733 lines
40 KiB
CSV
733 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,210900,52363677520,18860,18860,18860,18860,0
|
|
20240710,210800,52363677520,18860,18860,18860,18860,0
|
|
20240710,210700,52363677520,18860,18860,18860,18860,0
|
|
20240710,210600,52363677520,18860,18860,18860,18860,0
|
|
20240710,210500,52363677520,18860,18860,18860,18860,0
|
|
20240710,210400,52363677520,18860,18860,18860,18860,0
|
|
20240710,210300,52363677520,18860,18860,18860,18860,0
|
|
20240710,210200,52363677520,18860,18860,18860,18860,0
|
|
20240710,210100,52363677520,18860,18860,18860,18860,0
|
|
20240710,210000,52363677520,18860,18860,18860,18860,0
|
|
20240710,205900,52363677520,18860,18860,18860,18860,0
|
|
20240710,205800,52363677520,18860,18860,18860,18860,0
|
|
20240710,205700,52363677520,18860,18860,18860,18860,0
|
|
20240710,205600,52363677520,18860,18860,18860,18860,0
|
|
20240710,205500,52363677520,18860,18860,18860,18860,0
|
|
20240710,205400,52363677520,18860,18860,18860,18860,0
|
|
20240710,205300,52363677520,18860,18860,18860,18860,0
|
|
20240710,205200,52363677520,18860,18860,18860,18860,0
|
|
20240710,205100,52363677520,18860,18860,18860,18860,0
|
|
20240710,205000,52363677520,18860,18860,18860,18860,0
|
|
20240710,204900,52363677520,18860,18860,18860,18860,0
|
|
20240710,204800,52363677520,18860,18860,18860,18860,0
|
|
20240710,204700,52363677520,18860,18860,18860,18860,0
|
|
20240710,204600,52363677520,18860,18860,18860,18860,0
|
|
20240710,204500,52363677520,18860,18860,18860,18860,0
|
|
20240710,204400,52363677520,18860,18860,18860,18860,0
|
|
20240710,204300,52363677520,18860,18860,18860,18860,0
|
|
20240710,204200,52363677520,18860,18860,18860,18860,0
|
|
20240710,204100,52363677520,18860,18860,18860,18860,0
|
|
20240710,204000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,203900,52363677520,18860,18860,18860,18860,0
|
|
20240710,203800,52363677520,18860,18860,18860,18860,0
|
|
20240710,203700,52363677520,18860,18860,18860,18860,0
|
|
20240710,203600,52363677520,18860,18860,18860,18860,0
|
|
20240710,203500,52363677520,18860,18860,18860,18860,0
|
|
20240710,203400,52363677520,18860,18860,18860,18860,0
|
|
20240710,203300,52363677520,18860,18860,18860,18860,0
|
|
20240710,203200,52363677520,18860,18860,18860,18860,0
|
|
20240710,203100,52363677520,18860,18860,18860,18860,0
|
|
20240710,203000,52363677520,18860,18860,18860,18860,0
|
|
20240710,202900,52363677520,18860,18860,18860,18860,0
|
|
20240710,202800,52363677520,18860,18860,18860,18860,0
|
|
20240710,202700,52363677520,18860,18860,18860,18860,0
|
|
20240710,202600,52363677520,18860,18860,18860,18860,0
|
|
20240710,202500,52363677520,18860,18860,18860,18860,0
|
|
20240710,202400,52363677520,18860,18860,18860,18860,0
|
|
20240710,202300,52363677520,18860,18860,18860,18860,0
|
|
20240710,202200,52363677520,18860,18860,18860,18860,0
|
|
20240710,202100,52363677520,18860,18860,18860,18860,0
|
|
20240710,202000,52363677520,18860,18860,18860,18860,0
|
|
20240710,201900,52363677520,18860,18860,18860,18860,0
|
|
20240710,201800,52363677520,18860,18860,18860,18860,0
|
|
20240710,201700,52363677520,18860,18860,18860,18860,0
|
|
20240710,201600,52363677520,18860,18860,18860,18860,0
|
|
20240710,201500,52363677520,18860,18860,18860,18860,0
|
|
20240710,201400,52363677520,18860,18860,18860,18860,0
|
|
20240710,201300,52363677520,18860,18860,18860,18860,0
|
|
20240710,201200,52363677520,18860,18860,18860,18860,0
|
|
20240710,201100,52363677520,18860,18860,18860,18860,0
|
|
20240710,201000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,200900,52363677520,18860,18860,18860,18860,0
|
|
20240710,200800,52363677520,18860,18860,18860,18860,0
|
|
20240710,200700,52363677520,18860,18860,18860,18860,0
|
|
20240710,200600,52363677520,18860,18860,18860,18860,0
|
|
20240710,200500,52363677520,18860,18860,18860,18860,0
|
|
20240710,200400,52363677520,18860,18860,18860,18860,0
|
|
20240710,200300,52363677520,18860,18860,18860,18860,0
|
|
20240710,200200,52363677520,18860,18860,18860,18860,0
|
|
20240710,200100,52363677520,18860,18860,18860,18860,0
|
|
20240710,200000,52363677520,18860,18860,18860,18860,0
|
|
20240710,195900,52363677520,18860,18860,18860,18860,0
|
|
20240710,195800,52363677520,18860,18860,18860,18860,0
|
|
20240710,195700,52363677520,18860,18860,18860,18860,0
|
|
20240710,195600,52363677520,18860,18860,18860,18860,0
|
|
20240710,195500,52363677520,18860,18860,18860,18860,0
|
|
20240710,195400,52363677520,18860,18860,18860,18860,0
|
|
20240710,195300,52363677520,18860,18860,18860,18860,0
|
|
20240710,195200,52363677520,18860,18860,18860,18860,0
|
|
20240710,195100,52363677520,18860,18860,18860,18860,0
|
|
20240710,195000,52363677520,18860,18860,18860,18860,0
|
|
20240710,194900,52363677520,18860,18860,18860,18860,0
|
|
20240710,194800,52363677520,18860,18860,18860,18860,0
|
|
20240710,194700,52363677520,18860,18860,18860,18860,0
|
|
20240710,194600,52363677520,18860,18860,18860,18860,0
|
|
20240710,194500,52363677520,18860,18860,18860,18860,0
|
|
20240710,194400,52363677520,18860,18860,18860,18860,0
|
|
20240710,194300,52363677520,18860,18860,18860,18860,0
|
|
20240710,194200,52363677520,18860,18860,18860,18860,0
|
|
20240710,194100,52363677520,18860,18860,18860,18860,0
|
|
20240710,194000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,193900,52363677520,18860,18860,18860,18860,0
|
|
20240710,193800,52363677520,18860,18860,18860,18860,0
|
|
20240710,193700,52363677520,18860,18860,18860,18860,0
|
|
20240710,193600,52363677520,18860,18860,18860,18860,0
|
|
20240710,193500,52363677520,18860,18860,18860,18860,0
|
|
20240710,193400,52363677520,18860,18860,18860,18860,0
|
|
20240710,193300,52363677520,18860,18860,18860,18860,0
|
|
20240710,193200,52363677520,18860,18860,18860,18860,0
|
|
20240710,193100,52363677520,18860,18860,18860,18860,0
|
|
20240710,193000,52363677520,18860,18860,18860,18860,0
|
|
20240710,192900,52363677520,18860,18860,18860,18860,0
|
|
20240710,192800,52363677520,18860,18860,18860,18860,0
|
|
20240710,192700,52363677520,18860,18860,18860,18860,0
|
|
20240710,192600,52363677520,18860,18860,18860,18860,0
|
|
20240710,192500,52363677520,18860,18860,18860,18860,0
|
|
20240710,192400,52363677520,18860,18860,18860,18860,0
|
|
20240710,192300,52363677520,18860,18860,18860,18860,0
|
|
20240710,192200,52363677520,18860,18860,18860,18860,0
|
|
20240710,192100,52363677520,18860,18860,18860,18860,0
|
|
20240710,192000,52363677520,18860,18860,18860,18860,0
|
|
20240710,191900,52363677520,18860,18860,18860,18860,0
|
|
20240710,191800,52363677520,18860,18860,18860,18860,0
|
|
20240710,191700,52363677520,18860,18860,18860,18860,0
|
|
20240710,191600,52363677520,18860,18860,18860,18860,0
|
|
20240710,191500,52363677520,18860,18860,18860,18860,0
|
|
20240710,191400,52363677520,18860,18860,18860,18860,0
|
|
20240710,191300,52363677520,18860,18860,18860,18860,0
|
|
20240710,191200,52363677520,18860,18860,18860,18860,0
|
|
20240710,191100,52363677520,18860,18860,18860,18860,0
|
|
20240710,191000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,190900,52363677520,18860,18860,18860,18860,0
|
|
20240710,190800,52363677520,18860,18860,18860,18860,0
|
|
20240710,190700,52363677520,18860,18860,18860,18860,0
|
|
20240710,190600,52363677520,18860,18860,18860,18860,0
|
|
20240710,190500,52363677520,18860,18860,18860,18860,0
|
|
20240710,190400,52363677520,18860,18860,18860,18860,0
|
|
20240710,190300,52363677520,18860,18860,18860,18860,0
|
|
20240710,190200,52363677520,18860,18860,18860,18860,0
|
|
20240710,190100,52363677520,18860,18860,18860,18860,0
|
|
20240710,190000,52363677520,18860,18860,18860,18860,0
|
|
20240710,185900,52363677520,18860,18860,18860,18860,0
|
|
20240710,185800,52363677520,18860,18860,18860,18860,0
|
|
20240710,185700,52363677520,18860,18860,18860,18860,0
|
|
20240710,185600,52363677520,18860,18860,18860,18860,0
|
|
20240710,185500,52363677520,18860,18860,18860,18860,0
|
|
20240710,185400,52363677520,18860,18860,18860,18860,0
|
|
20240710,185300,52363677520,18860,18860,18860,18860,0
|
|
20240710,185200,52363677520,18860,18860,18860,18860,0
|
|
20240710,185100,52363677520,18860,18860,18860,18860,0
|
|
20240710,185000,52363677520,18860,18860,18860,18860,0
|
|
20240710,184900,52363677520,18860,18860,18860,18860,0
|
|
20240710,184800,52363677520,18860,18860,18860,18860,0
|
|
20240710,184700,52363677520,18860,18860,18860,18860,0
|
|
20240710,184600,52363677520,18860,18860,18860,18860,0
|
|
20240710,184500,52363677520,18860,18860,18860,18860,0
|
|
20240710,184400,52363677520,18860,18860,18860,18860,0
|
|
20240710,184300,52363677520,18860,18860,18860,18860,0
|
|
20240710,184200,52363677520,18860,18860,18860,18860,0
|
|
20240710,184100,52363677520,18860,18860,18860,18860,0
|
|
20240710,184000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,183900,52363677520,18860,18860,18860,18860,0
|
|
20240710,183800,52363677520,18860,18860,18860,18860,0
|
|
20240710,183700,52363677520,18860,18860,18860,18860,0
|
|
20240710,183600,52363677520,18860,18860,18860,18860,0
|
|
20240710,183500,52363677520,18860,18860,18860,18860,0
|
|
20240710,183400,52363677520,18860,18860,18860,18860,0
|
|
20240710,183300,52363677520,18860,18860,18860,18860,0
|
|
20240710,183200,52363677520,18860,18860,18860,18860,0
|
|
20240710,183100,52363677520,18860,18860,18860,18860,0
|
|
20240710,183000,52363677520,18860,18860,18860,18860,0
|
|
20240710,182900,52363677520,18860,18860,18860,18860,0
|
|
20240710,182800,52363677520,18860,18860,18860,18860,0
|
|
20240710,182700,52363677520,18860,18860,18860,18860,0
|
|
20240710,182600,52363677520,18860,18860,18860,18860,0
|
|
20240710,182500,52363677520,18860,18860,18860,18860,0
|
|
20240710,182400,52363677520,18860,18860,18860,18860,0
|
|
20240710,182300,52363677520,18860,18860,18860,18860,0
|
|
20240710,182200,52363677520,18860,18860,18860,18860,0
|
|
20240710,182100,52363677520,18860,18860,18860,18860,0
|
|
20240710,182000,52363677520,18860,18860,18860,18860,0
|
|
20240710,181900,52363677520,18860,18860,18860,18860,0
|
|
20240710,181800,52363677520,18860,18860,18860,18860,0
|
|
20240710,181700,52363677520,18860,18860,18860,18860,0
|
|
20240710,181600,52363677520,18860,18860,18860,18860,0
|
|
20240710,181500,52363677520,18860,18860,18860,18860,0
|
|
20240710,181400,52363677520,18860,18860,18860,18860,0
|
|
20240710,181300,52363677520,18860,18860,18860,18860,0
|
|
20240710,181200,52363677520,18860,18860,18860,18860,0
|
|
20240710,181100,52363677520,18860,18860,18860,18860,0
|
|
20240710,181000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,180900,52363677520,18860,18860,18860,18860,0
|
|
20240710,180800,52363677520,18860,18860,18860,18860,0
|
|
20240710,180700,52363677520,18860,18860,18860,18860,0
|
|
20240710,180600,52363677520,18860,18860,18860,18860,0
|
|
20240710,180500,52363677520,18860,18860,18860,18860,0
|
|
20240710,180400,52363677520,18860,18860,18860,18860,0
|
|
20240710,180300,52363677520,18860,18860,18860,18860,0
|
|
20240710,180200,52363677520,18860,18860,18860,18860,0
|
|
20240710,180100,52363677520,18860,18860,18860,18860,0
|
|
20240710,180000,52363677520,18860,18860,18860,18860,0
|
|
20240710,175900,52363677520,18860,18860,18860,18860,0
|
|
20240710,175800,52363677520,18860,18860,18860,18860,0
|
|
20240710,175700,52363677520,18860,18860,18860,18860,0
|
|
20240710,175600,52363677520,18860,18860,18860,18860,0
|
|
20240710,175500,52363677520,18860,18860,18860,18860,0
|
|
20240710,175400,52363677520,18860,18860,18860,18860,0
|
|
20240710,175300,52363677520,18860,18860,18860,18860,0
|
|
20240710,175200,52363677520,18860,18860,18860,18860,0
|
|
20240710,175100,52363677520,18860,18860,18860,18860,0
|
|
20240710,175000,52363677520,18860,18860,18860,18860,0
|
|
20240710,174900,52363677520,18860,18860,18860,18860,0
|
|
20240710,174800,52363677520,18860,18860,18860,18860,0
|
|
20240710,174700,52363677520,18860,18860,18860,18860,0
|
|
20240710,174600,52363677520,18860,18860,18860,18860,0
|
|
20240710,174500,52363677520,18860,18860,18860,18860,0
|
|
20240710,174400,52363677520,18860,18860,18860,18860,0
|
|
20240710,174300,52363677520,18860,18860,18860,18860,0
|
|
20240710,174200,52363677520,18860,18860,18860,18860,0
|
|
20240710,174100,52363677520,18860,18860,18860,18860,0
|
|
20240710,174000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,173900,52363677520,18860,18860,18860,18860,0
|
|
20240710,173800,52363677520,18860,18860,18860,18860,0
|
|
20240710,173700,52363677520,18860,18860,18860,18860,0
|
|
20240710,173600,52363677520,18860,18860,18860,18860,0
|
|
20240710,173500,52363677520,18860,18860,18860,18860,0
|
|
20240710,173400,52363677520,18860,18860,18860,18860,0
|
|
20240710,173300,52363677520,18860,18860,18860,18860,0
|
|
20240710,173200,52363677520,18860,18860,18860,18860,0
|
|
20240710,173100,52363677520,18860,18860,18860,18860,0
|
|
20240710,173000,52363677520,18860,18860,18860,18860,0
|
|
20240710,172900,52363677520,18860,18860,18860,18860,0
|
|
20240710,172800,52363677520,18860,18860,18860,18860,0
|
|
20240710,172700,52363677520,18860,18860,18860,18860,0
|
|
20240710,172600,52363677520,18860,18860,18860,18860,0
|
|
20240710,172500,52363677520,18860,18860,18860,18860,0
|
|
20240710,172400,52363677520,18860,18860,18860,18860,0
|
|
20240710,172300,52363677520,18860,18860,18860,18860,0
|
|
20240710,172200,52363677520,18860,18860,18860,18860,0
|
|
20240710,172100,52363677520,18860,18860,18860,18860,0
|
|
20240710,172000,52363677520,18860,18860,18860,18860,0
|
|
20240710,171900,52363677520,18860,18860,18860,18860,0
|
|
20240710,171800,52363677520,18860,18860,18860,18860,0
|
|
20240710,171700,52363677520,18860,18860,18860,18860,0
|
|
20240710,171600,52363677520,18860,18860,18860,18860,0
|
|
20240710,171500,52363677520,18860,18860,18860,18860,0
|
|
20240710,171400,52363677520,18860,18860,18860,18860,0
|
|
20240710,171300,52363677520,18860,18860,18860,18860,0
|
|
20240710,171200,52363677520,18860,18860,18860,18860,0
|
|
20240710,171100,52363677520,18860,18860,18860,18860,0
|
|
20240710,171000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,170900,52363677520,18860,18860,18860,18860,0
|
|
20240710,170800,52363677520,18860,18860,18860,18860,0
|
|
20240710,170700,52363677520,18860,18860,18860,18860,0
|
|
20240710,170600,52363677520,18860,18860,18860,18860,0
|
|
20240710,170500,52363677520,18860,18860,18860,18860,0
|
|
20240710,170400,52363677520,18860,18860,18860,18860,0
|
|
20240710,170300,52363677520,18860,18860,18860,18860,0
|
|
20240710,170200,52363677520,18860,18860,18860,18860,0
|
|
20240710,170100,52363677520,18860,18860,18860,18860,0
|
|
20240710,170000,52363677520,18860,18860,18860,18860,0
|
|
20240710,165900,52363677520,18860,18860,18860,18860,0
|
|
20240710,165800,52363677520,18860,18860,18860,18860,0
|
|
20240710,165700,52363677520,18860,18860,18860,18860,0
|
|
20240710,165600,52363677520,18860,18860,18860,18860,0
|
|
20240710,165500,52363677520,18860,18860,18860,18860,0
|
|
20240710,165400,52363677520,18860,18860,18860,18860,0
|
|
20240710,165300,52363677520,18860,18860,18860,18860,0
|
|
20240710,165200,52363677520,18860,18860,18860,18860,0
|
|
20240710,165100,52363677520,18860,18860,18860,18860,0
|
|
20240710,165000,52363677520,18860,18860,18860,18860,0
|
|
20240710,164900,52363677520,18860,18860,18860,18860,0
|
|
20240710,164800,52363677520,18860,18860,18860,18860,0
|
|
20240710,164700,52363677520,18860,18860,18860,18860,0
|
|
20240710,164600,52363677520,18860,18860,18860,18860,0
|
|
20240710,164500,52363677520,18860,18860,18860,18860,0
|
|
20240710,164400,52363677520,18860,18860,18860,18860,0
|
|
20240710,164300,52363677520,18860,18860,18860,18860,0
|
|
20240710,164200,52363677520,18860,18860,18860,18860,0
|
|
20240710,164100,52363677520,18860,18860,18860,18860,0
|
|
20240710,164000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,163900,52363677520,18860,18860,18860,18860,0
|
|
20240710,163800,52363677520,18860,18860,18860,18860,0
|
|
20240710,163700,52363677520,18860,18860,18860,18860,0
|
|
20240710,163600,52363677520,18860,18860,18860,18860,0
|
|
20240710,163500,52363677520,18860,18860,18860,18860,0
|
|
20240710,163400,52363677520,18860,18860,18860,18860,0
|
|
20240710,163300,52363677520,18860,18860,18860,18860,0
|
|
20240710,163200,52363677520,18860,18860,18860,18860,0
|
|
20240710,163100,52363677520,18860,18860,18860,18860,0
|
|
20240710,163000,52363677520,18860,18860,18860,18860,0
|
|
20240710,162900,52363677520,18860,18860,18860,18860,0
|
|
20240710,162800,52363677520,18860,18860,18860,18860,0
|
|
20240710,162700,52363677520,18860,18860,18860,18860,0
|
|
20240710,162600,52363677520,18860,18860,18860,18860,0
|
|
20240710,162500,52363677520,18860,18860,18860,18860,0
|
|
20240710,162400,52363677520,18860,18860,18860,18860,0
|
|
20240710,162300,52363677520,18860,18860,18860,18860,0
|
|
20240710,162200,52363677520,18860,18860,18860,18860,0
|
|
20240710,162100,52363677520,18860,18860,18860,18860,0
|
|
20240710,162000,52363677520,18860,18860,18860,18860,0
|
|
20240710,161900,52363677520,18860,18860,18860,18860,0
|
|
20240710,161800,52363677520,18860,18860,18860,18860,0
|
|
20240710,161700,52363677520,18860,18860,18860,18860,0
|
|
20240710,161600,52363677520,18860,18860,18860,18860,0
|
|
20240710,161500,52363677520,18860,18860,18860,18860,0
|
|
20240710,161400,52363677520,18860,18860,18860,18860,0
|
|
20240710,161300,52363677520,18860,18860,18860,18860,0
|
|
20240710,161200,52363677520,18860,18860,18860,18860,0
|
|
20240710,161100,52363677520,18860,18860,18860,18860,0
|
|
20240710,161000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,160900,52363677520,18860,18860,18860,18860,0
|
|
20240710,160800,52363677520,18860,18860,18860,18860,0
|
|
20240710,160700,52363677520,18860,18860,18860,18860,0
|
|
20240710,160600,52363677520,18860,18860,18860,18860,0
|
|
20240710,160500,52363677520,18860,18860,18860,18860,0
|
|
20240710,160400,52363677520,18860,18860,18860,18860,0
|
|
20240710,160300,52363677520,18860,18860,18860,18860,0
|
|
20240710,160200,52363677520,18860,18860,18860,18860,0
|
|
20240710,160100,52363677520,18860,18860,18860,18860,0
|
|
20240710,160000,52363677520,18860,18860,18860,18860,0
|
|
20240710,155900,52363677520,18860,18860,18860,18860,0
|
|
20240710,155800,52363677520,18860,18860,18860,18860,0
|
|
20240710,155700,52363677520,18860,18860,18860,18860,0
|
|
20240710,155600,52363677520,18860,18860,18860,18860,0
|
|
20240710,155500,52363677520,18860,18860,18860,18860,0
|
|
20240710,155400,52363677520,18860,18860,18860,18860,0
|
|
20240710,155300,52363677520,18860,18860,18860,18860,0
|
|
20240710,155200,52363677520,18860,18860,18860,18860,0
|
|
20240710,155100,52363677520,18860,18860,18860,18860,0
|
|
20240710,155000,52363677520,18860,18860,18860,18860,0
|
|
20240710,154900,52363677520,18860,18860,18860,18860,0
|
|
20240710,154800,52363677520,18860,18860,18860,18860,0
|
|
20240710,154700,52363677520,18860,18860,18860,18860,0
|
|
20240710,154600,52363677520,18860,18860,18860,18860,0
|
|
20240710,154500,52363677520,18860,18860,18860,18860,0
|
|
20240710,154400,52363677520,18860,18860,18860,18860,0
|
|
20240710,154300,52363677520,18860,18860,18860,18860,0
|
|
20240710,154200,52363677520,18860,18860,18860,18860,0
|
|
20240710,154100,52363677520,18860,18860,18860,18860,0
|
|
20240710,154000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,153900,52363677520,18860,18860,18860,18860,0
|
|
20240710,153800,52363677520,18860,18860,18860,18860,0
|
|
20240710,153700,52363677520,18860,18860,18860,18860,0
|
|
20240710,153600,52363677520,18860,18860,18860,18860,0
|
|
20240710,153500,52363677520,18860,18860,18860,18860,0
|
|
20240710,153400,52363677520,18860,18860,18860,18860,0
|
|
20240710,153300,52363677520,18860,18860,18860,18860,0
|
|
20240710,153200,52363677520,18860,18860,18860,18860,0
|
|
20240710,153100,52363677520,18860,18860,18860,18860,0
|
|
20240710,153000,52363677520,18860,18860,18860,18860,111195
|
|
20240710,152900,50266539820,18910,18910,18910,18910,0
|
|
20240710,152800,50266539820,18910,18910,18910,18910,0
|
|
20240710,152700,50266539820,18910,18910,18910,18910,0
|
|
20240710,152600,50266539820,18910,18910,18910,18910,0
|
|
20240710,152500,50266539820,18910,18910,18910,18910,0
|
|
20240710,152400,50266539820,18910,18910,18910,18910,0
|
|
20240710,152300,50266539820,18910,18910,18910,18910,0
|
|
20240710,152200,50266539820,18910,18910,18910,18910,0
|
|
20240710,152100,50266539820,18910,18910,18910,18910,0
|
|
20240710,152000,50266539820,18910,18910,18910,18910,0
|
|
20240710,151900,50266539820,18910,18920,18930,18890,25575
|
|
20240710,151800,49783011040,18930,18930,18940,18920,7814
|
|
20240710,151700,49635097610,18940,18940,18960,18930,13437
|
|
20240710,151600,49380576180,18950,18960,18960,18940,16744
|
|
20240710,151500,49063299300,18960,18970,18990,18960,15469
|
|
20240710,151400,48769883810,18980,19000,19010,18970,30749
|
|
20240710,151300,48185752990,19010,19020,19030,19000,31329
|
|
20240710,151200,47590070700,19030,19030,19030,19020,2576
|
|
20240710,151100,47541071480,19030,19020,19030,19020,2761
|
|
20240710,151000,47488542790,19030,19030,19030,19020,2366
|
|
20240710,150900,47443527540,19030,19020,19030,19020,4366
|
|
20240710,150800,47360470430,19020,19020,19030,19020,3684
|
|
20240710,150700,47290381390,19030,19030,19040,19020,3130
|
|
20240710,150600,47230817990,19030,19040,19040,19020,5727
|
|
20240710,150500,47121831740,19040,19030,19050,19030,4511
|
|
20240710,150400,47035925430,19030,19040,19050,19030,3960
|
|
20240710,150300,46960526910,19040,19040,19050,19040,1356
|
|
20240710,150200,46934701530,19030,19060,19060,19020,7199
|
|
20240710,150100,46797607750,19070,19060,19070,19050,1803
|
|
20240710,150000,46763243400,19060,19050,19080,19040,3099
|
|
20240710,145900,46704174480,19050,19050,19060,19040,4884
|
|
20240710,145800,46611146680,19050,19050,19050,19030,3533
|
|
20240710,145700,46543874440,19050,19050,19050,19040,997
|
|
20240710,145600,46524887090,19050,19050,19050,19030,2334
|
|
20240710,145500,46480446120,19040,19040,19050,19040,1958
|
|
20240710,145400,46443155570,19040,19040,19040,19030,3827
|
|
20240710,145300,46370317380,19030,19030,19040,19020,2326
|
|
20240710,145200,46326039790,19030,19040,19040,19020,2500
|
|
20240710,145100,46278469400,19040,19040,19040,19030,5285
|
|
20240710,145000,46177884630,19040,19040,19040,19030,2354
|
|
20240710,144900,46133074700,19040,19040,19040,19030,2547
|
|
20240710,144800,46084584970,19030,19040,19040,19030,4146
|
|
20240710,144700,46005656230,19040,19040,19040,19030,7651
|
|
20240710,144600,45860050100,19040,19050,19050,19030,8288
|
|
20240710,144500,45702266700,19050,19050,19050,19040,4255
|
|
20240710,144400,45621233400,19050,19050,19060,19040,2392
|
|
20240710,144300,45575658360,19050,19050,19050,19040,2025
|
|
20240710,144200,45537085180,19040,19050,19050,19040,4215
|
|
20240710,144100,45456804340,19040,19050,19050,19040,3256
|
|
20240710,144000,45394802150,19050,19060,19060,19040,8231
|
|
20240710,143900,45238009870,19050,19060,19060,19050,11008
|
|
20240710,143800,45028299930,19060,19070,19070,19050,8844
|
|
20240710,143700,44859735480,19070,19070,19070,19060,1412
|
|
20240710,143600,44832812060,19070,19080,19080,19060,12155
|
|
20240710,143500,44601063970,19080,19080,19080,19070,3930
|
|
20240710,143400,44526109180,19080,19090,19090,19070,10252
|
|
20240710,143300,44330538450,19080,19080,19090,19080,4916
|
|
20240710,143200,44236734700,19090,19090,19100,19090,2289
|
|
20240710,143100,44193032640,19100,19100,19100,19090,2367
|
|
20240710,143000,44147844380,19100,19110,19110,19090,988
|
|
20240710,142900,44128973630,19110,19110,19110,19100,689
|
|
20240710,142800,44115809220,19110,19090,19110,19090,495
|
|
20240710,142700,44106357130,19090,19120,19120,19090,2345
|
|
20240710,142600,44061553760,19120,19110,19120,19110,685
|
|
20240710,142500,44048458150,19110,19090,19110,19090,8442
|
|
20240710,142400,43887144320,19090,19090,19100,19090,1549
|
|
20240710,142300,43857570610,19100,19100,19100,19090,2541
|
|
20240710,142200,43809051880,19090,19100,19100,19090,1716
|
|
20240710,142100,43776289760,19100,19080,19100,19080,781
|
|
20240710,142000,43761379590,19080,19090,19100,19080,4331
|
|
20240710,141900,43678733890,19100,19100,19110,19080,10701
|
|
20240710,141800,43474419500,19110,19100,19110,19100,6985
|
|
20240710,141700,43341002400,19100,19110,19110,19100,1801
|
|
20240710,141600,43306596000,19110,19110,19110,19100,1672
|
|
20240710,141500,43274653040,19100,19120,19120,19100,13155
|
|
20240710,141400,43023256930,19120,19130,19130,19110,9635
|
|
20240710,141300,42839023300,19130,19130,19130,19120,2361
|
|
20240710,141200,42793859030,19120,19130,19130,19120,2607
|
|
20240710,141100,42743989240,19140,19140,19140,19130,798
|
|
20240710,141000,42728716810,19140,19140,19140,19130,602
|
|
20240710,140900,42717195230,19130,19140,19140,19130,839
|
|
20240710,140800,42701140130,19140,19130,19150,19130,675
|
|
20240710,140700,42688221380,19130,19130,19140,19120,920
|
|
20240710,140600,42670623050,19130,19130,19150,19120,2381
|
|
20240710,140500,42625071510,19140,19140,19140,19130,340
|
|
20240710,140400,42618564320,19140,19140,19140,19130,1273
|
|
20240710,140300,42594200250,19140,19140,19140,19120,1703
|
|
20240710,140200,42561619110,19130,19140,19140,19130,1204
|
|
20240710,140100,42538583220,19130,19130,19140,19130,1331
|
|
20240710,140000,42513114320,19140,19130,19140,19120,1361
|
|
20240710,135900,42487086670,19130,19130,19140,19120,482
|
|
20240710,135800,42477864170,19130,19120,19130,19120,858
|
|
20240710,135700,42461452440,19130,19130,19140,19120,1634
|
|
20240710,135600,42430194840,19130,19130,19140,19120,1487
|
|
20240710,135500,42401748830,19130,19130,19130,19120,429
|
|
20240710,135400,42393542390,19130,19130,19130,19120,901
|
|
20240710,135300,42376308980,19120,19140,19140,19120,3080
|
|
20240710,135200,42317385280,19130,19130,19140,19130,739
|
|
20240710,135100,42303246480,19140,19140,19140,19130,967
|
|
20240710,135000,42284738980,19140,19140,19140,19130,330
|
|
20240710,134900,42278423400,19140,19130,19140,19120,1129
|
|
20240710,134800,42256828450,19120,19130,19140,19120,5311
|
|
20240710,134700,42155271090,19130,19130,19140,19120,1542
|
|
20240710,134600,42125773550,19130,19130,19130,19120,1448
|
|
20240710,134500,42098074540,19130,19130,19140,19120,1553
|
|
20240710,134400,42068364580,19140,19140,19140,19120,2698
|
|
20240710,134300,42016749030,19140,19130,19150,19130,1956
|
|
20240710,134200,41979318530,19130,19140,19150,19130,3010
|
|
20240710,134100,41921722470,19150,19140,19150,19140,5079
|
|
20240710,134000,41824505310,19140,19130,19150,19130,2121
|
|
20240710,133900,41783913360,19140,19140,19140,19130,1770
|
|
20240710,133800,41750050180,19140,19120,19140,19120,2203
|
|
20240710,133700,41707914620,19130,19120,19140,19120,2058
|
|
20240710,133600,41668545010,19130,19120,19130,19110,3050
|
|
20240710,133500,41610224820,19120,19120,19130,19110,1990
|
|
20240710,133400,41572178850,19120,19120,19130,19110,1866
|
|
20240710,133300,41536503330,19120,19130,19130,19120,2729
|
|
20240710,133200,41484310050,19130,19110,19130,19110,5677
|
|
20240710,133100,41375786610,19110,19120,19130,19110,12591
|
|
20240710,133000,41135082430,19130,19140,19150,19130,4536
|
|
20240710,132900,41048283760,19140,19180,19180,19140,8208
|
|
20240710,132800,40890986940,19180,19180,19180,19170,849
|
|
20240710,132700,40874708180,19170,19160,19180,19150,4015
|
|
20240710,132600,40797769590,19150,19210,19220,19150,30122
|
|
20240710,132500,40219495700,19210,19220,19220,19200,4385
|
|
20240710,132400,40135256040,19210,19210,19220,19210,3152
|
|
20240710,132300,40074687390,19220,19220,19220,19200,9521
|
|
20240710,132200,39891782220,19220,19200,19220,19200,15825
|
|
20240710,132100,39587767820,19200,19130,19220,19120,40501
|
|
20240710,132000,38810453850,19120,19120,19120,19110,4749
|
|
20240710,131900,38719655630,19120,19130,19130,19120,9506
|
|
20240710,131800,38537851190,19140,19150,19150,19130,11844
|
|
20240710,131700,38311158370,19150,19150,19160,19140,4315
|
|
20240710,131600,38228528420,19150,19160,19160,19150,3567
|
|
20240710,131500,38160216630,19150,19160,19160,19150,1442
|
|
20240710,131400,38132599820,19160,19160,19160,19150,477
|
|
20240710,131300,38123462570,19160,19150,19160,19150,1318
|
|
20240710,131200,38098221390,19150,19150,19160,19150,610
|
|
20240710,131100,38086539170,19150,19160,19160,19150,1399
|
|
20240710,131000,38059734700,19160,19150,19170,19140,2295
|
|
20240710,130900,38015764850,19150,19150,19150,19140,340
|
|
20240710,130800,38009254640,19140,19150,19150,19140,2606
|
|
20240710,130700,37959369100,19150,19150,19160,19140,2289
|
|
20240710,130600,37915546080,19150,19140,19160,19140,1653
|
|
20240710,130500,37883891130,19150,19150,19150,19140,918
|
|
20240710,130400,37866315350,19150,19140,19150,19140,2679
|
|
20240710,130300,37815032520,19140,19170,19170,19140,10784
|
|
20240710,130200,37608463660,19160,19170,19170,19160,2047
|
|
20240710,130100,37569225510,19170,19180,19180,19170,3516
|
|
20240710,130000,37501822040,19170,19180,19180,19170,419
|
|
20240710,125900,37493787910,19170,19180,19180,19170,237
|
|
20240710,125800,37489243430,19170,19170,19180,19170,644
|
|
20240710,125700,37476896330,19170,19170,19180,19170,904
|
|
20240710,125600,37459566450,19170,19160,19170,19160,1733
|
|
20240710,125500,37426347100,19170,19160,19170,19160,556
|
|
20240710,125400,37415692380,19160,19160,19170,19150,903
|
|
20240710,125300,37398392590,19160,19170,19170,19160,716
|
|
20240710,125200,37384672270,19170,19160,19180,19160,863
|
|
20240710,125100,37368132880,19160,19180,19180,19150,9237
|
|
20240710,125000,37191066460,19180,19180,19190,19180,1780
|
|
20240710,124900,37156924000,19190,19190,19190,19180,1079
|
|
20240710,124800,37136219890,19180,19180,19190,19170,769
|
|
20240710,124700,37121467570,19180,19190,19190,19180,1803
|
|
20240710,124600,37086881280,19190,19190,19200,19180,748
|
|
20240710,124500,37072525170,19190,19200,19200,19180,1105
|
|
20240710,124400,37051318170,19200,19190,19200,19180,2438
|
|
20240710,124300,37004525240,19200,19190,19200,19190,3533
|
|
20240710,124200,36936713550,19200,19200,19200,19190,1678
|
|
20240710,124100,36904501740,19190,19180,19200,19180,5593
|
|
20240710,124000,36797177250,19180,19170,19180,19170,3249
|
|
20240710,123900,36734867770,19170,19160,19180,19150,10057
|
|
20240710,123800,36542099250,19150,19160,19160,19150,412
|
|
20240710,123700,36534206010,19150,19160,19160,19150,1339
|
|
20240710,123600,36508559390,19150,19150,19160,19140,1719
|
|
20240710,123500,36475640760,19150,19140,19150,19140,1239
|
|
20240710,123400,36451916290,19150,19140,19150,19140,446
|
|
20240710,123300,36443376210,19140,19150,19150,19140,2450
|
|
20240710,123200,36396481830,19140,19150,19150,19140,1530
|
|
20240710,123100,36367189910,19150,19150,19150,19140,1859
|
|
20240710,123000,36331595490,19140,19140,19150,19140,666
|
|
20240710,122900,36318847410,19150,19140,19150,19140,436
|
|
20240710,122800,36310499880,19140,19140,19140,19140,1535
|
|
20240710,122700,36281119980,19140,19130,19150,19130,1520
|
|
20240710,122600,36252023730,19130,19140,19140,19130,399
|
|
20240710,122500,36244389410,19140,19150,19150,19140,958
|
|
20240710,122400,36226051760,19150,19140,19150,19130,883
|
|
20240710,122300,36209146360,19140,19140,19150,19140,1102
|
|
20240710,122200,36188053890,19130,19130,19140,19130,657
|
|
20240710,122100,36175481830,19130,19140,19140,19130,1641
|
|
20240710,122000,36144087320,19140,19150,19150,19130,1171
|
|
20240710,121900,36121673540,19140,19140,19150,19130,1202
|
|
20240710,121800,36098668310,19140,19140,19150,19140,539
|
|
20240710,121700,36088351180,19140,19140,19140,19130,901
|
|
20240710,121600,36071108160,19130,19140,19150,19130,1119
|
|
20240710,121500,36049692780,19130,19140,19140,19130,869
|
|
20240710,121400,36033062470,19150,19140,19150,19130,2517
|
|
20240710,121300,35984885770,19140,19160,19160,19140,1606
|
|
20240710,121200,35954132100,19150,19160,19170,19150,2213
|
|
20240710,121100,35911738940,19170,19160,19170,19160,639
|
|
20240710,121000,35899493250,19150,19160,19160,19150,515
|
|
20240710,120900,35889627940,19160,19170,19170,19150,1099
|
|
20240710,120800,35868578230,19160,19150,19170,19150,1089
|
|
20240710,120700,35847717600,19150,19160,19160,19150,568
|
|
20240710,120600,35836837540,19160,19180,19180,19150,3212
|
|
20240710,120500,35775281100,19170,19170,19190,19170,6401
|
|
20240710,120400,35652547180,19170,19160,19170,19160,3289
|
|
20240710,120300,35589502160,19160,19160,19170,19160,4372
|
|
20240710,120200,35505732970,19160,19150,19160,19150,1623
|
|
20240710,120100,35474637410,19150,19140,19160,19140,934
|
|
20240710,120000,35456752960,19150,19140,19150,19130,943
|
|
20240710,115900,35438695240,19140,19120,19140,19120,3394
|
|
20240710,115800,35373770000,19120,19100,19120,19100,2375
|
|
20240710,115700,35328380110,19110,19100,19110,19100,765
|
|
20240710,115600,35313764860,19100,19090,19110,19090,1597
|
|
20240710,115500,35283263800,19100,19100,19110,19090,785
|
|
20240710,115400,35268272180,19100,19090,19100,19090,1123
|
|
20240710,115300,35246830150,19100,19090,19100,19080,583
|
|
20240710,115200,35235699700,19090,19080,19090,19080,1203
|
|
20240710,115100,35212738930,19080,19080,19090,19080,824
|
|
20240710,115000,35197012380,19080,19100,19100,19080,1790
|
|
20240710,114900,35162851260,19090,19100,19100,19090,1062
|
|
20240710,114800,35142575050,19090,19090,19100,19080,2890
|
|
20240710,114700,35087394680,19090,19090,19100,19080,2043
|
|
20240710,114600,35048404280,19090,19080,19090,19080,3463
|
|
20240710,114500,34982321240,19080,19080,19090,19080,3084
|
|
20240710,114400,34923476360,19090,19090,19090,19080,3218
|
|
20240710,114300,34862074240,19090,19090,19100,19090,1173
|
|
20240710,114200,34839681000,19100,19090,19100,19090,1691
|
|
20240710,114100,34807399210,19090,19090,19100,19080,1859
|
|
20240710,114000,34771910240,19080,19090,19100,19080,4176
|
|
20240710,113900,34692189920,19090,19090,19100,19090,2195
|
|
20240710,113800,34650277970,19100,19100,19110,19090,2590
|
|
20240710,113700,34600812680,19100,19110,19110,19100,3455
|
|
20240710,113600,34534809960,19110,19100,19110,19100,1435
|
|
20240710,113500,34507398760,19100,19090,19100,19090,2892
|
|
20240710,113400,34452169960,19090,19110,19110,19090,10883
|
|
20240710,113300,34244303450,19110,19120,19120,19100,10065
|
|
20240710,113200,34051934200,19120,19130,19130,19120,945
|
|
20240710,113100,34033863390,19120,19130,19130,19120,4236
|
|
20240710,113000,33952865870,19130,19120,19130,19120,1743
|
|
20240710,112900,33919536290,19120,19130,19130,19120,1516
|
|
20240710,112800,33890540710,19130,19140,19140,19130,1864
|
|
20240710,112700,33854881180,19130,19130,19140,19130,1210
|
|
20240710,112600,33831731850,19130,19140,19140,19130,2071
|
|
20240710,112500,33792112120,19140,19130,19140,19130,808
|
|
20240710,112400,33776649150,19140,19140,19150,19130,8172
|
|
20240710,112300,33620240810,19140,19160,19160,19140,3286
|
|
20240710,112200,33557306160,19160,19160,19160,19150,853
|
|
20240710,112100,33540969620,19160,19160,19160,19150,1125
|
|
20240710,112000,33519418380,19160,19150,19160,19150,949
|
|
20240710,111900,33501239660,19160,19170,19170,19160,3219
|
|
20240710,111800,33439557380,19160,19180,19180,19160,2682
|
|
20240710,111700,33388136150,19180,19170,19180,19170,1430
|
|
20240710,111600,33360713770,19180,19180,19180,19170,3375
|
|
20240710,111500,33295995890,19180,19200,19200,19180,3842
|
|
20240710,111400,33222263710,19200,19190,19200,19190,7872
|
|
20240710,111300,33071147800,19190,19190,19190,19180,1718
|
|
20240710,111200,33038180990,19180,19180,19180,19170,5056
|
|
20240710,111100,32941207600,19170,19160,19180,19150,3378
|
|
20240710,111000,32876462750,19160,19160,19170,19150,2746
|
|
20240710,110900,32823849860,19160,19150,19160,19140,3324
|
|
20240710,110800,32760173060,19150,19150,19160,19150,587
|
|
20240710,110700,32748931800,19150,19150,19150,19140,1307
|
|
20240710,110600,32723905350,19150,19140,19160,19140,633
|
|
20240710,110500,32711783790,19140,19140,19160,19140,516
|
|
20240710,110400,32701904380,19140,19160,19160,19140,2959
|
|
20240710,110300,32645228550,19150,19160,19160,19150,2472
|
|
20240710,110200,32597868760,19150,19160,19160,19150,495
|
|
20240710,110100,32588384840,19160,19150,19160,19150,909
|
|
20240710,110000,32570969330,19160,19150,19170,19140,1386
|
|
20240710,105900,32544416330,19150,19130,19150,19130,3479
|
|
20240710,105800,32477805480,19120,19130,19140,19120,2565
|
|
20240710,105700,32428748880,19140,19140,19150,19130,3164
|
|
20240710,105600,32368202530,19150,19140,19150,19140,2853
|
|
20240710,105500,32313592610,19140,19150,19150,19140,1489
|
|
20240710,105400,32285083190,19140,19140,19150,19140,1937
|
|
20240710,105300,32247999370,19140,19150,19150,19130,3485
|
|
20240710,105200,32181315760,19140,19130,19160,19130,5252
|
|
20240710,105100,32080770040,19130,19120,19140,19110,8220
|
|
20240710,105000,31923554190,19120,19120,19120,19110,1021
|
|
20240710,104900,31904036620,19120,19120,19130,19110,2686
|
|
20240710,104800,31852680280,19120,19120,19130,19120,2816
|
|
20240710,104700,31798833850,19130,19120,19130,19110,2125
|
|
20240710,104600,31758201420,19120,19130,19140,19120,2491
|
|
20240710,104500,31710558810,19130,19140,19150,19120,7319
|
|
20240710,104400,31570567830,19140,19150,19150,19140,2295
|
|
20240710,104300,31526632960,19150,19150,19170,19150,2523
|
|
20240710,104200,31478289470,19140,19150,19160,19140,2716
|
|
20240710,104100,31426273950,19150,19160,19160,19140,1500
|
|
20240710,104000,31397547120,19150,19130,19160,19120,6483
|
|
20240710,103900,31273505730,19120,19130,19130,19120,1359
|
|
20240710,103800,31247512860,19130,19130,19130,19120,2969
|
|
20240710,103700,31190737580,19120,19130,19140,19120,6684
|
|
20240710,103600,31062863780,19140,19140,19140,19130,3066
|
|
20240710,103500,31004188550,19130,19130,19140,19130,960
|
|
20240710,103400,30985820340,19130,19140,19140,19130,897
|
|
20240710,103300,30968654890,19140,19140,19140,19130,2021
|
|
20240710,103200,30929979020,19140,19110,19140,19100,6852
|
|
20240710,103100,30798987160,19110,19130,19130,19110,9897
|
|
20240710,103000,30609749150,19130,19130,19170,19130,4008
|
|
20240710,102900,30533053670,19130,19150,19170,19130,3950
|
|
20240710,102800,30457431420,19160,19160,19160,19150,1299
|
|
20240710,102700,30432545790,19160,19170,19170,19160,1890
|
|
20240710,102600,30396332210,19170,19170,19170,19160,742
|
|
20240710,102500,30382113260,19170,19160,19170,19150,1595
|
|
20240710,102400,30351558510,19160,19160,19170,19160,1710
|
|
20240710,102300,30318792650,19160,19160,19170,19150,1676
|
|
20240710,102200,30286679480,19160,19190,19190,19150,1106
|
|
20240710,102100,30265488210,19180,19190,19190,19160,1652
|
|
20240710,102000,30233806700,19190,19170,19190,19160,4719
|
|
20240710,101900,30143339470,19180,19180,19200,19170,2525
|
|
20240710,101800,30094891990,19190,19220,19220,19180,4242
|
|
20240710,101700,30013425290,19210,19180,19210,19180,14567
|
|
20240710,101600,29733695910,19180,19140,19180,19130,12633
|
|
20240710,101500,29491724090,19130,19140,19150,19130,7730
|
|
20240710,101400,29343781860,19140,19150,19160,19140,7312
|
|
20240710,101300,29203784520,19150,19140,19150,19130,2610
|
|
20240710,101200,29153826320,19140,19140,19140,19130,2083
|
|
20240710,101100,29113969680,19130,19130,19140,19120,4056
|
|
20240710,101000,29036367480,19130,19140,19140,19120,376
|
|
20240710,100900,29029173960,19140,19140,19150,19110,2260
|
|
20240710,100800,28985930460,19150,19150,19160,19150,1730
|
|
20240710,100700,28952800950,19150,19140,19160,19140,3940
|
|
20240710,100600,28877354130,19140,19090,19140,19090,5387
|
|
20240710,100500,28774403310,19100,19090,19100,19080,2613
|
|
20240710,100400,28724512750,19090,19100,19100,19090,3195
|
|
20240710,100300,28663515990,19100,19100,19100,19090,3106
|
|
20240710,100200,28604208150,19100,19080,19100,19070,5664
|
|
20240710,100100,28496116250,19080,19050,19080,19050,6413
|
|
20240710,100000,28373893140,19050,19050,19060,19050,7262
|
|
20240710,095900,28235537750,19050,19060,19070,19040,20709
|
|
20240710,095800,27841010690,19060,19090,19100,19060,12477
|
|
20240710,095700,27603008310,19090,19100,19100,19080,8961
|
|
20240710,095600,27431976340,19100,19110,19110,19100,8554
|
|
20240710,095500,27268589180,19100,19120,19120,19100,8826
|
|
20240710,095400,27099951910,19110,19140,19140,19110,12863
|
|
20240710,095300,26853926990,19130,19150,19150,19120,8165
|
|
20240710,095200,26697676020,19160,19150,19160,19140,2249
|
|
20240710,095100,26654613240,19160,19140,19160,19140,6201
|
|
20240710,095000,26535909840,19150,19150,19160,19140,6380
|
|
20240710,094900,26413743720,19150,19180,19190,19150,15456
|
|
20240710,094800,26117398390,19190,19190,19200,19180,2852
|
|
20240710,094700,26062671980,19200,19210,19210,19190,3181
|
|
20240710,094600,26001604790,19200,19200,19210,19190,5185
|
|
20240710,094500,25902064290,19200,19180,19200,19170,11668
|
|
20240710,094400,25678288590,19180,19210,19210,19170,10679
|
|
20240710,094300,25473367840,19210,19180,19210,19170,15112
|
|
20240710,094200,25183390790,19170,19160,19180,19150,8174
|
|
20240710,094100,25026710230,19160,19170,19170,19150,7381
|
|
20240710,094000,24885316630,19160,19160,19170,19160,5443
|
|
20240710,093900,24781005100,19170,19150,19180,19140,10378
|
|
20240710,093800,24582135900,19150,19150,19150,19130,7281
|
|
20240710,093700,24442748550,19150,19110,19150,19100,5564
|
|
20240710,093600,24336376830,19110,19060,19110,19060,3838
|
|
20240710,093500,24263099360,19060,19050,19080,19040,9814
|
|
20240710,093400,24076079840,19040,19040,19070,19030,13534
|
|
20240710,093300,23818350790,19040,19100,19110,19030,41281
|
|
20240710,093200,23031707410,19100,19200,19200,19100,74585
|
|
20240710,093100,21604182830,19200,19190,19210,19190,5372
|
|
20240710,093000,21501078690,19190,19180,19210,19170,12686
|
|
20240710,092900,21257695330,19180,19180,19190,19170,13938
|
|
20240710,092800,20990296920,19190,19190,19220,19180,22691
|
|
20240710,092700,20554833940,19190,19230,19240,19180,11076
|
|
20240710,092600,20341969420,19230,19190,19240,19180,15587
|
|
20240710,092500,20042744960,19190,19150,19190,19140,8547
|
|
20240710,092400,19878938610,19150,19140,19150,19130,14508
|
|
20240710,092300,19601300400,19140,19150,19150,19130,19157
|
|
20240710,092200,19234734280,19150,19230,19240,19130,68415
|
|
20240710,092100,17922747740,19240,19240,19240,19210,21451
|
|
20240710,092000,17510431160,19240,19270,19280,19240,21810
|
|
20240710,091900,17090268290,19270,19320,19320,19270,21069
|
|
20240710,091800,16683692480,19320,19320,19320,19300,11013
|
|
20240710,091700,16471010360,19310,19320,19330,19300,18332
|
|
20240710,091600,16116912710,19310,19270,19340,19260,23482
|
|
20240710,091500,15663484170,19260,19240,19270,19230,21289
|
|
20240710,091400,15253707430,19250,19190,19250,19180,21192
|
|
20240710,091300,14846546990,19180,19190,19200,19170,20921
|
|
20240710,091200,14445329070,19190,19250,19250,19160,66207
|
|
20240710,091100,13174107480,19250,19320,19360,19240,58792
|
|
20240710,091000,12040555850,19320,19380,19440,19320,63388
|
|
20240710,090900,10811178320,19380,19300,19380,19300,38628
|
|
20240710,090800,10063826790,19310,19300,19340,19290,37451
|
|
20240710,090700,9340513560,19330,19350,19360,19290,26458
|
|
20240710,090600,8829092920,19360,19340,19360,19330,40521
|
|
20240710,090500,8045079600,19340,19280,19340,19280,14944
|
|
20240710,090400,7756634360,19280,19260,19280,19220,36679
|
|
20240710,090300,7050610660,19260,19340,19370,19250,43749
|
|
20240710,090200,6206199030,19340,19270,19370,19240,45299
|
|
20240710,090100,5332090460,19260,19450,19450,19230,113032
|
|
20240710,090000,3143890050,19450,19400,19450,19360,161864
|