,18700,18700,18700,0
|
|
20240701,165200,34519917150,18700,18700,18700,18700,0
|
|
20240701,165100,34519917150,18700,18700,18700,18700,0
|
|
20240701,165000,34519917150,18700,18700,18700,18700,0
|
|
20240701,164900,34519917150,18700,18700,18700,18700,0
|
|
20240701,164800,34519917150,18700,18700,18700,18700,0
|
|
20240701,164700,34519917150,18700,18700,18700,18700,0
|
|
20240701,164600,34519917150,18700,18700,18700,18700,0
|
|
20240701,164500,34519917150,18700,18700,18700,18700,0
|
|
20240701,164400,34519917150,18700,18700,18700,18700,0
|
|
20240701,164300,34519917150,18700,18700,18700,18700,0
|
|
20240701,164200,34519917150,18700,18700,18700,18700,0
|
|
20240701,164100,34519917150,18700,18700,18700,18700,0
|
|
20240701,164000,34519917150,18700,18700,18700,18700,0
|
|
20240701,163900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,163800,34519917150,18700,18700,18700,18700,0
|
|
20240701,163700,34519917150,18700,18700,18700,18700,0
|
|
20240701,163600,34519917150,18700,18700,18700,18700,0
|
|
20240701,163500,34519917150,18700,18700,18700,18700,0
|
|
20240701,163400,34519917150,18700,18700,18700,18700,0
|
|
20240701,163300,34519917150,18700,18700,18700,18700,0
|
|
20240701,163200,34519917150,18700,18700,18700,18700,0
|
|
20240701,163100,34519917150,18700,18700,18700,18700,0
|
|
20240701,163000,34519917150,18700,18700,18700,18700,0
|
|
20240701,162900,34519917150,18700,18700,18700,18700,0
|
|
20240701,162800,34519917150,18700,18700,18700,18700,0
|
|
20240701,162700,34519917150,18700,18700,18700,18700,0
|
|
20240701,162600,34519917150,18700,18700,18700,18700,0
|
|
20240701,162500,34519917150,18700,18700,18700,18700,0
|
|
20240701,162400,34519917150,18700,18700,18700,18700,0
|
|
20240701,162300,34519917150,18700,18700,18700,18700,0
|
|
20240701,162200,34519917150,18700,18700,18700,18700,0
|
|
20240701,162100,34519917150,18700,18700,18700,18700,0
|
|
20240701,162000,34519917150,18700,18700,18700,18700,0
|
|
20240701,161900,34519917150,18700,18700,18700,18700,0
|
|
20240701,161800,34519917150,18700,18700,18700,18700,0
|
|
20240701,161700,34519917150,18700,18700,18700,18700,0
|
|
20240701,161600,34519917150,18700,18700,18700,18700,0
|
|
20240701,161500,34519917150,18700,18700,18700,18700,0
|
|
20240701,161400,34519917150,18700,18700,18700,18700,0
|
|
20240701,161300,34519917150,18700,18700,18700,18700,0
|
|
20240701,161200,34519917150,18700,18700,18700,18700,0
|
|
20240701,161100,34519917150,18700,18700,18700,18700,0
|
|
20240701,161000,34519917150,18700,18700,18700,18700,0
|
|
20240701,160900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,160800,34519917150,18700,18700,18700,18700,0
|
|
20240701,160700,34519917150,18700,18700,18700,18700,0
|
|
20240701,160600,34519917150,18700,18700,18700,18700,0
|
|
20240701,160500,34519917150,18700,18700,18700,18700,0
|
|
20240701,160400,34519917150,18700,18700,18700,18700,0
|
|
20240701,160300,34519917150,18700,18700,18700,18700,0
|
|
20240701,160200,34519917150,18700,18700,18700,18700,0
|
|
20240701,160100,34519917150,18700,18700,18700,18700,0
|
|
20240701,160000,34519917150,18700,18700,18700,18700,0
|
|
20240701,155900,34519917150,18700,18700,18700,18700,0
|
|
20240701,155800,34519917150,18700,18700,18700,18700,0
|
|
20240701,155700,34519917150,18700,18700,18700,18700,0
|
|
20240701,155600,34519917150,18700,18700,18700,18700,0
|
|
20240701,155500,34519917150,18700,18700,18700,18700,0
|
|
20240701,155400,34519917150,18700,18700,18700,18700,0
|
|
20240701,155300,34519917150,18700,18700,18700,18700,0
|
|
20240701,155200,34519917150,18700,18700,18700,18700,0
|
|
20240701,155100,34519917150,18700,18700,18700,18700,0
|
|
20240701,155000,34519917150,18700,18700,18700,18700,0
|
|
20240701,154900,34519917150,18700,18700,18700,18700,0
|
|
20240701,154800,34519917150,18700,18700,18700,18700,0
|
|
20240701,154700,34519917150,18700,18700,18700,18700,0
|
|
20240701,154600,34519917150,18700,18700,18700,18700,0
|
|
20240701,154500,34519917150,18700,18700,18700,18700,0
|
|
20240701,154400,34519917150,18700,18700,18700,18700,0
|
|
20240701,154300,34519917150,18700,18700,18700,18700,0
|
|
20240701,154200,34519917150,18700,18700,18700,18700,0
|
|
20240701,154100,34519917150,18700,18700,18700,18700,0
|
|
20240701,154000,34519917150,18700,18700,18700,18700,0
|
|
20240701,153900,34519917150,18700,18700,18700,18700,22266
|
|
20240701,153800,34519917150,18700,18700,18700,18700,0
|
|
20240701,153700,34519917150,18700,18700,18700,18700,0
|
|
20240701,153600,34519917150,18700,18700,18700,18700,0
|
|
20240701,153500,34519917150,18700,18700,18700,18700,0
|
|
20240701,153400,34519917150,18700,18700,18700,18700,0
|
|
20240701,153300,34519917150,18700,18700,18700,18700,0
|
|
20240701,153200,34519917150,18700,18700,18700,18700,0
|
|
20240701,153100,34519917150,18700,18700,18700,18700,0
|
|
20240701,153000,34519917150,18700,18700,18700,18700,22266
|
|
20240701,152900,34103542950,18710,18710,18710,18710,0
|
|
20240701,152800,34103542950,18710,18710,18710,18710,0
|
|
20240701,152700,34103542950,18710,18710,18710,18710,0
|
|
20240701,152600,34103542950,18710,18710,18710,18710,0
|
|
20240701,152500,34103542950,18710,18710,18710,18710,0
|
|
20240701,152400,34103542950,18710,18710,18710,18710,0
|
|
20240701,152300,34103542950,18710,18710,18710,18710,0
|
|
20240701,152200,34103542950,18710,18710,18710,18710,0
|
|
20240701,152100,34103542950,18710,18710,18710,18710,0
|
|
20240701,152000,34103542950,18710,18710,18710,18710,0
|
|
20240701,151900,34103542950,18710,18720,18720,18700,2005
|
|
20240701,151800,34066047500,18720,18730,18730,18720,2435
|
|
20240701,151700,34020457230,18730,18700,18730,18690,2123
|
|
20240701,151600,33980736620,18690,18690,18700,18680,9429
|
|
20240701,151500,33804539530,18690,18670,18690,18670,4109
|
|
20240701,151400,33727778330,18680,18670,18680,18670,2869
|
|
20240701,151300,33674202790,18670,18680,18680,18670,3505
|
|
20240701,151200,33608749040,18680,18660,18680,18660,5705
|
|
20240701,151100,33502250720,18670,18670,18680,18660,5162
|
|
20240701,151000,33405872200,18680,18690,18690,18670,8651
|
|
20240701,150900,33244282330,18690,18690,18690,18680,2289
|
|
20240701,150800,33201516260,18690,18680,18690,18680,2209
|
|
20240701,150700,33160243180,18680,18700,18700,18680,6031
|
|
20240701,150600,33047512670,18700,18690,18700,18690,2001
|
|
20240701,150500,33010097840,18700,18700,18710,18690,3572
|
|
20240701,150400,32943297360,18700,18710,18710,18700,3247
|
|
20240701,150300,32882569780,18710,18730,18740,18700,3833
|
|
20240701,150200,32810831570,18740,18700,18760,18700,4370
|
|
20240701,150100,32729015270,18700,18700,18700,18690,2723
|
|
20240701,150000,32678108230,18700,18710,18710,18690,5028
|
|
20240701,145900,32584112660,18720,18730,18730,18710,1776
|
|
20240701,145800,32550868320,18730,18690,18760,18680,8616
|
|
20240701,145700,32389597610,18690,18690,18690,18680,3962
|
|
20240701,145600,32315584280,18680,18690,18690,18680,1039
|
|
20240701,145500,32296172570,18690,18700,18700,18670,4255
|
|
20240701,145400,32216695660,18690,18690,18700,18660,1973
|
|
20240701,145300,32179841590,18690,18680,18700,18660,6537
|
|
20240701,145200,32057731850,18700,18670,18720,18660,12798
|
|
20240701,145100,31818758800,18670,18650,18680,18650,3171
|
|
20240701,145000,31759565520,18660,18660,18670,18650,8501
|
|
20240701,144900,31600980410,18660,18720,18720,18650,28655
|
|
20240701,144800,31065239770,18730,18730,18730,18720,1132
|
|
20240701,144700,31044047280,18730,18770,18770,18720,20946
|
|
20240701,144600,30651310790,18770,18770,18770,18760,631
|
|
20240701,144500,30639470030,18760,18760,18770,18760,885
|
|
20240701,144400,30622867210,18760,18750,18770,18750,2503
|
|
20240701,144300,30575909020,18760,18760,18760,18750,5147
|
|
20240701,144200,30479370570,18770,18760,18770,18760,2088
|
|
20240701,144100,30440187540,18760,18760,18770,18760,1468
|
|
20240701,144000,30412643390,18770,18770,18770,18760,1134
|
|
20240701,143900,30391362230,18770,18760,18770,18760,314
|
|
20240701,143800,30385470620,18760,18790,18790,18760,928
|
|
20240701,143700,30368057240,18760,18750,18840,18750,4530
|
|
20240701,143600,30283051100,18760,18760,18760,18750,4099
|
|
20240701,143500,30206158340,18750,18760,18760,18750,2154
|
|
20240701,143400,30165770310,18750,18760,18760,18750,1522
|
|
20240701,143300,30137226030,18760,18740,18760,18730,2408
|
|
20240701,143200,30092090000,18740,18740,18740,18720,9347
|
|
20240701,143100,29916984220,18750,18740,18760,18730,4741
|
|
20240701,143000,29828116450,18740,18740,18740,18720,7711
|
|
20240701,142900,29683703270,18740,18770,18780,18730,21943
|
|
20240701,142800,29272144630,18760,18820,18820,18760,41181
|
|
20240701,142700,28498122860,18820,18820,18830,18810,2382
|
|
20240701,142600,28453288200,18810,18820,18820,18810,748
|
|
20240701,142500,28439215900,18810,18830,18830,18810,4569
|
|
20240701,142400,28353253540,18820,18830,18830,18810,6299
|
|
20240701,142300,28234708570,18820,18830,18830,18820,608
|
|
20240701,142200,28223263080,18830,18830,18840,18820,3090
|
|
20240701,142100,28165081430,18830,18830,18840,18820,2424
|
|
20240701,142000,28119441120,18830,18830,18840,18830,3277
|
|
20240701,141900,28057729980,18830,18840,18840,18830,538
|
|
20240701,141800,28047597670,18840,18850,18850,18840,3126
|
|
20240701,141700,27988702170,18850,18840,18850,18840,1423
|
|
20240701,141600,27961884800,18850,18850,18850,18840,689
|
|
20240701,141500,27948897650,18850,18830,18850,18830,2897
|
|
20240701,141400,27894319950,18830,18820,18830,18820,1009
|
|
20240701,141300,27875323960,18820,18820,18830,18820,1400
|
|
20240701,141200,27848973850,18820,18830,18840,18820,4350
|
|
20240701,141100,27767065520,18830,18830,18840,18830,581
|
|
20240701,141000,27756124970,18830,18840,18850,18830,822
|
|
20240701,140900,27740639710,18840,18850,18850,18830,2844
|
|
20240701,140800,27687058340,18850,18850,18850,18840,163
|
|
20240701,140700,27683986490,18840,18850,18860,18840,1625
|
|
20240701,140600,27653361720,18840,18860,18860,18840,5135
|
|
20240701,140500,27556591250,18850,18850,18860,18840,401
|
|
20240701,140400,27549032660,18850,18850,18850,18850,944
|
|
20240701,140300,27531238260,18840,18860,18860,18840,454
|
|
20240701,140200,27522682460,18860,18850,18860,18840,1492
|
|
20240701,140100,27494547500,18850,18840,18850,18840,1053
|
|
20240701,140000,27474699070,18840,18850,18850,18840,415
|
|
20240701,135900,27466879280,18860,18850,18860,18840,1125
|
|
20240701,135800,27445676750,18850,18850,18850,18840,1399
|
|
20240701,135700,27419307620,18850,18850,18850,18840,753
|
|
20240701,135600,27405115830,18850,18850,18850,18840,383
|
|
20240701,135500,27397897410,18850,18850,18850,18840,882
|
|
20240701,135400,27381273020,18850,18860,18860,18840,972
|
|
20240701,135300,27362949410,18850,18830,18860,18830,1379
|
|
20240701,135200,27336952260,18830,18840,18850,18830,1044
|
|
20240701,135100,27317283460,18840,18840,18850,18840,629
|
|
20240701,135000,27305427030,18840,18820,18850,18810,2171
|
|
20240701,134900,27264552840,18810,18820,18820,18810,1335
|
|
20240701,134800,27239431390,18820,18820,18830,18820,872
|
|
20240701,134700,27223019250,18820,18830,18840,18820,13614
|
|
20240701,134600,26966796730,18830,18840,18840,18820,1381
|
|
20240701,134500,26940790360,18830,18830,18850,18830,1269
|
|
20240701,134400,26916881820,18840,18840,18840,18810,10411
|
|
20240701,134300,26720867730,18850,18860,18860,18850,1885
|
|
20240701,134200,26685325590,18850,18870,18870,18850,395
|
|
20240701,134100,26677879060,18850,18850,18860,18840,1305
|
|
20240701,134000,26653284170,18850,18850,18850,18840,844
|
|
20240701,133900,26637375780,18840,18850,18850,18840,1444
|
|
20240701,133800,26610170650,18850,18840,18850,18830,1479
|
|
20240701,133700,26582308180,18840,18840,18850,18830,1150
|
|
20240701,133600,26560641920,18840,18850,18850,18840,452
|
|
20240701,133500,26552125780,18850,18830,18850,18830,1307
|
|
20240701,133400,26527496710,18830,18840,18850,18830,2030
|
|
20240701,133300,26489251630,18850,18850,18850,18840,1217
|
|
20240701,133200,26466322980,18860,18870,18870,18840,25201
|
|
20240701,133100,25991130250,18870,18870,18870,18860,530
|
|
20240701,133000,25981132630,18870,18880,18880,18860,2535
|
|
20240701,132900,25933290990,18870,18870,18900,18860,1205
|
|
20240701,132800,25910536300,18870,18860,18870,18860,1395
|
|
20240701,132700,25884215270,18860,18860,18870,18850,1874
|
|
20240701,132600,25848869060,18860,18900,18900,18860,5835
|
|
20240701,132500,25738700460,18910,18910,18920,18910,1761
|
|
20240701,132400,25705399680,18910,18910,18920,18910,119
|
|
20240701,132300,25703149320,18900,18910,18930,18900,1035
|
|
20240701,132200,25683573770,18910,18910,18910,18900,1092
|
|
20240701,132100,25662934240,18910,18900,18910,18900,1258
|
|
20240701,132000,25639153010,18900,18930,18930,18900,8852
|
|
20240701,131900,25471690800,18920,18930,18930,18920,187
|
|
20240701,131800,25468151560,18930,18930,18930,18920,1384
|
|
20240701,131700,25441956180,18920,18920,18930,18920,3142
|
|
20240701,131600,25382509320,18920,18920,18920,18910,1258
|
|
20240701,131500,25358713670,18920,18920,18930,18910,851
|
|
20240701,131400,25342612490,18920,18930,18930,18920,35
|
|
20240701,131300,25341950150,18930,18920,18930,18920,744
|
|
20240701,131200,25327873620,18920,18910,18920,18910,888
|
|
20240701,131100,25311072670,18920,18930,18940,18910,10481
|
|
20240701,131000,25112756250,18930,18930,18930,18930,1112
|
|
20240701,130900,25091706090,18930,18930,18930,18920,533
|
|
20240701,130800,25081617810,18930,18910,18930,18910,4141
|
|
20240701,130700,25003271010,18910,18910,18920,18910,947
|
|
20240701,130600,24985362380,18910,18910,18910,18900,1273
|
|
20240701,130500,24961289980,18910,18910,18920,18900,1667
|
|
20240701,130400,24929768140,18900,18900,18900,18900,422
|
|
20240701,130300,24921792340,18900,18890,18900,18890,1080
|
|
20240701,130200,24901385800,18900,18900,18900,18890,665
|
|
20240701,130100,24888817440,18900,18920,18930,18900,3914
|
|
20240701,130000,24814801480,18930,18930,18930,18920,640
|
|
20240701,125900,24802690390,18930,18930,18940,18930,1731
|
|
20240701,125800,24769922550,18930,18930,18930,18920,871
|
|
20240701,125700,24753434690,18930,18930,18930,18920,1421
|
|
20240701,125600,24726539790,18930,18920,18930,18920,407
|
|
20240701,125500,24718837980,18920,18910,18930,18910,359
|
|
20240701,125400,24712044550,18910,18930,18930,18910,1266
|
|
20240701,125300,24688082550,18930,18920,18940,18910,1734
|
|
20240701,125200,24655255200,18920,18900,18930,18900,3587
|
|
20240701,125100,24587422000,18890,18850,18890,18850,6688
|
|
20240701,125000,24461268480,18840,18840,18840,18830,751
|
|
20240701,124900,24447120540,18850,18860,18870,18850,2485
|
|
20240701,124800,24400258660,18860,18860,18860,18850,491
|
|
20240701,124700,24390999370,18860,18860,18860,18850,1175
|
|
20240701,124600,24368839400,18860,18840,18860,18840,1658
|
|
20240701,124500,24337581700,18840,18840,18840,18830,772
|
|
20240701,124400,24323042220,18830,18810,18830,18810,3655
|
|
20240701,124300,24254246550,18810,18810,18820,18800,1254
|
|
20240701,124200,24230660040,18820,18810,18820,18800,1873
|
|
20240701,124100,24195430450,18810,18810,18820,18800,7312
|
|
20240701,124000,24057897730,18810,18820,18830,18810,1156
|
|
20240701,123900,24036144320,18830,18830,18830,18820,1990
|
|
20240701,123800,23998689960,18830,18830,18840,18820,4426
|
|
20240701,123700,23915372520,18830,18840,18840,18820,665
|
|
20240701,123600,23902850150,18830,18830,18840,18820,2226
|
|
20240701,123500,23860933970,18830,18830,18840,18830,2118
|
|
20240701,123400,23821051950,18840,18850,18850,18820,1553
|
|
20240701,123300,23791806030,18850,18840,18850,18830,1048
|
|
20240701,123200,23772062820,18850,18860,18860,18820,4261
|
|
20240701,123100,23691792460,18860,18850,18860,18850,1665
|
|
20240701,123000,23660395010,18850,18840,18860,18830,1225
|
|
20240701,122900,23637309180,18840,18860,18860,18840,5277
|
|
20240701,122800,23537871620,18850,18860,18860,18850,3871
|
|
20240701,122700,23464902260,18860,18890,18890,18850,11288
|
|
20240701,122600,23251894200,18890,18900,18900,18880,2591
|
|
20240701,122500,23202953010,18880,18900,18900,18880,1069
|
|
20240701,122400,23182760900,18890,18900,18900,18890,2516
|
|
20240701,122300,23135224990,18900,18900,18900,18890,1085
|
|
20240701,122200,23114726490,18900,18900,18900,18900,571
|
|
20240701,122100,23103934590,18900,18880,18900,18880,426
|
|
20240701,122000,23095886210,18890,18890,18890,18880,4117
|
|
20240701,121900,23018152030,18880,18900,18910,18880,1684
|
|
20240701,121800,22986327380,18900,18910,18910,18890,293
|
|
20240701,121700,22980789960,18890,18910,18910,18890,3395
|
|
20240701,121600,22916642980,18910,18900,18910,18890,1086
|
|
20240701,121500,22896117560,18900,18900,18900,18890,348
|
|
20240701,121400,22889542460,18900,18890,18900,18890,896
|
|
20240701,121300,22872608320,18900,18890,18900,18890,663
|
|
20240701,121200,22860083680,18880,18890,18890,18880,1578
|
|
20240701,121100,22830277100,18890,18880,18900,18880,4246
|
|
20240701,121000,22750101390,18880,18890,18900,18880,2635
|
|
20240701,120900,22700329010,18890,18880,18900,18880,585
|
|
20240701,120800,22689278270,18890,18890,18900,18870,3639
|
|
20240701,120700,22620573920,18880,18910,18910,18880,16175
|
|
20240701,120600,22314943770,18910,18920,18920,18910,564
|
|
20240701,120500,22304278460,18930,18910,18930,18910,8
|
|
20240701,120400,22304127040,18930,18930,18930,18890,21442
|
|
20240701,120300,21898746010,18930,18930,18930,18920,2059
|
|
20240701,120200,21859785610,18930,18930,18930,18930,369
|
|
20240701,120100,21852800440,18930,18930,18930,18920,975
|
|
20240701,120000,21834344090,18930,18920,18930,18920,1578
|
|
20240701,115900,21804472580,18920,18930,18930,18920,2732
|
|
20240701,115800,21752783000,18930,18920,18930,18920,204
|
|
20240701,115700,21748921340,18930,18930,18930,18920,473
|
|
20240701,115600,21739970500,18930,18930,18940,18920,1629
|
|
20240701,115500,21709140090,18920,18920,18930,18920,265
|
|
20240701,115400,21704125670,18920,18910,18930,18910,741
|
|
20240701,115300,21690105920,18920,18910,18920,18910,171
|
|
20240701,115200,21686870710,18910,18900,18920,18900,2322
|
|
20240701,115100,21642960280,18900,18900,18910,18890,1564
|
|
20240701,115000,21613398070,18890,18930,18930,18890,13203
|
|
20240701,114900,21363789230,18930,18930,18940,18920,9201
|
|
20240701,114800,21189599660,18930,18930,18940,18930,3218
|
|
20240701,114700,21128672290,18930,18940,18940,18930,1536
|
|
20240701,114600,21099589440,18940,18950,18950,18930,13744
|
|
20240701,114500,20839287030,18950,18950,18960,18950,4006
|
|
20240701,114400,20763373100,18960,18950,18960,18950,232
|
|
20240701,114300,20758975890,18960,18970,18970,18950,4626
|
|
20240701,114200,20671282980,18960,18960,18970,18960,453
|
|
20240701,114100,20662690260,18970,18960,18970,18960,2326
|
|
20240701,114000,20618586830,18970,18970,18980,18960,958
|
|
20240701,113900,20600414730,18970,18970,18980,18970,1558
|
|
20240701,113800,20570859440,18970,18980,18980,18970,393
|
|
20240701,113700,20563401480,18980,18970,18990,18970,1621
|
|
20240701,113600,20532633590,18970,18970,18990,18970,1663
|
|
20240701,113500,20501073480,18980,18970,18980,18970,919
|
|
20240701,113400,20483639560,18970,18970,18990,18970,1238
|
|
20240701,113300,20460143420,18980,18970,18980,18970,326
|
|
20240701,113200,20453957970,18960,18980,18990,18960,3141
|
|
20240701,113100,20394360290,18990,18990,18990,18980,130
|
|
20240701,113000,20391892340,18990,18970,18990,18960,3510
|
|
20240701,112900,20325277420,18970,18990,18990,18970,1403
|
|
20240701,112800,20298647670,18990,18970,18990,18970,2117
|
|
20240701,112700,20258450370,18980,18970,18980,18960,1076
|
|
20240701,112600,20238039410,18950,18980,18980,18950,1799
|
|
20240701,112500,20203898560,18980,18950,18980,18950,4278
|
|
20240701,112400,20122766240,18950,18920,18950,18920,1416
|
|
20240701,112300,20095959870,18930,18950,18950,18930,6576
|
|
20240701,112200,19971420730,18960,18950,18960,18940,2264
|
|
20240701,112100,19928522480,18950,18950,18960,18950,1194
|
|
20240701,112000,19905895810,18950,18940,18970,18940,1715
|
|
20240701,111900,19873401220,18950,18930,18950,18930,3991
|
|
20240701,111800,19797812850,18930,18950,18950,18920,507
|
|
20240701,111700,19788215490,18960,18920,18970,18920,2035
|
|
20240701,111600,19749661120,18930,18980,18980,18930,13395
|
|
20240701,111500,19495736920,18970,18980,18980,18970,1635
|
|
20240701,111400,19464720550,18980,18980,18980,18960,513
|
|
20240701,111300,19454987830,18980,18960,18980,18950,1780
|
|
20240701,111200,19421223790,18960,18950,18970,18940,1630
|
|
20240701,111100,19390337650,18970,18970,18980,18940,1073
|
|
20240701,111000,19369993220,18950,18950,18970,18940,1838
|
|
20240701,110900,19335172530,18940,18950,18970,18940,2629
|
|
20240701,110800,19285353140,18960,18960,18980,18940,2001
|
|
20240701,110700,19247428120,18980,18960,18980,18950,6226
|
|
20240701,110600,19129436560,18960,18980,18980,18950,12185
|
|
20240701,110500,18898390930,18980,18990,18990,18980,4762
|
|
20240701,110400,18807987290,18990,18990,18990,18980,2178
|
|
20240701,110300,18766638240,18990,18990,19000,18980,1081
|
|
20240701,110200,18746110440,18990,18990,18990,18970,6941
|
|
20240701,110100,18614338800,18990,18980,18990,18980,1096
|
|
20240701,110000,18593536110,18980,18980,18980,18960,2752
|
|
20240701,105900,18541337980,18980,18990,18990,18970,371
|
|
20240701,105800,18534295180,18990,18970,18990,18960,1970
|
|
20240701,105700,18496912510,18960,18970,18970,18960,2788
|
|
20240701,105600,18444049680,18970,18980,18980,18960,2691
|
|
20240701,105500,18393009450,18980,19010,19010,18980,10303
|
|
20240701,105400,18197280580,19010,19000,19010,19000,2129
|
|
20240701,105300,18156813080,19010,19020,19020,19000,7600
|
|
20240701,105200,18012385640,19020,19020,19020,19010,1900
|
|
20240701,105100,17976262760,19020,19020,19040,19020,5158
|
|
20240701,105000,17878112620,19020,19020,19030,19020,2683
|
|
20240701,104900,17827081340,19020,19030,19030,19020,623
|
|
20240701,104800,17815230830,19030,19030,19040,19020,4777
|
|
20240701,104700,17724339630,19030,19030,19030,19020,1605
|
|
20240701,104600,17693796780,19030,19010,19040,19010,2378
|
|
20240701,104500,17648569210,19020,19010,19020,19000,79
|
|
20240701,104400,17647067700,19000,19030,19030,19000,3893
|
|
20240701,104300,17573069370,19030,19020,19040,19020,4912
|
|
20240701,104200,17479562920,19010,19000,19040,19000,1201
|
|
20240701,104100,17456716320,19000,19020,19040,19000,7294
|
|
20240701,104000,17318051270,19030,19030,19040,19020,2368
|
|
20240701,103900,17273004390,19020,19030,19060,19020,2364
|
|
20240701,103800,17227992580,19030,19070,19070,19020,4329
|
|
20240701,103700,17145543290,19070,19010,19070,19000,13087
|
|
20240701,103600,16896544300,19010,18990,19010,18980,4513
|
|
20240701,103500,16810794240,18990,18990,18990,18970,1609
|
|
20240701,103400,16780258520,18990,18970,18990,18970,1911
|
|
20240701,103300,16743978000,18970,18960,18980,18960,1560
|
|
20240701,103200,16714391220,18970,18990,19000,18960,9135
|
|
20240701,103100,16540990500,19000,18990,19000,18990,1767
|
|
20240701,103000,16507433170,18990,19000,19000,18990,4015
|
|
20240701,102900,16431150040,19000,18980,19000,18970,1791
|
|
20240701,102800,16397132640,18970,18960,18980,18960,4531
|
|
20240701,102700,16311176400,18960,18960,18970,18960,2571
|
|
20240701,102600,16262424740,18960,18960,18970,18960,2261
|
|
20240701,102500,16219551770,18960,18960,18970,18960,727
|
|
20240701,102400,16205767060,18960,18970,18970,18950,2593
|
|
20240701,102300,16156591690,18970,18960,18970,18960,981
|
|
20240701,102200,16137991600,18960,18950,18970,18950,1315
|
|
20240701,102100,16113059300,18950,18940,18960,18940,553
|
|
20240701,102000,16102581180,18940,18930,18940,18900,1124
|
|
20240701,101900,16081298040,18900,18920,18930,18890,6337
|
|
20240701,101800,15961549260,18920,18910,18930,18900,4633
|
|
20240701,101700,15873934840,18910,18920,18930,18900,2812
|
|
20240701,101600,15820750050,18930,18960,18960,18920,4372
|
|
20240701,101500,15737988050,18940,18950,18970,18920,271
|
|
20240701,101400,15732858070,18960,18940,18960,18910,7827
|
|
20240701,101300,15584563920,18960,18940,18970,18930,11061
|
|
20240701,101200,15374978560,18950,18940,18950,18930,2867
|
|
20240701,101100,15320673740,18940,18940,18950,18930,9823
|
|
20240701,101000,15134675280,18940,18930,18950,18920,869
|
|
20240701,100900,15118217860,18920,18910,18940,18900,3609
|
|
20240701,100800,15049991630,18900,18900,18910,18890,658
|
|
20240701,100700,15037556170,18900,18900,18910,18900,1147
|
|
20240701,100600,15015876650,18900,18910,18920,18900,2580
|
|
20240701,100500,14967104340,18910,18890,18910,18880,1420
|
|
20240701,100400,14940280250,18890,18860,18890,18860,2139
|
|
20240701,100300,14899912630,18870,18860,18870,18850,2625
|
|
20240701,100200,14850407820,18850,18840,18860,18830,3731
|
|
20240701,100100,14780105320,18860,18920,18920,18850,23772
|
|
20240701,100000,14331476470,18920,18920,18950,18900,10668
|
|
20240701,095900,14129697350,18930,18930,18930,18920,2614
|
|
20240701,095800,14080239450,18920,18920,18930,18910,2033
|
|
20240701,095700,14041774610,18920,18930,18950,18920,4821
|
|
20240701,095600,13950476490,18920,18940,18950,18910,5536
|
|
20240701,095500,13845727580,18940,18990,19000,18930,6490
|
|
20240701,095400,13722683830,18990,19020,19040,18990,4481
|
|
20240701,095300,13637479910,19010,19010,19020,19000,1333
|
|
20240701,095200,13612147690,19010,19040,19040,18950,4724
|
|
20240701,095100,13522357180,19040,18920,19040,18920,11483
|
|
20240701,095000,13304628260,18920,18910,18920,18900,2856
|
|
20240701,094900,13250624480,18920,18920,18930,18890,8865
|
|
20240701,094800,13083066560,18920,18930,18940,18910,5089
|
|
20240701,094700,12986785700,18930,18960,18960,18920,7939
|
|
20240701,094600,12836439590,18960,18950,18960,18940,1723
|
|
20240701,094500,12803788630,18960,18980,18980,18940,6075
|
|
20240701,094400,12688566030,18980,19000,19020,18970,4774
|
|
20240701,094300,12597887120,19000,19000,19020,18980,6238
|
|
20240701,094200,12479369350,19000,18930,19000,18930,2030
|
|
20240701,094100,12440864450,18920,18920,18940,18880,7183
|
|
20240701,094000,12305054800,18900,19000,19010,18900,14978
|
|
20240701,093900,12020886460,19000,19070,19080,19000,17828
|
|
20240701,093800,11681497000,19070,19100,19100,19060,7418
|
|
20240701,093700,11539988520,19100,19110,19130,19090,10208
|
|
20240701,093600,11344949050,19100,19150,19150,19100,6356
|
|
20240701,093500,11223344230,19150,19150,19160,19130,7686
|
|
20240701,093400,11076153150,19150,19090,19150,19080,13047
|
|
20240701,093300,10826516870,19090,19070,19090,19070,3163
|
|
20240701,093200,10766169860,19080,19090,19110,19060,13329
|
|
20240701,093100,10511868320,19080,19140,19150,19080,13782
|
|
20240701,093000,10248322970,19140,19130,19150,19120,4931
|
|
20240701,092900,10153989900,19120,19110,19140,19110,2277
|
|
20240701,092800,10110436010,19110,19080,19120,19070,3723
|
|
20240701,092700,10039349530,19080,19170,19170,19070,19420
|
|
20240701,092600,9668261520,19170,19110,19170,19100,32360
|
|
20240701,092500,9049185390,19110,19100,19120,19100,8046
|
|
20240701,092400,8895481050,19100,19150,19150,19100,6434
|
|
20240701,092300,8772448790,19150,19100,19190,19090,21218
|
|
20240701,092200,8366251070,19100,19120,19120,19100,4629
|
|
20240701,092100,8277766790,19100,19130,19130,19100,5995
|
|
20240701,092000,8163146670,19130,19140,19140,19110,2578
|
|
20240701,091900,8113847130,19140,19070,19140,19050,24115
|
|
20240701,091800,7653780550,19080,19080,19100,19060,7818
|
|
20240701,091700,7504627850,19080,19080,19110,19070,9107
|
|
20240701,091600,7330846800,19080,19190,19190,19070,20679
|
|
20240701,091500,6935503990,19170,19160,19280,19100,53899
|
|
20240701,091400,5899781440,19160,19100,19160,19090,18801
|
|
20240701,091300,5540191080,19100,19090,19110,19080,7043
|
|
20240701,091200,5405675380,19090,19050,19110,19040,7252
|
|
20240701,091100,5267349750,19040,19090,19100,19040,14804
|
|
20240701,091000,4985032250,19090,19130,19180,19090,25891
|
|
20240701,090900,4489481920,19140,19120,19200,19110,39087
|
|
20240701,090800,3740687100,19110,19120,19130,19060,14924
|
|
20240701,090700,3455481230,19120,18960,19130,18960,42218
|
|
20240701,090600,2650476790,18960,18940,19000,18940,4484
|
|
20240701,090500,2565396250,18940,19010,19030,18940,14454
|
|
20240701,090400,2290772280,19040,19040,19060,19010,22551
|
|
20240701,090300,1861358950,19040,18990,19060,18990,20592
|
|
20240701,090200,1469520390,18990,18790,19000,18790,18157
|
|
20240701,090100,1126552070,18790,18800,18840,18760,8268
|
|
20240701,090000,971230900,18820,18880,18920,18800,48498
|