733 lines
40 KiB
CSV
733 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,210900,22009864490,18080,18080,18080,18080,0
|
|
20240705,210800,22009864490,18080,18080,18080,18080,0
|
|
20240705,210700,22009864490,18080,18080,18080,18080,0
|
|
20240705,210600,22009864490,18080,18080,18080,18080,0
|
|
20240705,210500,22009864490,18080,18080,18080,18080,0
|
|
20240705,210400,22009864490,18080,18080,18080,18080,0
|
|
20240705,210300,22009864490,18080,18080,18080,18080,0
|
|
20240705,210200,22009864490,18080,18080,18080,18080,0
|
|
20240705,210100,22009864490,18080,18080,18080,18080,0
|
|
20240705,210000,22009864490,18080,18080,18080,18080,0
|
|
20240705,205900,22009864490,18080,18080,18080,18080,0
|
|
20240705,205800,22009864490,18080,18080,18080,18080,0
|
|
20240705,205700,22009864490,18080,18080,18080,18080,0
|
|
20240705,205600,22009864490,18080,18080,18080,18080,0
|
|
20240705,205500,22009864490,18080,18080,18080,18080,0
|
|
20240705,205400,22009864490,18080,18080,18080,18080,0
|
|
20240705,205300,22009864490,18080,18080,18080,18080,0
|
|
20240705,205200,22009864490,18080,18080,18080,18080,0
|
|
20240705,205100,22009864490,18080,18080,18080,18080,0
|
|
20240705,205000,22009864490,18080,18080,18080,18080,0
|
|
20240705,204900,22009864490,18080,18080,18080,18080,0
|
|
20240705,204800,22009864490,18080,18080,18080,18080,0
|
|
20240705,204700,22009864490,18080,18080,18080,18080,0
|
|
20240705,204600,22009864490,18080,18080,18080,18080,0
|
|
20240705,204500,22009864490,18080,18080,18080,18080,0
|
|
20240705,204400,22009864490,18080,18080,18080,18080,0
|
|
20240705,204300,22009864490,18080,18080,18080,18080,0
|
|
20240705,204200,22009864490,18080,18080,18080,18080,0
|
|
20240705,204100,22009864490,18080,18080,18080,18080,0
|
|
20240705,204000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,203900,22009864490,18080,18080,18080,18080,0
|
|
20240705,203800,22009864490,18080,18080,18080,18080,0
|
|
20240705,203700,22009864490,18080,18080,18080,18080,0
|
|
20240705,203600,22009864490,18080,18080,18080,18080,0
|
|
20240705,203500,22009864490,18080,18080,18080,18080,0
|
|
20240705,203400,22009864490,18080,18080,18080,18080,0
|
|
20240705,203300,22009864490,18080,18080,18080,18080,0
|
|
20240705,203200,22009864490,18080,18080,18080,18080,0
|
|
20240705,203100,22009864490,18080,18080,18080,18080,0
|
|
20240705,203000,22009864490,18080,18080,18080,18080,0
|
|
20240705,202900,22009864490,18080,18080,18080,18080,0
|
|
20240705,202800,22009864490,18080,18080,18080,18080,0
|
|
20240705,202700,22009864490,18080,18080,18080,18080,0
|
|
20240705,202600,22009864490,18080,18080,18080,18080,0
|
|
20240705,202500,22009864490,18080,18080,18080,18080,0
|
|
20240705,202400,22009864490,18080,18080,18080,18080,0
|
|
20240705,202300,22009864490,18080,18080,18080,18080,0
|
|
20240705,202200,22009864490,18080,18080,18080,18080,0
|
|
20240705,202100,22009864490,18080,18080,18080,18080,0
|
|
20240705,202000,22009864490,18080,18080,18080,18080,0
|
|
20240705,201900,22009864490,18080,18080,18080,18080,0
|
|
20240705,201800,22009864490,18080,18080,18080,18080,0
|
|
20240705,201700,22009864490,18080,18080,18080,18080,0
|
|
20240705,201600,22009864490,18080,18080,18080,18080,0
|
|
20240705,201500,22009864490,18080,18080,18080,18080,0
|
|
20240705,201400,22009864490,18080,18080,18080,18080,0
|
|
20240705,201300,22009864490,18080,18080,18080,18080,0
|
|
20240705,201200,22009864490,18080,18080,18080,18080,0
|
|
20240705,201100,22009864490,18080,18080,18080,18080,0
|
|
20240705,201000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,200900,22009864490,18080,18080,18080,18080,0
|
|
20240705,200800,22009864490,18080,18080,18080,18080,0
|
|
20240705,200700,22009864490,18080,18080,18080,18080,0
|
|
20240705,200600,22009864490,18080,18080,18080,18080,0
|
|
20240705,200500,22009864490,18080,18080,18080,18080,0
|
|
20240705,200400,22009864490,18080,18080,18080,18080,0
|
|
20240705,200300,22009864490,18080,18080,18080,18080,0
|
|
20240705,200200,22009864490,18080,18080,18080,18080,0
|
|
20240705,200100,22009864490,18080,18080,18080,18080,0
|
|
20240705,200000,22009864490,18080,18080,18080,18080,0
|
|
20240705,195900,22009864490,18080,18080,18080,18080,0
|
|
20240705,195800,22009864490,18080,18080,18080,18080,0
|
|
20240705,195700,22009864490,18080,18080,18080,18080,0
|
|
20240705,195600,22009864490,18080,18080,18080,18080,0
|
|
20240705,195500,22009864490,18080,18080,18080,18080,0
|
|
20240705,195400,22009864490,18080,18080,18080,18080,0
|
|
20240705,195300,22009864490,18080,18080,18080,18080,0
|
|
20240705,195200,22009864490,18080,18080,18080,18080,0
|
|
20240705,195100,22009864490,18080,18080,18080,18080,0
|
|
20240705,195000,22009864490,18080,18080,18080,18080,0
|
|
20240705,194900,22009864490,18080,18080,18080,18080,0
|
|
20240705,194800,22009864490,18080,18080,18080,18080,0
|
|
20240705,194700,22009864490,18080,18080,18080,18080,0
|
|
20240705,194600,22009864490,18080,18080,18080,18080,0
|
|
20240705,194500,22009864490,18080,18080,18080,18080,0
|
|
20240705,194400,22009864490,18080,18080,18080,18080,0
|
|
20240705,194300,22009864490,18080,18080,18080,18080,0
|
|
20240705,194200,22009864490,18080,18080,18080,18080,0
|
|
20240705,194100,22009864490,18080,18080,18080,18080,0
|
|
20240705,194000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,193900,22009864490,18080,18080,18080,18080,0
|
|
20240705,193800,22009864490,18080,18080,18080,18080,0
|
|
20240705,193700,22009864490,18080,18080,18080,18080,0
|
|
20240705,193600,22009864490,18080,18080,18080,18080,0
|
|
20240705,193500,22009864490,18080,18080,18080,18080,0
|
|
20240705,193400,22009864490,18080,18080,18080,18080,0
|
|
20240705,193300,22009864490,18080,18080,18080,18080,0
|
|
20240705,193200,22009864490,18080,18080,18080,18080,0
|
|
20240705,193100,22009864490,18080,18080,18080,18080,0
|
|
20240705,193000,22009864490,18080,18080,18080,18080,0
|
|
20240705,192900,22009864490,18080,18080,18080,18080,0
|
|
20240705,192800,22009864490,18080,18080,18080,18080,0
|
|
20240705,192700,22009864490,18080,18080,18080,18080,0
|
|
20240705,192600,22009864490,18080,18080,18080,18080,0
|
|
20240705,192500,22009864490,18080,18080,18080,18080,0
|
|
20240705,192400,22009864490,18080,18080,18080,18080,0
|
|
20240705,192300,22009864490,18080,18080,18080,18080,0
|
|
20240705,192200,22009864490,18080,18080,18080,18080,0
|
|
20240705,192100,22009864490,18080,18080,18080,18080,0
|
|
20240705,192000,22009864490,18080,18080,18080,18080,0
|
|
20240705,191900,22009864490,18080,18080,18080,18080,0
|
|
20240705,191800,22009864490,18080,18080,18080,18080,0
|
|
20240705,191700,22009864490,18080,18080,18080,18080,0
|
|
20240705,191600,22009864490,18080,18080,18080,18080,0
|
|
20240705,191500,22009864490,18080,18080,18080,18080,0
|
|
20240705,191400,22009864490,18080,18080,18080,18080,0
|
|
20240705,191300,22009864490,18080,18080,18080,18080,0
|
|
20240705,191200,22009864490,18080,18080,18080,18080,0
|
|
20240705,191100,22009864490,18080,18080,18080,18080,0
|
|
20240705,191000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,190900,22009864490,18080,18080,18080,18080,0
|
|
20240705,190800,22009864490,18080,18080,18080,18080,0
|
|
20240705,190700,22009864490,18080,18080,18080,18080,0
|
|
20240705,190600,22009864490,18080,18080,18080,18080,0
|
|
20240705,190500,22009864490,18080,18080,18080,18080,0
|
|
20240705,190400,22009864490,18080,18080,18080,18080,0
|
|
20240705,190300,22009864490,18080,18080,18080,18080,0
|
|
20240705,190200,22009864490,18080,18080,18080,18080,0
|
|
20240705,190100,22009864490,18080,18080,18080,18080,0
|
|
20240705,190000,22009864490,18080,18080,18080,18080,0
|
|
20240705,185900,22009864490,18080,18080,18080,18080,0
|
|
20240705,185800,22009864490,18080,18080,18080,18080,0
|
|
20240705,185700,22009864490,18080,18080,18080,18080,0
|
|
20240705,185600,22009864490,18080,18080,18080,18080,0
|
|
20240705,185500,22009864490,18080,18080,18080,18080,0
|
|
20240705,185400,22009864490,18080,18080,18080,18080,0
|
|
20240705,185300,22009864490,18080,18080,18080,18080,0
|
|
20240705,185200,22009864490,18080,18080,18080,18080,0
|
|
20240705,185100,22009864490,18080,18080,18080,18080,0
|
|
20240705,185000,22009864490,18080,18080,18080,18080,0
|
|
20240705,184900,22009864490,18080,18080,18080,18080,0
|
|
20240705,184800,22009864490,18080,18080,18080,18080,0
|
|
20240705,184700,22009864490,18080,18080,18080,18080,0
|
|
20240705,184600,22009864490,18080,18080,18080,18080,0
|
|
20240705,184500,22009864490,18080,18080,18080,18080,0
|
|
20240705,184400,22009864490,18080,18080,18080,18080,0
|
|
20240705,184300,22009864490,18080,18080,18080,18080,0
|
|
20240705,184200,22009864490,18080,18080,18080,18080,0
|
|
20240705,184100,22009864490,18080,18080,18080,18080,0
|
|
20240705,184000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,183900,22009864490,18080,18080,18080,18080,0
|
|
20240705,183800,22009864490,18080,18080,18080,18080,0
|
|
20240705,183700,22009864490,18080,18080,18080,18080,0
|
|
20240705,183600,22009864490,18080,18080,18080,18080,0
|
|
20240705,183500,22009864490,18080,18080,18080,18080,0
|
|
20240705,183400,22009864490,18080,18080,18080,18080,0
|
|
20240705,183300,22009864490,18080,18080,18080,18080,0
|
|
20240705,183200,22009864490,18080,18080,18080,18080,0
|
|
20240705,183100,22009864490,18080,18080,18080,18080,0
|
|
20240705,183000,22009864490,18080,18080,18080,18080,0
|
|
20240705,182900,22009864490,18080,18080,18080,18080,0
|
|
20240705,182800,22009864490,18080,18080,18080,18080,0
|
|
20240705,182700,22009864490,18080,18080,18080,18080,0
|
|
20240705,182600,22009864490,18080,18080,18080,18080,0
|
|
20240705,182500,22009864490,18080,18080,18080,18080,0
|
|
20240705,182400,22009864490,18080,18080,18080,18080,0
|
|
20240705,182300,22009864490,18080,18080,18080,18080,0
|
|
20240705,182200,22009864490,18080,18080,18080,18080,0
|
|
20240705,182100,22009864490,18080,18080,18080,18080,0
|
|
20240705,182000,22009864490,18080,18080,18080,18080,0
|
|
20240705,181900,22009864490,18080,18080,18080,18080,0
|
|
20240705,181800,22009864490,18080,18080,18080,18080,0
|
|
20240705,181700,22009864490,18080,18080,18080,18080,0
|
|
20240705,181600,22009864490,18080,18080,18080,18080,0
|
|
20240705,181500,22009864490,18080,18080,18080,18080,0
|
|
20240705,181400,22009864490,18080,18080,18080,18080,0
|
|
20240705,181300,22009864490,18080,18080,18080,18080,0
|
|
20240705,181200,22009864490,18080,18080,18080,18080,0
|
|
20240705,181100,22009864490,18080,18080,18080,18080,0
|
|
20240705,181000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,180900,22009864490,18080,18080,18080,18080,0
|
|
20240705,180800,22009864490,18080,18080,18080,18080,0
|
|
20240705,180700,22009864490,18080,18080,18080,18080,0
|
|
20240705,180600,22009864490,18080,18080,18080,18080,0
|
|
20240705,180500,22009864490,18080,18080,18080,18080,0
|
|
20240705,180400,22009864490,18080,18080,18080,18080,0
|
|
20240705,180300,22009864490,18080,18080,18080,18080,0
|
|
20240705,180200,22009864490,18080,18080,18080,18080,0
|
|
20240705,180100,22009864490,18080,18080,18080,18080,0
|
|
20240705,180000,22009864490,18080,18080,18080,18080,0
|
|
20240705,175900,22009864490,18080,18080,18080,18080,0
|
|
20240705,175800,22009864490,18080,18080,18080,18080,0
|
|
20240705,175700,22009864490,18080,18080,18080,18080,0
|
|
20240705,175600,22009864490,18080,18080,18080,18080,0
|
|
20240705,175500,22009864490,18080,18080,18080,18080,0
|
|
20240705,175400,22009864490,18080,18080,18080,18080,0
|
|
20240705,175300,22009864490,18080,18080,18080,18080,0
|
|
20240705,175200,22009864490,18080,18080,18080,18080,0
|
|
20240705,175100,22009864490,18080,18080,18080,18080,0
|
|
20240705,175000,22009864490,18080,18080,18080,18080,0
|
|
20240705,174900,22009864490,18080,18080,18080,18080,0
|
|
20240705,174800,22009864490,18080,18080,18080,18080,0
|
|
20240705,174700,22009864490,18080,18080,18080,18080,0
|
|
20240705,174600,22009864490,18080,18080,18080,18080,0
|
|
20240705,174500,22009864490,18080,18080,18080,18080,0
|
|
20240705,174400,22009864490,18080,18080,18080,18080,0
|
|
20240705,174300,22009864490,18080,18080,18080,18080,0
|
|
20240705,174200,22009864490,18080,18080,18080,18080,0
|
|
20240705,174100,22009864490,18080,18080,18080,18080,0
|
|
20240705,174000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,173900,22009864490,18080,18080,18080,18080,0
|
|
20240705,173800,22009864490,18080,18080,18080,18080,0
|
|
20240705,173700,22009864490,18080,18080,18080,18080,0
|
|
20240705,173600,22009864490,18080,18080,18080,18080,0
|
|
20240705,173500,22009864490,18080,18080,18080,18080,0
|
|
20240705,173400,22009864490,18080,18080,18080,18080,0
|
|
20240705,173300,22009864490,18080,18080,18080,18080,0
|
|
20240705,173200,22009864490,18080,18080,18080,18080,0
|
|
20240705,173100,22009864490,18080,18080,18080,18080,0
|
|
20240705,173000,22009864490,18080,18080,18080,18080,0
|
|
20240705,172900,22009864490,18080,18080,18080,18080,0
|
|
20240705,172800,22009864490,18080,18080,18080,18080,0
|
|
20240705,172700,22009864490,18080,18080,18080,18080,0
|
|
20240705,172600,22009864490,18080,18080,18080,18080,0
|
|
20240705,172500,22009864490,18080,18080,18080,18080,0
|
|
20240705,172400,22009864490,18080,18080,18080,18080,0
|
|
20240705,172300,22009864490,18080,18080,18080,18080,0
|
|
20240705,172200,22009864490,18080,18080,18080,18080,0
|
|
20240705,172100,22009864490,18080,18080,18080,18080,0
|
|
20240705,172000,22009864490,18080,18080,18080,18080,0
|
|
20240705,171900,22009864490,18080,18080,18080,18080,0
|
|
20240705,171800,22009864490,18080,18080,18080,18080,0
|
|
20240705,171700,22009864490,18080,18080,18080,18080,0
|
|
20240705,171600,22009864490,18080,18080,18080,18080,0
|
|
20240705,171500,22009864490,18080,18080,18080,18080,0
|
|
20240705,171400,22009864490,18080,18080,18080,18080,0
|
|
20240705,171300,22009864490,18080,18080,18080,18080,0
|
|
20240705,171200,22009864490,18080,18080,18080,18080,0
|
|
20240705,171100,22009864490,18080,18080,18080,18080,0
|
|
20240705,171000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,170900,22009864490,18080,18080,18080,18080,0
|
|
20240705,170800,22009864490,18080,18080,18080,18080,0
|
|
20240705,170700,22009864490,18080,18080,18080,18080,0
|
|
20240705,170600,22009864490,18080,18080,18080,18080,0
|
|
20240705,170500,22009864490,18080,18080,18080,18080,0
|
|
20240705,170400,22009864490,18080,18080,18080,18080,0
|
|
20240705,170300,22009864490,18080,18080,18080,18080,0
|
|
20240705,170200,22009864490,18080,18080,18080,18080,0
|
|
20240705,170100,22009864490,18080,18080,18080,18080,0
|
|
20240705,170000,22009864490,18080,18080,18080,18080,0
|
|
20240705,165900,22009864490,18080,18080,18080,18080,0
|
|
20240705,165800,22009864490,18080,18080,18080,18080,0
|
|
20240705,165700,22009864490,18080,18080,18080,18080,0
|
|
20240705,165600,22009864490,18080,18080,18080,18080,0
|
|
20240705,165500,22009864490,18080,18080,18080,18080,0
|
|
20240705,165400,22009864490,18080,18080,18080,18080,0
|
|
20240705,165300,22009864490,18080,18080,18080,18080,0
|
|
20240705,165200,22009864490,18080,18080,18080,18080,0
|
|
20240705,165100,22009864490,18080,18080,18080,18080,0
|
|
20240705,165000,22009864490,18080,18080,18080,18080,0
|
|
20240705,164900,22009864490,18080,18080,18080,18080,0
|
|
20240705,164800,22009864490,18080,18080,18080,18080,0
|
|
20240705,164700,22009864490,18080,18080,18080,18080,0
|
|
20240705,164600,22009864490,18080,18080,18080,18080,0
|
|
20240705,164500,22009864490,18080,18080,18080,18080,0
|
|
20240705,164400,22009864490,18080,18080,18080,18080,0
|
|
20240705,164300,22009864490,18080,18080,18080,18080,0
|
|
20240705,164200,22009864490,18080,18080,18080,18080,0
|
|
20240705,164100,22009864490,18080,18080,18080,18080,0
|
|
20240705,164000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,163900,22009864490,18080,18080,18080,18080,0
|
|
20240705,163800,22009864490,18080,18080,18080,18080,0
|
|
20240705,163700,22009864490,18080,18080,18080,18080,0
|
|
20240705,163600,22009864490,18080,18080,18080,18080,0
|
|
20240705,163500,22009864490,18080,18080,18080,18080,0
|
|
20240705,163400,22009864490,18080,18080,18080,18080,0
|
|
20240705,163300,22009864490,18080,18080,18080,18080,0
|
|
20240705,163200,22009864490,18080,18080,18080,18080,0
|
|
20240705,163100,22009864490,18080,18080,18080,18080,0
|
|
20240705,163000,22009864490,18080,18080,18080,18080,0
|
|
20240705,162900,22009864490,18080,18080,18080,18080,0
|
|
20240705,162800,22009864490,18080,18080,18080,18080,0
|
|
20240705,162700,22009864490,18080,18080,18080,18080,0
|
|
20240705,162600,22009864490,18080,18080,18080,18080,0
|
|
20240705,162500,22009864490,18080,18080,18080,18080,0
|
|
20240705,162400,22009864490,18080,18080,18080,18080,0
|
|
20240705,162300,22009864490,18080,18080,18080,18080,0
|
|
20240705,162200,22009864490,18080,18080,18080,18080,0
|
|
20240705,162100,22009864490,18080,18080,18080,18080,0
|
|
20240705,162000,22009864490,18080,18080,18080,18080,0
|
|
20240705,161900,22009864490,18080,18080,18080,18080,0
|
|
20240705,161800,22009864490,18080,18080,18080,18080,0
|
|
20240705,161700,22009864490,18080,18080,18080,18080,0
|
|
20240705,161600,22009864490,18080,18080,18080,18080,0
|
|
20240705,161500,22009864490,18080,18080,18080,18080,0
|
|
20240705,161400,22009864490,18080,18080,18080,18080,0
|
|
20240705,161300,22009864490,18080,18080,18080,18080,0
|
|
20240705,161200,22009864490,18080,18080,18080,18080,0
|
|
20240705,161100,22009864490,18080,18080,18080,18080,0
|
|
20240705,161000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,160900,22009864490,18080,18080,18080,18080,0
|
|
20240705,160800,22009864490,18080,18080,18080,18080,0
|
|
20240705,160700,22009864490,18080,18080,18080,18080,0
|
|
20240705,160600,22009864490,18080,18080,18080,18080,0
|
|
20240705,160500,22009864490,18080,18080,18080,18080,0
|
|
20240705,160400,22009864490,18080,18080,18080,18080,0
|
|
20240705,160300,22009864490,18080,18080,18080,18080,0
|
|
20240705,160200,22009864490,18080,18080,18080,18080,0
|
|
20240705,160100,22009864490,18080,18080,18080,18080,0
|
|
20240705,160000,22009864490,18080,18080,18080,18080,0
|
|
20240705,155900,22009864490,18080,18080,18080,18080,0
|
|
20240705,155800,22009864490,18080,18080,18080,18080,0
|
|
20240705,155700,22009864490,18080,18080,18080,18080,0
|
|
20240705,155600,22009864490,18080,18080,18080,18080,0
|
|
20240705,155500,22009864490,18080,18080,18080,18080,0
|
|
20240705,155400,22009864490,18080,18080,18080,18080,0
|
|
20240705,155300,22009864490,18080,18080,18080,18080,0
|
|
20240705,155200,22009864490,18080,18080,18080,18080,0
|
|
20240705,155100,22009864490,18080,18080,18080,18080,0
|
|
20240705,155000,22009864490,18080,18080,18080,18080,0
|
|
20240705,154900,22009864490,18080,18080,18080,18080,0
|
|
20240705,154800,22009864490,18080,18080,18080,18080,0
|
|
20240705,154700,22009864490,18080,18080,18080,18080,0
|
|
20240705,154600,22009864490,18080,18080,18080,18080,0
|
|
20240705,154500,22009864490,18080,18080,18080,18080,0
|
|
20240705,154400,22009864490,18080,18080,18080,18080,0
|
|
20240705,154300,22009864490,18080,18080,18080,18080,0
|
|
20240705,154200,22009864490,18080,18080,18080,18080,0
|
|
20240705,154100,22009864490,18080,18080,18080,18080,0
|
|
20240705,154000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,153900,22009864490,18080,18080,18080,18080,0
|
|
20240705,153800,22009864490,18080,18080,18080,18080,0
|
|
20240705,153700,22009864490,18080,18080,18080,18080,0
|
|
20240705,153600,22009864490,18080,18080,18080,18080,0
|
|
20240705,153500,22009864490,18080,18080,18080,18080,0
|
|
20240705,153400,22009864490,18080,18080,18080,18080,0
|
|
20240705,153300,22009864490,18080,18080,18080,18080,0
|
|
20240705,153200,22009864490,18080,18080,18080,18080,0
|
|
20240705,153100,22009864490,18080,18080,18080,18080,0
|
|
20240705,153000,22009864490,18080,18080,18080,18080,26870
|
|
20240705,152900,21524054890,18090,18090,18090,18090,0
|
|
20240705,152800,21524054890,18090,18090,18090,18090,0
|
|
20240705,152700,21524054890,18090,18090,18090,18090,0
|
|
20240705,152600,21524054890,18090,18090,18090,18090,0
|
|
20240705,152500,21524054890,18090,18090,18090,18090,0
|
|
20240705,152400,21524054890,18090,18090,18090,18090,0
|
|
20240705,152300,21524054890,18090,18090,18090,18090,0
|
|
20240705,152200,21524054890,18090,18090,18090,18090,0
|
|
20240705,152100,21524054890,18090,18090,18090,18090,0
|
|
20240705,152000,21524054890,18090,18090,18090,18090,0
|
|
20240705,151900,21524054890,18090,18070,18090,18070,4744
|
|
20240705,151800,21438282220,18080,18070,18090,18070,7127
|
|
20240705,151700,21309480290,18080,18080,18080,18070,3112
|
|
20240705,151600,21253220440,18070,18080,18090,18070,3730
|
|
20240705,151500,21185785450,18080,18080,18090,18080,1529
|
|
20240705,151400,21158137400,18070,18090,18090,18070,4235
|
|
20240705,151300,21081578180,18080,18080,18090,18070,2233
|
|
20240705,151200,21041207030,18070,18080,18090,18070,2870
|
|
20240705,151100,20989319380,18080,18080,18090,18070,1406
|
|
20240705,151000,20963898330,18070,18070,18080,18070,1189
|
|
20240705,150900,20942404300,18070,18090,18090,18070,4428
|
|
20240705,150800,20862330360,18080,18090,18100,18080,1488
|
|
20240705,150700,20835421040,18090,18090,18100,18090,1455
|
|
20240705,150600,20809096620,18090,18080,18100,18080,5979
|
|
20240705,150500,20700950000,18090,18090,18090,18080,1392
|
|
20240705,150400,20675773390,18090,18070,18090,18070,1669
|
|
20240705,150300,20645597610,18070,18070,18080,18070,3869
|
|
20240705,150200,20575657850,18070,18080,18080,18070,1465
|
|
20240705,150100,20549179040,18070,18070,18080,18070,1023
|
|
20240705,150000,20530692030,18080,18080,18090,18070,1068
|
|
20240705,145900,20511388630,18090,18080,18090,18070,1165
|
|
20240705,145800,20490327300,18080,18080,18090,18070,3845
|
|
20240705,145700,20420818010,18080,18090,18090,18080,1966
|
|
20240705,145600,20385265160,18090,18090,18090,18080,1975
|
|
20240705,145500,20349541520,18080,18090,18100,18080,3106
|
|
20240705,145400,20293371930,18090,18090,18100,18080,679
|
|
20240705,145300,20281089010,18100,18080,18100,18070,1650
|
|
20240705,145200,20251243090,18070,18080,18090,18070,1847
|
|
20240705,145100,20217850820,18080,18070,18090,18070,867
|
|
20240705,145000,20202172300,18080,18080,18090,18070,3536
|
|
20240705,144900,20138252050,18070,18080,18080,18060,1150
|
|
20240705,144800,20117475200,18070,18080,18090,18070,829
|
|
20240705,144700,20102488090,18080,18080,18090,18060,2553
|
|
20240705,144600,20056354140,18080,18080,18080,18070,1309
|
|
20240705,144500,20032693520,18070,18090,18090,18060,4568
|
|
20240705,144400,19950141690,18090,18060,18090,18050,5647
|
|
20240705,144300,19848109810,18060,18060,18060,18050,2247
|
|
20240705,144200,19807533380,18050,18060,18070,18050,6873
|
|
20240705,144100,19683411850,18070,18060,18070,18060,1524
|
|
20240705,144000,19655883500,18070,18070,18070,18060,3376
|
|
20240705,143900,19594892500,18070,18080,18080,18070,1042
|
|
20240705,143800,19576056820,18090,18070,18090,18070,3691
|
|
20240705,143700,19509339410,18080,18070,18080,18060,1310
|
|
20240705,143600,19485668340,18060,18080,18080,18060,1594
|
|
20240705,143500,19456867020,18070,18070,18080,18070,1033
|
|
20240705,143400,19438197110,18070,18080,18080,18060,1347
|
|
20240705,143300,19413861420,18080,18070,18080,18060,1517
|
|
20240705,143200,19386451650,18070,18060,18080,18060,1630
|
|
20240705,143100,19357000660,18060,18060,18070,18050,2972
|
|
20240705,143000,19303317750,18070,18070,18070,18060,3328
|
|
20240705,142900,19243211090,18060,18060,18070,18060,1652
|
|
20240705,142800,19213370800,18060,18080,18080,18060,4063
|
|
20240705,142700,19139951420,18070,18070,18080,18070,3046
|
|
20240705,142600,19084899150,18080,18080,18080,18070,2239
|
|
20240705,142500,19044433170,18080,18080,18090,18080,6061
|
|
20240705,142400,18934843540,18080,18080,18090,18080,928
|
|
20240705,142300,18918060870,18090,18080,18090,18080,1647
|
|
20240705,142200,18888274340,18080,18100,18100,18080,2812
|
|
20240705,142100,18837404500,18100,18100,18100,18090,524
|
|
20240705,142000,18827924400,18100,18100,18100,18090,1484
|
|
20240705,141900,18801071930,18090,18090,18100,18090,1038
|
|
20240705,141800,18782292450,18090,18090,18100,18090,2896
|
|
20240705,141700,18729898380,18090,18090,18100,18090,1226
|
|
20240705,141600,18707716520,18100,18100,18100,18090,1189
|
|
20240705,141500,18686204790,18090,18100,18100,18090,1740
|
|
20240705,141400,18654722140,18100,18100,18100,18090,1167
|
|
20240705,141300,18633610290,18090,18090,18100,18090,990
|
|
20240705,141200,18615696710,18100,18100,18100,18080,1700
|
|
20240705,141100,18584949440,18100,18090,18100,18090,2012
|
|
20240705,141000,18548544330,18090,18100,18100,18090,1068
|
|
20240705,140900,18529221430,18100,18090,18100,18080,4311
|
|
20240705,140800,18451238570,18080,18090,18090,18080,2273
|
|
20240705,140700,18410134050,18090,18100,18110,18080,6383
|
|
20240705,140600,18294622790,18090,18090,18100,18090,2979
|
|
20240705,140500,18240727040,18090,18080,18100,18070,2878
|
|
20240705,140400,18188684410,18070,18140,18140,18070,40459
|
|
20240705,140300,17456144280,18130,18180,18180,18130,7965
|
|
20240705,140200,17311598210,18180,18180,18180,18170,801
|
|
20240705,140100,17297038620,18170,18170,18180,18170,892
|
|
20240705,140000,17280825030,18170,18180,18180,18160,3135
|
|
20240705,135900,17223863890,18180,18180,18190,18170,613
|
|
20240705,135800,17212717500,18180,18180,18190,18170,2270
|
|
20240705,135700,17171441510,18170,18170,18180,18160,2367
|
|
20240705,135600,17128435040,18170,18160,18170,18150,670
|
|
20240705,135500,17116266770,18160,18160,18170,18150,1358
|
|
20240705,135400,17091610180,18150,18160,18160,18150,1559
|
|
20240705,135300,17063308870,18150,18160,18170,18150,1124
|
|
20240705,135200,17042899590,18170,18160,18170,18150,1218
|
|
20240705,135100,17020788840,18160,18160,18160,18150,2320
|
|
20240705,135000,16978676590,18160,18140,18170,18140,875
|
|
20240705,134900,16962794810,18140,18150,18160,18140,1583
|
|
20240705,134800,16934069840,18140,18140,18150,18130,4359
|
|
20240705,134700,16855017830,18140,18150,18150,18130,2694
|
|
20240705,134600,16806142150,18140,18140,18160,18140,2193
|
|
20240705,134500,16766358260,18140,18150,18150,18140,1647
|
|
20240705,134400,16736474680,18150,18160,18160,18140,10114
|
|
20240705,134300,16552901250,18160,18160,18170,18150,4055
|
|
20240705,134200,16479280330,18150,18150,18160,18150,1382
|
|
20240705,134100,16454194360,18160,18170,18180,18150,22220
|
|
20240705,134000,16050588540,18170,18180,18190,18170,1005
|
|
20240705,133900,16032323870,18180,18190,18190,18170,1049
|
|
20240705,133800,16013251050,18170,18190,18190,18170,2424
|
|
20240705,133700,15969180910,18180,18180,18190,18180,1813
|
|
20240705,133600,15936216950,18180,18180,18190,18170,1124
|
|
20240705,133500,15915783280,18180,18180,18190,18170,1281
|
|
20240705,133400,15892502350,18180,18190,18190,18170,3757
|
|
20240705,133300,15824200040,18180,18190,18200,18180,1569
|
|
20240705,133200,15795661610,18190,18190,18190,18180,1105
|
|
20240705,133100,15775567500,18180,18190,18200,18180,3240
|
|
20240705,133000,15716658670,18190,18190,18200,18180,1404
|
|
20240705,132900,15691126750,18200,18200,18210,18180,2158
|
|
20240705,132800,15651867900,18200,18200,18210,18190,2430
|
|
20240705,132700,15607652850,18200,18190,18200,18190,1148
|
|
20240705,132600,15586766230,18200,18220,18220,18190,3751
|
|
20240705,132500,15518477530,18210,18200,18220,18190,876
|
|
20240705,132400,15502533290,18210,18190,18210,18190,719
|
|
20240705,132300,15489449670,18190,18190,18200,18180,561
|
|
20240705,132200,15479245080,18190,18200,18200,18180,4651
|
|
20240705,132100,15394646210,18210,18200,18210,18190,463
|
|
20240705,132000,15386220000,18210,18200,18210,18190,378
|
|
20240705,131900,15379338560,18200,18200,18220,18190,2343
|
|
20240705,131800,15336692650,18210,18210,18210,18200,1986
|
|
20240705,131700,15300535620,18190,18200,18220,18190,1096
|
|
20240705,131600,15280584590,18200,18190,18220,18190,2035
|
|
20240705,131500,15243543620,18190,18200,18210,18190,5854
|
|
20240705,131400,15137011280,18200,18210,18220,18200,830
|
|
20240705,131300,15121901990,18200,18210,18220,18200,717
|
|
20240705,131200,15108845430,18200,18200,18200,18190,973
|
|
20240705,131100,15091138970,18200,18210,18210,18190,3611
|
|
20240705,131000,15025421660,18200,18210,18220,18200,495
|
|
20240705,130900,15016410270,18220,18210,18220,18200,643
|
|
20240705,130800,15004700700,18200,18210,18210,18200,1310
|
|
20240705,130700,14980847230,18210,18220,18220,18200,7453
|
|
20240705,130600,14845142160,18220,18210,18220,18200,1131
|
|
20240705,130500,14824540610,18210,18210,18220,18200,1005
|
|
20240705,130400,14806244340,18210,18210,18220,18200,1566
|
|
20240705,130300,14777726660,18220,18260,18260,18210,8953
|
|
20240705,130200,14614505310,18260,18270,18270,18260,1302
|
|
20240705,130100,14590726350,18270,18260,18270,18260,754
|
|
20240705,130000,14576956910,18270,18250,18270,18250,1137
|
|
20240705,125900,14556198440,18250,18260,18260,18250,445
|
|
20240705,125800,14548075430,18250,18270,18270,18250,748
|
|
20240705,125700,14534414150,18270,18260,18270,18260,2604
|
|
20240705,125600,14486846670,18270,18250,18270,18240,977
|
|
20240705,125500,14469011540,18250,18240,18250,18230,2086
|
|
20240705,125400,14430953890,18230,18240,18240,18230,655
|
|
20240705,125300,14419006930,18240,18230,18240,18230,402
|
|
20240705,125200,14411676950,18220,18230,18240,18220,1836
|
|
20240705,125100,14378204980,18230,18230,18240,18230,288
|
|
20240705,125000,14372952160,18230,18250,18250,18230,1556
|
|
20240705,124900,14344574420,18250,18250,18260,18240,634
|
|
20240705,124800,14333002960,18240,18250,18260,18240,702
|
|
20240705,124700,14320193620,18250,18230,18250,18230,3458
|
|
20240705,124600,14257089940,18230,18230,18240,18230,576
|
|
20240705,124500,14246586700,18230,18230,18240,18220,738
|
|
20240705,124400,14233134210,18230,18230,18240,18220,1537
|
|
20240705,124300,14205115590,18230,18230,18240,18220,1322
|
|
20240705,124200,14181014390,18220,18240,18240,18220,4179
|
|
20240705,124100,14104856140,18230,18240,18240,18230,241
|
|
20240705,124000,14100461140,18230,18220,18240,18220,1224
|
|
20240705,123900,14078147820,18220,18220,18230,18220,693
|
|
20240705,123800,14065516000,18220,18220,18230,18220,530
|
|
20240705,123700,14055855350,18230,18220,18230,18220,416
|
|
20240705,123600,14048274080,18220,18210,18230,18210,535
|
|
20240705,123500,14038525630,18230,18220,18230,18210,1305
|
|
20240705,123400,14014746220,18230,18220,18230,18210,452
|
|
20240705,123300,14006509900,18220,18210,18220,18210,3595
|
|
20240705,123200,13941037880,18220,18230,18230,18210,871
|
|
20240705,123100,13925165630,18220,18240,18240,18220,211
|
|
20240705,123000,13921319960,18230,18220,18240,18220,1795
|
|
20240705,122900,13888586430,18220,18230,18230,18210,1318
|
|
20240705,122800,13864568170,18230,18210,18230,18200,426
|
|
20240705,122700,13856807310,18210,18210,18220,18200,530
|
|
20240705,122600,13847156270,18210,18220,18220,18200,1516
|
|
20240705,122500,13819553080,18220,18220,18220,18210,632
|
|
20240705,122400,13808041060,18210,18210,18220,18210,337
|
|
20240705,122300,13801901680,18210,18220,18220,18210,1012
|
|
20240705,122200,13783470480,18210,18210,18220,18210,967
|
|
20240705,122100,13765858960,18210,18220,18220,18210,496
|
|
20240705,122000,13756823570,18220,18210,18220,18200,548
|
|
20240705,121900,13746842770,18200,18200,18210,18190,1057
|
|
20240705,121800,13727605440,18200,18200,18200,18190,372
|
|
20240705,121700,13720835820,18190,18200,18200,18190,977
|
|
20240705,121600,13703056220,18190,18200,18200,18190,972
|
|
20240705,121500,13685372540,18200,18200,18200,18190,453
|
|
20240705,121400,13677130910,18190,18190,18200,18180,730
|
|
20240705,121300,13663848420,18190,18200,18200,18190,2951
|
|
20240705,121200,13610166360,18190,18200,18200,18190,1260
|
|
20240705,121100,13587242740,18190,18200,18210,18190,4101
|
|
20240705,121000,13512603700,18200,18220,18230,18200,4554
|
|
20240705,120900,13429658060,18220,18220,18230,18220,512
|
|
20240705,120800,13420326700,18220,18230,18230,18220,1167
|
|
20240705,120700,13399055660,18220,18220,18230,18220,501
|
|
20240705,120600,13389925570,18220,18230,18230,18220,771
|
|
20240705,120500,13375873920,18220,18230,18230,18220,520
|
|
20240705,120400,13366396200,18230,18230,18230,18220,341
|
|
20240705,120300,13360181930,18220,18220,18230,18220,950
|
|
20240705,120200,13342872010,18230,18220,18230,18220,622
|
|
20240705,120100,13331534740,18220,18230,18230,18220,70
|
|
20240705,120000,13330259140,18230,18210,18230,18210,1017
|
|
20240705,115900,13311729540,18210,18220,18220,18210,1471
|
|
20240705,115800,13284939330,18220,18220,18220,18210,921
|
|
20240705,115700,13268162950,18220,18220,18230,18220,2954
|
|
20240705,115600,13214339400,18230,18230,18230,18220,156
|
|
20240705,115500,13211496100,18220,18230,18230,18220,947
|
|
20240705,115400,13194236010,18230,18230,18240,18220,1054
|
|
20240705,115300,13175025100,18230,18230,18240,18220,2064
|
|
20240705,115200,13137397060,18230,18230,18240,18230,140
|
|
20240705,115100,13134844170,18230,18220,18240,18220,2103
|
|
20240705,115000,13096521760,18220,18240,18240,18220,2259
|
|
20240705,114900,13055336940,18240,18260,18270,18240,6199
|
|
20240705,114800,12942202080,18260,18260,18270,18260,465
|
|
20240705,114700,12933710610,18260,18260,18270,18260,1420
|
|
20240705,114600,12907774740,18260,18270,18270,18260,1019
|
|
20240705,114500,12889158740,18270,18230,18270,18230,3037
|
|
20240705,114400,12833730660,18230,18230,18240,18230,285
|
|
20240705,114300,12828532980,18230,18240,18240,18230,929
|
|
20240705,114200,12811594430,18230,18240,18250,18230,318
|
|
20240705,114100,12805794720,18230,18250,18250,18230,787
|
|
20240705,114000,12791440620,18240,18230,18250,18230,466
|
|
20240705,113900,12782939430,18230,18240,18240,18220,950
|
|
20240705,113800,12765613170,18240,18220,18240,18210,3089
|
|
20240705,113700,12709294000,18220,18220,18230,18210,528
|
|
20240705,113600,12699672530,18200,18230,18230,18200,1843
|
|
20240705,113500,12666106140,18230,18210,18230,18210,927
|
|
20240705,113400,12649212420,18210,18220,18230,18210,1908
|
|
20240705,113300,12614442660,18230,18230,18230,18220,470
|
|
20240705,113200,12605875270,18230,18240,18250,18230,3466
|
|
20240705,113100,12542684480,18240,18260,18260,18240,7250
|
|
20240705,113000,12410416610,18260,18260,18270,18250,912
|
|
20240705,112900,12393763860,18260,18260,18270,18260,360
|
|
20240705,112800,12387189390,18260,18250,18270,18250,1693
|
|
20240705,112700,12356275510,18250,18260,18270,18250,3848
|
|
20240705,112600,12286009890,18260,18270,18270,18260,3512
|
|
20240705,112500,12221867630,18280,18270,18290,18270,2037
|
|
20240705,112400,12184635820,18270,18270,18280,18260,1022
|
|
20240705,112300,12165966530,18260,18260,18270,18260,399
|
|
20240705,112200,12158677520,18260,18260,18260,18240,575
|
|
20240705,112100,12148180430,18250,18250,18260,18240,1150
|
|
20240705,112000,12127186550,18240,18240,18250,18240,526
|
|
20240705,111900,12117589320,18240,18230,18240,18230,398
|
|
20240705,111800,12110330980,18230,18240,18260,18210,5952
|
|
20240705,111700,12001751230,18230,18200,18240,18200,3133
|
|
20240705,111600,11944656040,18210,18210,18220,18210,1939
|
|
20240705,111500,11909346290,18210,18210,18220,18210,293
|
|
20240705,111400,11904010470,18210,18220,18220,18210,734
|
|
20240705,111300,11890641810,18220,18210,18220,18210,1398
|
|
20240705,111200,11865179040,18210,18170,18210,18170,6397
|
|
20240705,111100,11748819670,18180,18180,18180,18170,534
|
|
20240705,111000,11739115480,18170,18170,18180,18170,1079
|
|
20240705,110900,11719500610,18170,18180,18180,18170,843
|
|
20240705,110800,11704179630,18180,18170,18180,18160,833
|
|
20240705,110700,11689043300,18160,18180,18180,18160,2711
|
|
20240705,110600,11639783060,18180,18170,18180,18170,694
|
|
20240705,110500,11627167600,18180,18170,18180,18170,685
|
|
20240705,110400,11614716430,18180,18170,18180,18160,2619
|
|
20240705,110300,11567142820,18160,18180,18200,18160,3454
|
|
20240705,110200,11504387130,18170,18170,18180,18170,873
|
|
20240705,110100,11488518260,18180,18170,18180,18170,408
|
|
20240705,110000,11481103480,18170,18200,18220,18170,4483
|
|
20240705,105900,11399608370,18200,18190,18220,18190,827
|
|
20240705,105800,11384558210,18190,18200,18220,18180,3377
|
|
20240705,105700,11323117910,18190,18190,18200,18190,2161
|
|
20240705,105600,11283796480,18190,18190,18200,18190,1306
|
|
20240705,105500,11260039610,18200,18190,18200,18190,495
|
|
20240705,105400,11251032980,18200,18200,18200,18190,713
|
|
20240705,105300,11238059140,18200,18200,18220,18190,3863
|
|
20240705,105200,11167727710,18200,18190,18200,18190,346
|
|
20240705,105100,11161433630,18190,18180,18190,18180,1921
|
|
20240705,105000,11126498090,18190,18200,18200,18180,1537
|
|
20240705,104900,11098550460,18190,18200,18200,18190,485
|
|
20240705,104800,11089728060,18200,18200,18200,18190,289
|
|
20240705,104700,11084469760,18200,18190,18200,18190,1885
|
|
20240705,104600,11050178150,18190,18190,18200,18190,809
|
|
20240705,104500,11035458560,18200,18190,18200,18180,1723
|
|
20240705,104400,11004114260,18200,18200,18200,18190,521
|
|
20240705,104300,10994633410,18190,18180,18190,18180,11559
|
|
20240705,104200,10784392980,18190,18190,18190,18180,2706
|
|
20240705,104100,10735177650,18190,18190,18200,18190,625
|
|
20240705,104000,10723807270,18190,18190,18200,18180,661
|
|
20240705,103900,10711781800,18180,18190,18190,18180,2074
|
|
20240705,103800,10674057660,18180,18200,18200,18180,2595
|
|
20240705,103700,10626855290,18200,18170,18200,18160,1156
|
|
20240705,103600,10605835730,18150,18170,18170,18150,1701
|
|
20240705,103500,10574938080,18170,18200,18200,18150,962
|
|
20240705,103400,10557453880,18200,18210,18220,18190,848
|
|
20240705,103300,10542014580,18210,18140,18210,18130,6438
|
|
20240705,103200,10425024300,18140,18130,18170,18120,4409
|
|
20240705,103100,10344983950,18110,18120,18130,18100,8003
|
|
20240705,103000,10200012700,18120,18180,18180,18110,15878
|
|
20240705,102900,9911757660,18180,18200,18200,18170,1995
|
|
20240705,102800,9875496190,18200,18210,18210,18170,17226
|
|
20240705,102700,9562078270,18210,18220,18230,18210,4481
|
|
20240705,102600,9480443190,18220,18230,18240,18220,6790
|
|
20240705,102500,9356708060,18240,18240,18240,18230,794
|
|
20240705,102400,9342231360,18240,18260,18270,18230,16782
|
|
20240705,102300,9035975950,18260,18260,18260,18250,3677
|
|
20240705,102200,8968838980,18270,18320,18320,18260,23737
|
|
20240705,102100,8534918280,18310,18330,18330,18310,791
|
|
20240705,102000,8520426640,18320,18310,18330,18310,2459
|
|
20240705,101900,8475391950,18310,18320,18320,18310,3215
|
|
20240705,101800,8416515080,18320,18310,18320,18300,1794
|
|
20240705,101700,8383665360,18310,18310,18330,18300,1416
|
|
20240705,101600,8357730350,18320,18320,18330,18310,632
|
|
20240705,101500,8346154610,18330,18320,18330,18320,1222
|
|
20240705,101400,8323763450,18330,18330,18340,18320,1029
|
|
20240705,101300,8304904410,18330,18340,18340,18310,1177
|
|
20240705,101200,8283330630,18330,18290,18340,18290,7881
|
|
20240705,101100,8138965200,18290,18300,18300,18290,1584
|
|
20240705,101000,8109991010,18300,18290,18300,18290,1610
|
|
20240705,100900,8080538060,18290,18320,18320,18290,4333
|
|
20240705,100800,8001229060,18310,18320,18320,18310,616
|
|
20240705,100700,7989949400,18320,18310,18320,18310,1512
|
|
20240705,100600,7962258120,18320,18310,18320,18310,1314
|
|
20240705,100500,7938192570,18320,18310,18320,18300,3954
|
|
20240705,100400,7865792280,18310,18320,18320,18300,1553
|
|
20240705,100300,7837357510,18320,18310,18320,18300,1145
|
|
20240705,100200,7816396210,18310,18300,18310,18300,848
|
|
20240705,100100,7800869740,18310,18310,18320,18300,541
|
|
20240705,100000,7790963720,18310,18310,18320,18300,1253
|
|
20240705,095900,7768021320,18310,18320,18320,18290,1024
|
|
20240705,095800,7749285920,18320,18320,18320,18290,3381
|
|
20240705,095700,7687366340,18310,18310,18320,18310,2074
|
|
20240705,095600,7649385870,18320,18290,18320,18280,7785
|
|
20240705,095500,7506925350,18290,18290,18290,18280,1917
|
|
20240705,095400,7471881360,18280,18290,18290,18280,1321
|
|
20240705,095300,7447724440,18290,18290,18290,18280,1162
|
|
20240705,095200,7426477290,18290,18290,18290,18280,974
|
|
20240705,095100,7408666390,18290,18290,18310,18290,2292
|
|
20240705,095000,7366729060,18300,18310,18310,18290,4349
|
|
20240705,094900,7287136830,18310,18310,18310,18300,3600
|
|
20240705,094800,7221225120,18320,18300,18320,18300,2272
|
|
20240705,094700,7179629400,18300,18310,18310,18290,1785
|
|
20240705,094600,7146962440,18300,18290,18310,18290,2615
|
|
20240705,094500,7099110430,18300,18270,18300,18260,5295
|
|
20240705,094400,7002272080,18260,18270,18270,18260,1390
|
|
20240705,094300,6976887470,18270,18270,18280,18270,2126
|
|
20240705,094200,6938039640,18270,18280,18280,18270,919
|
|
20240705,094100,6921244520,18280,18280,18280,18270,490
|
|
20240705,094000,6912288530,18280,18280,18290,18270,1211
|
|
20240705,093900,6890151910,18280,18250,18280,18250,4093
|
|
20240705,093800,6815398240,18250,18260,18270,18240,9314
|
|
20240705,093700,6645385230,18260,18280,18280,18260,1468
|
|
20240705,093600,6618568060,18280,18280,18290,18270,1617
|
|
20240705,093500,6589004770,18270,18270,18290,18260,1596
|
|
20240705,093400,6559849760,18270,18250,18270,18250,1772
|
|
20240705,093300,6527493170,18250,18260,18260,18250,1147
|
|
20240705,093200,6506557710,18260,18250,18300,18250,2732
|
|
20240705,093100,6456677540,18250,18250,18250,18220,10833
|
|
20240705,093000,6259124200,18250,18290,18300,18250,16622
|
|
20240705,092900,5955542980,18290,18270,18290,18270,2097
|
|
20240705,092800,5917213760,18270,18280,18280,18260,4735
|
|
20240705,092700,5830702910,18280,18280,18300,18270,2501
|
|
20240705,092600,5784968060,18270,18290,18290,18270,2621
|
|
20240705,092500,5737054420,18290,18350,18350,18280,8608
|
|
20240705,092400,5579502750,18350,18370,18370,18340,5273
|
|
20240705,092300,5482678200,18370,18370,18380,18360,3579
|
|
20240705,092200,5416949290,18370,18380,18380,18370,1521
|
|
20240705,092100,5389003650,18370,18370,18390,18370,12667
|
|
20240705,092000,5156192670,18370,18340,18370,18340,4339
|
|
20240705,091900,5076554190,18340,18310,18350,18300,8930
|
|
20240705,091800,4912881610,18300,18310,18320,18300,2705
|
|
20240705,091700,4863368040,18310,18320,18320,18300,3974
|
|
20240705,091600,4790605720,18320,18320,18350,18320,1803
|
|
20240705,091500,4757548750,18330,18280,18330,18260,7404
|
|
20240705,091400,4622046630,18280,18300,18320,18260,15114
|
|
20240705,091300,4345517430,18300,18280,18300,18280,2548
|
|
20240705,091200,4298895790,18290,18280,18300,18270,8071
|
|
20240705,091100,4151300060,18280,18280,18300,18270,4632
|
|
20240705,091000,4066626570,18280,18360,18360,18280,16357
|
|
20240705,090900,3767183610,18360,18310,18360,18310,14981
|
|
20240705,090800,3492541660,18310,18340,18340,18310,11693
|
|
20240705,090700,3278241420,18330,18370,18370,18330,10153
|
|
20240705,090600,3092006390,18380,18420,18440,18360,13879
|
|
20240705,090500,2836455760,18420,18480,18500,18400,15685
|
|
20240705,090400,2547253760,18490,18490,18530,18470,24414
|
|
20240705,090300,2095611330,18490,18380,18500,18370,46214
|
|
20240705,090200,1243331960,18380,18430,18440,18380,7678
|
|
20240705,090100,1102016940,18420,18350,18440,18310,30605
|
|
20240705,090000,539995570,18340,18390,18400,18340,29038
|