732 lines
40 KiB
CSV
732 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,210800,23822116600,18800,18800,18800,18800,0
|
|
20240711,210700,23822116600,18800,18800,18800,18800,0
|
|
20240711,210600,23822116600,18800,18800,18800,18800,0
|
|
20240711,210500,23822116600,18800,18800,18800,18800,0
|
|
20240711,210400,23822116600,18800,18800,18800,18800,0
|
|
20240711,210300,23822116600,18800,18800,18800,18800,0
|
|
20240711,210200,23822116600,18800,18800,18800,18800,0
|
|
20240711,210100,23822116600,18800,18800,18800,18800,0
|
|
20240711,210000,23822116600,18800,18800,18800,18800,0
|
|
20240711,205900,23822116600,18800,18800,18800,18800,0
|
|
20240711,205800,23822116600,18800,18800,18800,18800,0
|
|
20240711,205700,23822116600,18800,18800,18800,18800,0
|
|
20240711,205600,23822116600,18800,18800,18800,18800,0
|
|
20240711,205500,23822116600,18800,18800,18800,18800,0
|
|
20240711,205400,23822116600,18800,18800,18800,18800,0
|
|
20240711,205300,23822116600,18800,18800,18800,18800,0
|
|
20240711,205200,23822116600,18800,18800,18800,18800,0
|
|
20240711,205100,23822116600,18800,18800,18800,18800,0
|
|
20240711,205000,23822116600,18800,18800,18800,18800,0
|
|
20240711,204900,23822116600,18800,18800,18800,18800,0
|
|
20240711,204800,23822116600,18800,18800,18800,18800,0
|
|
20240711,204700,23822116600,18800,18800,18800,18800,0
|
|
20240711,204600,23822116600,18800,18800,18800,18800,0
|
|
20240711,204500,23822116600,18800,18800,18800,18800,0
|
|
20240711,204400,23822116600,18800,18800,18800,18800,0
|
|
20240711,204300,23822116600,18800,18800,18800,18800,0
|
|
20240711,204200,23822116600,18800,18800,18800,18800,0
|
|
20240711,204100,23822116600,18800,18800,18800,18800,0
|
|
20240711,204000,23822116600,18800,18800,18800,18800,0
|
|
20240711,203900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,203800,23822116600,18800,18800,18800,18800,0
|
|
20240711,203700,23822116600,18800,18800,18800,18800,0
|
|
20240711,203600,23822116600,18800,18800,18800,18800,0
|
|
20240711,203500,23822116600,18800,18800,18800,18800,0
|
|
20240711,203400,23822116600,18800,18800,18800,18800,0
|
|
20240711,203300,23822116600,18800,18800,18800,18800,0
|
|
20240711,203200,23822116600,18800,18800,18800,18800,0
|
|
20240711,203100,23822116600,18800,18800,18800,18800,0
|
|
20240711,203000,23822116600,18800,18800,18800,18800,0
|
|
20240711,202900,23822116600,18800,18800,18800,18800,0
|
|
20240711,202800,23822116600,18800,18800,18800,18800,0
|
|
20240711,202700,23822116600,18800,18800,18800,18800,0
|
|
20240711,202600,23822116600,18800,18800,18800,18800,0
|
|
20240711,202500,23822116600,18800,18800,18800,18800,0
|
|
20240711,202400,23822116600,18800,18800,18800,18800,0
|
|
20240711,202300,23822116600,18800,18800,18800,18800,0
|
|
20240711,202200,23822116600,18800,18800,18800,18800,0
|
|
20240711,202100,23822116600,18800,18800,18800,18800,0
|
|
20240711,202000,23822116600,18800,18800,18800,18800,0
|
|
20240711,201900,23822116600,18800,18800,18800,18800,0
|
|
20240711,201800,23822116600,18800,18800,18800,18800,0
|
|
20240711,201700,23822116600,18800,18800,18800,18800,0
|
|
20240711,201600,23822116600,18800,18800,18800,18800,0
|
|
20240711,201500,23822116600,18800,18800,18800,18800,0
|
|
20240711,201400,23822116600,18800,18800,18800,18800,0
|
|
20240711,201300,23822116600,18800,18800,18800,18800,0
|
|
20240711,201200,23822116600,18800,18800,18800,18800,0
|
|
20240711,201100,23822116600,18800,18800,18800,18800,0
|
|
20240711,201000,23822116600,18800,18800,18800,18800,0
|
|
20240711,200900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,200800,23822116600,18800,18800,18800,18800,0
|
|
20240711,200700,23822116600,18800,18800,18800,18800,0
|
|
20240711,200600,23822116600,18800,18800,18800,18800,0
|
|
20240711,200500,23822116600,18800,18800,18800,18800,0
|
|
20240711,200400,23822116600,18800,18800,18800,18800,0
|
|
20240711,200300,23822116600,18800,18800,18800,18800,0
|
|
20240711,200200,23822116600,18800,18800,18800,18800,0
|
|
20240711,200100,23822116600,18800,18800,18800,18800,0
|
|
20240711,200000,23822116600,18800,18800,18800,18800,0
|
|
20240711,195900,23822116600,18800,18800,18800,18800,0
|
|
20240711,195800,23822116600,18800,18800,18800,18800,0
|
|
20240711,195700,23822116600,18800,18800,18800,18800,0
|
|
20240711,195600,23822116600,18800,18800,18800,18800,0
|
|
20240711,195500,23822116600,18800,18800,18800,18800,0
|
|
20240711,195400,23822116600,18800,18800,18800,18800,0
|
|
20240711,195300,23822116600,18800,18800,18800,18800,0
|
|
20240711,195200,23822116600,18800,18800,18800,18800,0
|
|
20240711,195100,23822116600,18800,18800,18800,18800,0
|
|
20240711,195000,23822116600,18800,18800,18800,18800,0
|
|
20240711,194900,23822116600,18800,18800,18800,18800,0
|
|
20240711,194800,23822116600,18800,18800,18800,18800,0
|
|
20240711,194700,23822116600,18800,18800,18800,18800,0
|
|
20240711,194600,23822116600,18800,18800,18800,18800,0
|
|
20240711,194500,23822116600,18800,18800,18800,18800,0
|
|
20240711,194400,23822116600,18800,18800,18800,18800,0
|
|
20240711,194300,23822116600,18800,18800,18800,18800,0
|
|
20240711,194200,23822116600,18800,18800,18800,18800,0
|
|
20240711,194100,23822116600,18800,18800,18800,18800,0
|
|
20240711,194000,23822116600,18800,18800,18800,18800,0
|
|
20240711,193900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,193800,23822116600,18800,18800,18800,18800,0
|
|
20240711,193700,23822116600,18800,18800,18800,18800,0
|
|
20240711,193600,23822116600,18800,18800,18800,18800,0
|
|
20240711,193500,23822116600,18800,18800,18800,18800,0
|
|
20240711,193400,23822116600,18800,18800,18800,18800,0
|
|
20240711,193300,23822116600,18800,18800,18800,18800,0
|
|
20240711,193200,23822116600,18800,18800,18800,18800,0
|
|
20240711,193100,23822116600,18800,18800,18800,18800,0
|
|
20240711,193000,23822116600,18800,18800,18800,18800,0
|
|
20240711,192900,23822116600,18800,18800,18800,18800,0
|
|
20240711,192800,23822116600,18800,18800,18800,18800,0
|
|
20240711,192700,23822116600,18800,18800,18800,18800,0
|
|
20240711,192600,23822116600,18800,18800,18800,18800,0
|
|
20240711,192500,23822116600,18800,18800,18800,18800,0
|
|
20240711,192400,23822116600,18800,18800,18800,18800,0
|
|
20240711,192300,23822116600,18800,18800,18800,18800,0
|
|
20240711,192200,23822116600,18800,18800,18800,18800,0
|
|
20240711,192100,23822116600,18800,18800,18800,18800,0
|
|
20240711,192000,23822116600,18800,18800,18800,18800,0
|
|
20240711,191900,23822116600,18800,18800,18800,18800,0
|
|
20240711,191800,23822116600,18800,18800,18800,18800,0
|
|
20240711,191700,23822116600,18800,18800,18800,18800,0
|
|
20240711,191600,23822116600,18800,18800,18800,18800,0
|
|
20240711,191500,23822116600,18800,18800,18800,18800,0
|
|
20240711,191400,23822116600,18800,18800,18800,18800,0
|
|
20240711,191300,23822116600,18800,18800,18800,18800,0
|
|
20240711,191200,23822116600,18800,18800,18800,18800,0
|
|
20240711,191100,23822116600,18800,18800,18800,18800,0
|
|
20240711,191000,23822116600,18800,18800,18800,18800,0
|
|
20240711,190900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,190800,23822116600,18800,18800,18800,18800,0
|
|
20240711,190700,23822116600,18800,18800,18800,18800,0
|
|
20240711,190600,23822116600,18800,18800,18800,18800,0
|
|
20240711,190500,23822116600,18800,18800,18800,18800,0
|
|
20240711,190400,23822116600,18800,18800,18800,18800,0
|
|
20240711,190300,23822116600,18800,18800,18800,18800,0
|
|
20240711,190200,23822116600,18800,18800,18800,18800,0
|
|
20240711,190100,23822116600,18800,18800,18800,18800,0
|
|
20240711,190000,23822116600,18800,18800,18800,18800,0
|
|
20240711,185900,23822116600,18800,18800,18800,18800,0
|
|
20240711,185800,23822116600,18800,18800,18800,18800,0
|
|
20240711,185700,23822116600,18800,18800,18800,18800,0
|
|
20240711,185600,23822116600,18800,18800,18800,18800,0
|
|
20240711,185500,23822116600,18800,18800,18800,18800,0
|
|
20240711,185400,23822116600,18800,18800,18800,18800,0
|
|
20240711,185300,23822116600,18800,18800,18800,18800,0
|
|
20240711,185200,23822116600,18800,18800,18800,18800,0
|
|
20240711,185100,23822116600,18800,18800,18800,18800,0
|
|
20240711,185000,23822116600,18800,18800,18800,18800,0
|
|
20240711,184900,23822116600,18800,18800,18800,18800,0
|
|
20240711,184800,23822116600,18800,18800,18800,18800,0
|
|
20240711,184700,23822116600,18800,18800,18800,18800,0
|
|
20240711,184600,23822116600,18800,18800,18800,18800,0
|
|
20240711,184500,23822116600,18800,18800,18800,18800,0
|
|
20240711,184400,23822116600,18800,18800,18800,18800,0
|
|
20240711,184300,23822116600,18800,18800,18800,18800,0
|
|
20240711,184200,23822116600,18800,18800,18800,18800,0
|
|
20240711,184100,23822116600,18800,18800,18800,18800,0
|
|
20240711,184000,23822116600,18800,18800,18800,18800,0
|
|
20240711,183900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,183800,23822116600,18800,18800,18800,18800,0
|
|
20240711,183700,23822116600,18800,18800,18800,18800,0
|
|
20240711,183600,23822116600,18800,18800,18800,18800,0
|
|
20240711,183500,23822116600,18800,18800,18800,18800,0
|
|
20240711,183400,23822116600,18800,18800,18800,18800,0
|
|
20240711,183300,23822116600,18800,18800,18800,18800,0
|
|
20240711,183200,23822116600,18800,18800,18800,18800,0
|
|
20240711,183100,23822116600,18800,18800,18800,18800,0
|
|
20240711,183000,23822116600,18800,18800,18800,18800,0
|
|
20240711,182900,23822116600,18800,18800,18800,18800,0
|
|
20240711,182800,23822116600,18800,18800,18800,18800,0
|
|
20240711,182700,23822116600,18800,18800,18800,18800,0
|
|
20240711,182600,23822116600,18800,18800,18800,18800,0
|
|
20240711,182500,23822116600,18800,18800,18800,18800,0
|
|
20240711,182400,23822116600,18800,18800,18800,18800,0
|
|
20240711,182300,23822116600,18800,18800,18800,18800,0
|
|
20240711,182200,23822116600,18800,18800,18800,18800,0
|
|
20240711,182100,23822116600,18800,18800,18800,18800,0
|
|
20240711,182000,23822116600,18800,18800,18800,18800,0
|
|
20240711,181900,23822116600,18800,18800,18800,18800,0
|
|
20240711,181800,23822116600,18800,18800,18800,18800,0
|
|
20240711,181700,23822116600,18800,18800,18800,18800,0
|
|
20240711,181600,23822116600,18800,18800,18800,18800,0
|
|
20240711,181500,23822116600,18800,18800,18800,18800,0
|
|
20240711,181400,23822116600,18800,18800,18800,18800,0
|
|
20240711,181300,23822116600,18800,18800,18800,18800,0
|
|
20240711,181200,23822116600,18800,18800,18800,18800,0
|
|
20240711,181100,23822116600,18800,18800,18800,18800,0
|
|
20240711,181000,23822116600,18800,18800,18800,18800,0
|
|
20240711,180900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,180800,23822116600,18800,18800,18800,18800,0
|
|
20240711,180700,23822116600,18800,18800,18800,18800,0
|
|
20240711,180600,23822116600,18800,18800,18800,18800,0
|
|
20240711,180500,23822116600,18800,18800,18800,18800,0
|
|
20240711,180400,23822116600,18800,18800,18800,18800,0
|
|
20240711,180300,23822116600,18800,18800,18800,18800,0
|
|
20240711,180200,23822116600,18800,18800,18800,18800,0
|
|
20240711,180100,23822116600,18800,18800,18800,18800,0
|
|
20240711,180000,23822116600,18800,18800,18800,18800,0
|
|
20240711,175900,23822116600,18800,18800,18800,18800,0
|
|
20240711,175800,23822116600,18800,18800,18800,18800,0
|
|
20240711,175700,23822116600,18800,18800,18800,18800,0
|
|
20240711,175600,23822116600,18800,18800,18800,18800,0
|
|
20240711,175500,23822116600,18800,18800,18800,18800,0
|
|
20240711,175400,23822116600,18800,18800,18800,18800,0
|
|
20240711,175300,23822116600,18800,18800,18800,18800,0
|
|
20240711,175200,23822116600,18800,18800,18800,18800,0
|
|
20240711,175100,23822116600,18800,18800,18800,18800,0
|
|
20240711,175000,23822116600,18800,18800,18800,18800,0
|
|
20240711,174900,23822116600,18800,18800,18800,18800,0
|
|
20240711,174800,23822116600,18800,18800,18800,18800,0
|
|
20240711,174700,23822116600,18800,18800,18800,18800,0
|
|
20240711,174600,23822116600,18800,18800,18800,18800,0
|
|
20240711,174500,23822116600,18800,18800,18800,18800,0
|
|
20240711,174400,23822116600,18800,18800,18800,18800,0
|
|
20240711,174300,23822116600,18800,18800,18800,18800,0
|
|
20240711,174200,23822116600,18800,18800,18800,18800,0
|
|
20240711,174100,23822116600,18800,18800,18800,18800,0
|
|
20240711,174000,23822116600,18800,18800,18800,18800,0
|
|
20240711,173900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,173800,23822116600,18800,18800,18800,18800,0
|
|
20240711,173700,23822116600,18800,18800,18800,18800,0
|
|
20240711,173600,23822116600,18800,18800,18800,18800,0
|
|
20240711,173500,23822116600,18800,18800,18800,18800,0
|
|
20240711,173400,23822116600,18800,18800,18800,18800,0
|
|
20240711,173300,23822116600,18800,18800,18800,18800,0
|
|
20240711,173200,23822116600,18800,18800,18800,18800,0
|
|
20240711,173100,23822116600,18800,18800,18800,18800,0
|
|
20240711,173000,23822116600,18800,18800,18800,18800,0
|
|
20240711,172900,23822116600,18800,18800,18800,18800,0
|
|
20240711,172800,23822116600,18800,18800,18800,18800,0
|
|
20240711,172700,23822116600,18800,18800,18800,18800,0
|
|
20240711,172600,23822116600,18800,18800,18800,18800,0
|
|
20240711,172500,23822116600,18800,18800,18800,18800,0
|
|
20240711,172400,23822116600,18800,18800,18800,18800,0
|
|
20240711,172300,23822116600,18800,18800,18800,18800,0
|
|
20240711,172200,23822116600,18800,18800,18800,18800,0
|
|
20240711,172100,23822116600,18800,18800,18800,18800,0
|
|
20240711,172000,23822116600,18800,18800,18800,18800,0
|
|
20240711,171900,23822116600,18800,18800,18800,18800,0
|
|
20240711,171800,23822116600,18800,18800,18800,18800,0
|
|
20240711,171700,23822116600,18800,18800,18800,18800,0
|
|
20240711,171600,23822116600,18800,18800,18800,18800,0
|
|
20240711,171500,23822116600,18800,18800,18800,18800,0
|
|
20240711,171400,23822116600,18800,18800,18800,18800,0
|
|
20240711,171300,23822116600,18800,18800,18800,18800,0
|
|
20240711,171200,23822116600,18800,18800,18800,18800,0
|
|
20240711,171100,23822116600,18800,18800,18800,18800,0
|
|
20240711,171000,23822116600,18800,18800,18800,18800,0
|
|
20240711,170900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,170800,23822116600,18800,18800,18800,18800,0
|
|
20240711,170700,23822116600,18800,18800,18800,18800,0
|
|
20240711,170600,23822116600,18800,18800,18800,18800,0
|
|
20240711,170500,23822116600,18800,18800,18800,18800,0
|
|
20240711,170400,23822116600,18800,18800,18800,18800,0
|
|
20240711,170300,23822116600,18800,18800,18800,18800,0
|
|
20240711,170200,23822116600,18800,18800,18800,18800,0
|
|
20240711,170100,23822116600,18800,18800,18800,18800,0
|
|
20240711,170000,23822116600,18800,18800,18800,18800,0
|
|
20240711,165900,23822116600,18800,18800,18800,18800,0
|
|
20240711,165800,23822116600,18800,18800,18800,18800,0
|
|
20240711,165700,23822116600,18800,18800,18800,18800,0
|
|
20240711,165600,23822116600,18800,18800,18800,18800,0
|
|
20240711,165500,23822116600,18800,18800,18800,18800,0
|
|
20240711,165400,23822116600,18800,18800,18800,18800,0
|
|
20240711,165300,23822116600,18800,18800,18800,18800,0
|
|
20240711,165200,23822116600,18800,18800,18800,18800,0
|
|
20240711,165100,23822116600,18800,18800,18800,18800,0
|
|
20240711,165000,23822116600,18800,18800,18800,18800,0
|
|
20240711,164900,23822116600,18800,18800,18800,18800,0
|
|
20240711,164800,23822116600,18800,18800,18800,18800,0
|
|
20240711,164700,23822116600,18800,18800,18800,18800,0
|
|
20240711,164600,23822116600,18800,18800,18800,18800,0
|
|
20240711,164500,23822116600,18800,18800,18800,18800,0
|
|
20240711,164400,23822116600,18800,18800,18800,18800,0
|
|
20240711,164300,23822116600,18800,18800,18800,18800,0
|
|
20240711,164200,23822116600,18800,18800,18800,18800,0
|
|
20240711,164100,23822116600,18800,18800,18800,18800,0
|
|
20240711,164000,23822116600,18800,18800,18800,18800,0
|
|
20240711,163900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,163800,23822116600,18800,18800,18800,18800,0
|
|
20240711,163700,23822116600,18800,18800,18800,18800,0
|
|
20240711,163600,23822116600,18800,18800,18800,18800,0
|
|
20240711,163500,23822116600,18800,18800,18800,18800,0
|
|
20240711,163400,23822116600,18800,18800,18800,18800,0
|
|
20240711,163300,23822116600,18800,18800,18800,18800,0
|
|
20240711,163200,23822116600,18800,18800,18800,18800,0
|
|
20240711,163100,23822116600,18800,18800,18800,18800,0
|
|
20240711,163000,23822116600,18800,18800,18800,18800,0
|
|
20240711,162900,23822116600,18800,18800,18800,18800,0
|
|
20240711,162800,23822116600,18800,18800,18800,18800,0
|
|
20240711,162700,23822116600,18800,18800,18800,18800,0
|
|
20240711,162600,23822116600,18800,18800,18800,18800,0
|
|
20240711,162500,23822116600,18800,18800,18800,18800,0
|
|
20240711,162400,23822116600,18800,18800,18800,18800,0
|
|
20240711,162300,23822116600,18800,18800,18800,18800,0
|
|
20240711,162200,23822116600,18800,18800,18800,18800,0
|
|
20240711,162100,23822116600,18800,18800,18800,18800,0
|
|
20240711,162000,23822116600,18800,18800,18800,18800,0
|
|
20240711,161900,23822116600,18800,18800,18800,18800,0
|
|
20240711,161800,23822116600,18800,18800,18800,18800,0
|
|
20240711,161700,23822116600,18800,18800,18800,18800,0
|
|
20240711,161600,23822116600,18800,18800,18800,18800,0
|
|
20240711,161500,23822116600,18800,18800,18800,18800,0
|
|
20240711,161400,23822116600,18800,18800,18800,18800,0
|
|
20240711,161300,23822116600,18800,18800,18800,18800,0
|
|
20240711,161200,23822116600,18800,18800,18800,18800,0
|
|
20240711,161100,23822116600,18800,18800,18800,18800,0
|
|
20240711,161000,23822116600,18800,18800,18800,18800,0
|
|
20240711,160900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,160800,23822116600,18800,18800,18800,18800,0
|
|
20240711,160700,23822116600,18800,18800,18800,18800,0
|
|
20240711,160600,23822116600,18800,18800,18800,18800,0
|
|
20240711,160500,23822116600,18800,18800,18800,18800,0
|
|
20240711,160400,23822116600,18800,18800,18800,18800,0
|
|
20240711,160300,23822116600,18800,18800,18800,18800,0
|
|
20240711,160200,23822116600,18800,18800,18800,18800,0
|
|
20240711,160100,23822116600,18800,18800,18800,18800,0
|
|
20240711,160000,23822116600,18800,18800,18800,18800,0
|
|
20240711,155900,23822116600,18800,18800,18800,18800,0
|
|
20240711,155800,23822116600,18800,18800,18800,18800,0
|
|
20240711,155700,23822116600,18800,18800,18800,18800,0
|
|
20240711,155600,23822116600,18800,18800,18800,18800,0
|
|
20240711,155500,23822116600,18800,18800,18800,18800,0
|
|
20240711,155400,23822116600,18800,18800,18800,18800,0
|
|
20240711,155300,23822116600,18800,18800,18800,18800,0
|
|
20240711,155200,23822116600,18800,18800,18800,18800,0
|
|
20240711,155100,23822116600,18800,18800,18800,18800,0
|
|
20240711,155000,23822116600,18800,18800,18800,18800,0
|
|
20240711,154900,23822116600,18800,18800,18800,18800,0
|
|
20240711,154800,23822116600,18800,18800,18800,18800,0
|
|
20240711,154700,23822116600,18800,18800,18800,18800,0
|
|
20240711,154600,23822116600,18800,18800,18800,18800,0
|
|
20240711,154500,23822116600,18800,18800,18800,18800,0
|
|
20240711,154400,23822116600,18800,18800,18800,18800,0
|
|
20240711,154300,23822116600,18800,18800,18800,18800,0
|
|
20240711,154200,23822116600,18800,18800,18800,18800,0
|
|
20240711,154100,23822116600,18800,18800,18800,18800,0
|
|
20240711,154000,23822116600,18800,18800,18800,18800,0
|
|
20240711,153900,23822116600,18800,18800,18800,18800,57512
|
|
20240711,153800,23822116600,18800,18800,18800,18800,0
|
|
20240711,153700,23822116600,18800,18800,18800,18800,0
|
|
20240711,153600,23822116600,18800,18800,18800,18800,0
|
|
20240711,153500,23822116600,18800,18800,18800,18800,0
|
|
20240711,153400,23822116600,18800,18800,18800,18800,0
|
|
20240711,153300,23822116600,18800,18800,18800,18800,0
|
|
20240711,153200,23822116600,18800,18800,18800,18800,0
|
|
20240711,153100,23822116600,18800,18800,18800,18800,0
|
|
20240711,153000,23822116600,18800,18800,18800,18800,57512
|
|
20240711,152900,22740891000,18860,18860,18860,18860,0
|
|
20240711,152800,22740891000,18860,18860,18860,18860,0
|
|
20240711,152700,22740891000,18860,18860,18860,18860,0
|
|
20240711,152600,22740891000,18860,18860,18860,18860,0
|
|
20240711,152500,22740891000,18860,18860,18860,18860,0
|
|
20240711,152400,22740891000,18860,18860,18860,18860,0
|
|
20240711,152300,22740891000,18860,18860,18860,18860,0
|
|
20240711,152200,22740891000,18860,18860,18860,18860,0
|
|
20240711,152100,22740891000,18860,18860,18860,18860,0
|
|
20240711,152000,22740891000,18860,18860,18860,18860,0
|
|
20240711,151900,22740891000,18860,18860,18870,18850,4624
|
|
20240711,151800,22653652720,18860,18850,18880,18850,6501
|
|
20240711,151700,22531042270,18850,18830,18850,18830,5091
|
|
20240711,151600,22435154140,18830,18850,18850,18830,7063
|
|
20240711,151500,22302113690,18850,18840,18860,18840,2428
|
|
20240711,151400,22256342900,18840,18850,18860,18840,4778
|
|
20240711,151300,22166270970,18860,18850,18860,18850,1803
|
|
20240711,151200,22132279680,18850,18850,18860,18850,890
|
|
20240711,151100,22115502730,18860,18860,18860,18850,1057
|
|
20240711,151000,22095574580,18860,18850,18860,18850,732
|
|
20240711,150900,22081771460,18850,18850,18860,18850,1259
|
|
20240711,150800,22058031740,18860,18850,18860,18850,1188
|
|
20240711,150700,22035632870,18850,18850,18870,18850,2815
|
|
20240711,150600,21982534910,18850,18850,18860,18850,3589
|
|
20240711,150500,21914860590,18850,18850,18860,18850,808
|
|
20240711,150400,21899626640,18860,18860,18860,18850,1140
|
|
20240711,150300,21878136040,18850,18850,18860,18840,1203
|
|
20240711,150200,21855458660,18840,18850,18860,18840,3864
|
|
20240711,150100,21782640650,18860,18850,18860,18850,644
|
|
20240711,150000,21770499320,18850,18850,18860,18850,1053
|
|
20240711,145900,21750646030,18850,18860,18860,18850,2129
|
|
20240711,145800,21710510410,18850,18860,18860,18850,997
|
|
20240711,145700,21691712320,18850,18850,18860,18840,1553
|
|
20240711,145600,21662438870,18850,18840,18850,18840,1599
|
|
20240711,145500,21632306960,18840,18860,18860,18840,3533
|
|
20240711,145400,21565699140,18860,18870,18870,18850,3100
|
|
20240711,145300,21507229830,18870,18860,18870,18860,2392
|
|
20240711,145200,21462105690,18860,18860,18870,18860,1165
|
|
20240711,145100,21440130970,18860,18850,18870,18850,624
|
|
20240711,145000,21428361180,18850,18860,18870,18850,242
|
|
20240711,144900,21423797540,18850,18860,18870,18850,1007
|
|
20240711,144800,21404803120,18860,18850,18870,18840,3343
|
|
20240711,144700,21341775710,18860,18860,18870,18850,1556
|
|
20240711,144600,21312438940,18860,18860,18870,18860,1150
|
|
20240711,144500,21290746780,18860,18850,18870,18850,4620
|
|
20240711,144400,21203578560,18860,18890,18890,18860,4377
|
|
20240711,144300,21120997590,18880,18890,18900,18880,565
|
|
20240711,144200,21110325770,18890,18890,18890,18880,1039
|
|
20240711,144100,21090706630,18890,18890,18900,18880,294
|
|
20240711,144000,21085153410,18900,18880,18900,18880,487
|
|
20240711,143900,21075953750,18890,18900,18900,18880,933
|
|
20240711,143800,21058331380,18890,18880,18900,18880,428
|
|
20240711,143700,21050247280,18890,18890,18900,18880,1374
|
|
20240711,143600,21024297730,18900,18890,18900,18880,1651
|
|
20240711,143500,20993120240,18890,18890,18910,18890,1208
|
|
20240711,143400,20970295360,18890,18900,18920,18890,2527
|
|
20240711,143300,20922543510,18900,18910,18920,18900,1813
|
|
20240711,143200,20888261740,18910,18920,18920,18900,1117
|
|
20240711,143100,20867137480,18920,18930,18940,18920,1207
|
|
20240711,143000,20844291680,18920,18920,18930,18910,1458
|
|
20240711,142900,20816704760,18910,18920,18930,18910,3233
|
|
20240711,142800,20755528000,18920,18920,18930,18920,1078
|
|
20240711,142700,20735123910,18930,18920,18940,18910,4893
|
|
20240711,142600,20642492770,18920,18910,18930,18910,736
|
|
20240711,142500,20628565740,18910,18920,18930,18910,1089
|
|
20240711,142400,20607964570,18910,18910,18920,18910,1356
|
|
20240711,142300,20582314200,18910,18910,18920,18910,1361
|
|
20240711,142200,20556577240,18910,18910,18920,18910,922
|
|
20240711,142100,20539135890,18910,18910,18910,18900,1262
|
|
20240711,142000,20515272630,18910,18910,18920,18890,513
|
|
20240711,141900,20505571990,18920,18910,18920,18910,988
|
|
20240711,141800,20486884860,18910,18880,18920,18870,5525
|
|
20240711,141700,20382453550,18890,18890,18890,18880,651
|
|
20240711,141600,20370159930,18880,18910,18910,18880,1891
|
|
20240711,141500,20334419070,18910,18940,18940,18910,3127
|
|
20240711,141400,20275229990,18940,18950,18950,18930,1320
|
|
20240711,141300,20250226230,18950,18890,18950,18880,6109
|
|
20240711,141200,20134683370,18890,18870,18890,18870,1299
|
|
20240711,141100,20110160430,18870,18880,18880,18870,858
|
|
20240711,141000,20093967350,18870,18870,18880,18870,966
|
|
20240711,140900,20075734190,18870,18870,18880,18860,928
|
|
20240711,140800,20058222320,18870,18880,18880,18860,3596
|
|
20240711,140700,19990364480,18870,18860,18880,18860,527
|
|
20240711,140600,19980419650,18860,18880,18880,18850,752
|
|
20240711,140500,19966229540,18880,18880,18880,18840,5603
|
|
20240711,140400,19860557320,18880,18890,18890,18880,889
|
|
20240711,140300,19843766310,18880,18880,18880,18870,1195
|
|
20240711,140200,19821207190,18880,18870,18890,18870,1176
|
|
20240711,140100,19799005350,18870,18860,18870,18850,875
|
|
20240711,140000,19782497710,18870,18860,18870,18860,1363
|
|
20240711,135900,19756784120,18860,18860,18870,18850,497
|
|
20240711,135800,19747410740,18870,18870,18870,18840,2800
|
|
20240711,135700,19694626990,18860,18870,18870,18830,15313
|
|
20240711,135600,19405987570,18860,18860,18870,18850,1287
|
|
20240711,135500,19381712850,18850,18860,18870,18850,1239
|
|
20240711,135400,19358343820,18860,18860,18860,18850,2498
|
|
20240711,135300,19311245400,18860,18850,18860,18850,1240
|
|
20240711,135200,19287862080,18850,18870,18880,18850,10873
|
|
20240711,135100,19082804870,18870,18890,18900,18870,2069
|
|
20240711,135000,19043724160,18890,18890,18900,18870,1511
|
|
20240711,134900,19015190250,18880,18890,18890,18880,849
|
|
20240711,134800,18999157700,18880,18880,18890,18880,755
|
|
20240711,134700,18984899780,18880,18880,18900,18880,822
|
|
20240711,134600,18969373360,18880,18870,18890,18870,1464
|
|
20240711,134500,18941740620,18870,18880,18890,18870,1363
|
|
20240711,134400,18916006820,18880,18880,18900,18880,774
|
|
20240711,134300,18901388580,18880,18890,18890,18870,457
|
|
20240711,134200,18892758880,18890,18880,18890,18870,1489
|
|
20240711,134100,18864643190,18870,18870,18880,18870,1121
|
|
20240711,134000,18843480680,18870,18880,18890,18870,1103
|
|
20240711,133900,18822662570,18880,18890,18890,18870,732
|
|
20240711,133800,18808842970,18890,18880,18890,18870,2027
|
|
20240711,133700,18770581420,18880,18890,18900,18870,405
|
|
20240711,133600,18762932960,18890,18880,18890,18870,3110
|
|
20240711,133500,18704224630,18880,18900,18900,18880,2896
|
|
20240711,133400,18649537020,18900,18890,18900,18890,1566
|
|
20240711,133300,18619950740,18900,18890,18910,18890,1003
|
|
20240711,133200,18600995470,18890,18890,18900,18890,880
|
|
20240711,133100,18584367960,18890,18890,18900,18880,642
|
|
20240711,133000,18572243380,18890,18900,18900,18880,1226
|
|
20240711,132900,18549088290,18890,18920,18920,18890,914
|
|
20240711,132800,18531813620,18920,18910,18920,18900,1088
|
|
20240711,132700,18511230920,18900,18900,18910,18900,616
|
|
20240711,132600,18499585130,18900,18890,18910,18880,1261
|
|
20240711,132500,18475758820,18890,18900,18920,18890,438
|
|
20240711,132400,18467476210,18890,18890,18920,18880,2013
|
|
20240711,132300,18429455810,18890,18890,18900,18890,477
|
|
20240711,132200,18420442330,18890,18900,18900,18890,602
|
|
20240711,132100,18409066700,18900,18900,18900,18890,1304
|
|
20240711,132000,18384425990,18900,18890,18920,18890,2171
|
|
20240711,131900,18343384180,18900,18900,18910,18890,292
|
|
20240711,131800,18337864610,18890,18920,18930,18890,1199
|
|
20240711,131700,18315188740,18930,18920,18930,18880,4269
|
|
20240711,131600,18234480360,18920,18910,18930,18910,1417
|
|
20240711,131500,18207671110,18910,18910,18920,18910,905
|
|
20240711,131400,18190554640,18910,18920,18930,18910,1648
|
|
20240711,131300,18159376350,18920,18890,18930,18880,350
|
|
20240711,131200,18152757480,18880,18880,18960,18870,6830
|
|
20240711,131100,18023546190,18880,18870,18890,18870,2129
|
|
20240711,131000,17983356430,18880,18870,18880,18870,539
|
|
20240711,130900,17973182350,18870,18870,18880,18870,1229
|
|
20240711,130800,17949987310,18870,18900,18900,18870,3616
|
|
20240711,130700,17881688970,18900,18910,18910,18900,1316
|
|
20240711,130600,17856808410,18910,18910,18920,18900,1440
|
|
20240711,130500,17829584320,18910,18920,18920,18910,1138
|
|
20240711,130400,17808064520,18910,18910,18930,18910,1282
|
|
20240711,130300,17783814410,18910,18920,18920,18900,803
|
|
20240711,130200,17768629940,18920,18910,18930,18910,2214
|
|
20240711,130100,17726752860,18910,18920,18930,18910,642
|
|
20240711,130000,17714606120,18930,18950,18960,18910,896
|
|
20240711,125900,17697643100,18950,18950,18960,18920,6528
|
|
20240711,125800,17574072600,18960,18970,18970,18950,440
|
|
20240711,125700,17565730510,18970,18980,18980,18940,2261
|
|
20240711,125600,17522853740,18980,18980,18980,18970,1768
|
|
20240711,125500,17489299100,18980,18990,18990,18950,4471
|
|
20240711,125400,17404423890,18990,18960,18990,18950,12209
|
|
20240711,125300,17172780910,18950,18960,18960,18940,1647
|
|
20240711,125200,17141569620,18950,18950,18960,18950,1798
|
|
20240711,125100,17107496320,18950,18950,18950,18930,4317
|
|
20240711,125000,17025731230,18950,18940,18950,18930,655
|
|
20240711,124900,17013324070,18940,18950,18960,18930,1056
|
|
20240711,124800,16993315490,18950,18940,18960,18930,4325
|
|
20240711,124700,16911379160,18940,18940,18950,18930,1808
|
|
20240711,124600,16877125760,18940,18930,18940,18930,336
|
|
20240711,124500,16870762230,18930,18920,18940,18920,2273
|
|
20240711,124400,16827735640,18920,18920,18930,18920,572
|
|
20240711,124300,16816911060,18920,18920,18930,18920,320
|
|
20240711,124200,16810855000,18920,18910,18930,18910,2296
|
|
20240711,124100,16767408210,18910,18900,18920,18900,856
|
|
20240711,124000,16751221130,18900,18900,18910,18900,302
|
|
20240711,123900,16745511440,18910,18900,18910,18900,610
|
|
20240711,123800,16733977880,18900,18890,18910,18890,2053
|
|
20240711,123700,16695170150,18890,18900,18900,18890,455
|
|
20240711,123600,16686572020,18900,18890,18900,18890,1420
|
|
20240711,123500,16659741550,18900,18900,18900,18890,653
|
|
20240711,123400,16647403300,18890,18890,18900,18890,372
|
|
20240711,123300,16640375030,18890,18900,18900,18890,1325
|
|
20240711,123200,16615333640,18900,18900,18910,18900,475
|
|
20240711,123100,16606355760,18890,18890,18900,18890,1081
|
|
20240711,123000,16585933140,18890,18900,18900,18890,1818
|
|
20240711,122900,16551577270,18890,18890,18900,18890,1357
|
|
20240711,122800,16525930320,18900,18880,18900,18870,3969
|
|
20240711,122700,16450993630,18880,18870,18880,18870,1143
|
|
20240711,122600,16429416030,18870,18860,18880,18860,4099
|
|
20240711,122500,16352068980,18870,18860,18870,18860,876
|
|
20240711,122400,16335545420,18870,18850,18870,18850,2375
|
|
20240711,122300,16290768020,18840,18860,18860,18830,788
|
|
20240711,122200,16275924580,18830,18850,18860,18830,1444
|
|
20240711,122100,16248714090,18850,18850,18860,18850,554
|
|
20240711,122000,16238267780,18860,18850,18860,18840,753
|
|
20240711,121900,16224077830,18850,18850,18850,18830,1504
|
|
20240711,121800,16195742390,18850,18840,18850,18830,4902
|
|
20240711,121700,16103391720,18840,18850,18860,18840,1899
|
|
20240711,121600,16067604900,18850,18840,18850,18840,930
|
|
20240711,121500,16050075600,18840,18850,18850,18840,3814
|
|
20240711,121400,15978182990,18860,18860,18860,18850,3915
|
|
20240711,121300,15904365360,18860,18870,18870,18860,383
|
|
20240711,121200,15897140830,18870,18870,18870,18860,1936
|
|
20240711,121100,15860619350,18870,18880,18880,18870,2214
|
|
20240711,121000,15818838730,18880,18870,18880,18870,640
|
|
20240711,120900,15806759810,18880,18900,18920,18870,5264
|
|
20240711,120800,15707244320,18900,18900,18900,18890,507
|
|
20240711,120700,15697662380,18900,18910,18910,18890,1327
|
|
20240711,120600,15672578160,18920,18910,18920,18900,507
|
|
20240711,120500,15662990790,18910,18910,18920,18900,592
|
|
20240711,120400,15651796430,18910,18910,18910,18880,479
|
|
20240711,120300,15642747250,18880,18900,18910,18880,1708
|
|
20240711,120200,15610483680,18920,18930,18930,18900,527
|
|
20240711,120100,15600515690,18930,18960,18960,18910,1304
|
|
20240711,120000,15575812160,18960,18940,18960,18900,8618
|
|
20240711,115900,15412626010,18940,18920,18940,18920,753
|
|
20240711,115800,15398372230,18920,18890,18930,18880,6142
|
|
20240711,115700,15282225940,18890,18880,18890,18870,609
|
|
20240711,115600,15270723640,18870,18880,18880,18870,350
|
|
20240711,115500,15264116480,18880,18870,18880,18870,269
|
|
20240711,115400,15259038950,18870,18870,18880,18860,621
|
|
20240711,115300,15247319340,18870,18870,18880,18860,508
|
|
20240711,115200,15237733370,18870,18870,18880,18860,506
|
|
20240711,115100,15228186000,18870,18860,18870,18860,913
|
|
20240711,115000,15210960590,18860,18860,18870,18860,154
|
|
20240711,114900,15208055240,18870,18870,18870,18860,2665
|
|
20240711,114800,15157775380,18870,18870,18890,18860,3541
|
|
20240711,114700,15090978880,18870,18870,18890,18860,1215
|
|
20240711,114600,15068054410,18860,18860,18870,18860,503
|
|
20240711,114500,15058564890,18860,18850,18870,18840,555
|
|
20240711,114400,15048097320,18850,18850,18890,18840,3531
|
|
20240711,114300,14981451600,18860,18860,18870,18840,1636
|
|
20240711,114200,14950607100,18850,18860,18860,18850,344
|
|
20240711,114100,14944121130,18860,18880,18880,18850,1656
|
|
20240711,114000,14912885600,18870,18880,18880,18870,682
|
|
20240711,113900,14900011920,18870,18890,18900,18870,1464
|
|
20240711,113800,14872358170,18900,18890,18900,18870,2882
|
|
20240711,113700,14817915440,18900,18870,18900,18860,5997
|
|
20240711,113600,14704729240,18870,18850,18870,18850,1141
|
|
20240711,113500,14683208730,18850,18840,18860,18830,4021
|
|
20240711,113400,14607441620,18850,18850,18860,18820,2591
|
|
20240711,113300,14558627080,18850,18830,18860,18830,2805
|
|
20240711,113200,14505773810,18830,18820,18840,18820,900
|
|
20240711,113100,14488827410,18820,18830,18840,18820,1586
|
|
20240711,113000,14458960090,18830,18790,18840,18780,2593
|
|
20240711,112900,14410178320,18830,18780,18830,18770,6438
|
|
20240711,112800,14289142540,18770,18770,18780,18760,3689
|
|
20240711,112700,14219912680,18780,18770,18780,18760,1015
|
|
20240711,112600,14200860740,18770,18780,18780,18760,3433
|
|
20240711,112500,14136424070,18780,18770,18800,18770,2153
|
|
20240711,112400,14095990210,18780,18780,18780,18770,817
|
|
20240711,112300,14080652020,18780,18790,18810,18780,4575
|
|
20240711,112200,13994657690,18790,18800,18800,18790,1924
|
|
20240711,112100,13958490840,18790,18790,18800,18790,833
|
|
20240711,112000,13942833160,18790,18800,18800,18790,1087
|
|
20240711,111900,13922407200,18800,18790,18800,18790,1886
|
|
20240711,111800,13886955630,18780,18790,18800,18780,1062
|
|
20240711,111700,13866995350,18790,18770,18800,18740,5435
|
|
20240711,111600,13765011330,18770,18740,18790,18740,12995
|
|
20240711,111500,13521248380,18750,18750,18770,18740,5838
|
|
20240711,111400,13411763220,18750,18790,18790,18750,8077
|
|
20240711,111300,13260184540,18790,18790,18800,18780,1299
|
|
20240711,111200,13235779600,18780,18790,18790,18780,3002
|
|
20240711,111100,13179400000,18790,18770,18790,18770,1369
|
|
20240711,111000,13153677660,18760,18760,18800,18750,9876
|
|
20240711,110900,12968266240,18760,18760,18770,18750,4949
|
|
20240711,110800,12875448360,18760,18760,18770,18750,6245
|
|
20240711,110700,12758295710,18770,18750,18770,18750,6028
|
|
20240711,110600,12645207050,18760,18770,18770,18750,11840
|
|
20240711,110500,12423107890,18770,18790,18790,18760,10715
|
|
20240711,110400,12221978950,18790,18790,18810,18790,4437
|
|
20240711,110300,12138586810,18790,18810,18810,18790,11782
|
|
20240711,110200,11917094470,18810,18830,18830,18810,11932
|
|
20240711,110100,11692592420,18820,18830,18840,18820,2632
|
|
20240711,110000,11643035870,18830,18830,18840,18830,1995
|
|
20240711,105900,11605468150,18840,18830,18840,18830,4556
|
|
20240711,105800,11519665620,18840,18830,18840,18820,4104
|
|
20240711,105700,11442404620,18830,18830,18840,18820,6431
|
|
20240711,105600,11321322970,18820,18830,18840,18820,3223
|
|
20240711,105500,11260652160,18830,18830,18840,18820,3009
|
|
20240711,105400,11203994890,18840,18860,18860,18830,8826
|
|
20240711,105300,11037740100,18860,18850,18860,18840,1767
|
|
20240711,105200,11004432110,18860,18880,18880,18840,9556
|
|
20240711,105100,10824201690,18890,18890,18900,18880,1197
|
|
20240711,105000,10801597250,18890,18910,18910,18870,10330
|
|
20240711,104900,10606395620,18910,18920,18920,18900,1531
|
|
20240711,104800,10577440190,18920,18940,18940,18920,1074
|
|
20240711,104700,10557109030,18940,18960,18960,18940,2099
|
|
20240711,104600,10517338670,18950,18950,18960,18940,945
|
|
20240711,104500,10499425390,18950,18970,18980,18940,2020
|
|
20240711,104400,10461115250,18970,18990,19010,18970,2403
|
|
20240711,104300,10415477060,18990,18970,18990,18970,1404
|
|
20240711,104200,10388825610,18970,18990,19000,18930,7688
|
|
20240711,104100,10243091350,19000,18980,19010,18980,10450
|
|
20240711,104000,10044546940,18980,18980,18990,18980,1684
|
|
20240711,103900,10012576890,18990,18940,18990,18930,6661
|
|
20240711,103800,9886276800,18940,18950,18950,18930,2367
|
|
20240711,103700,9841448500,18950,18950,18960,18940,1573
|
|
20240711,103600,9811639540,18950,18950,18960,18940,1444
|
|
20240711,103500,9784274340,18950,18890,18950,18880,15471
|
|
20240711,103400,9491747090,18880,18890,18890,18880,2233
|
|
20240711,103300,9449566200,18890,18890,18900,18880,1716
|
|
20240711,103200,9417150880,18890,18890,18890,18880,569
|
|
20240711,103100,9406402820,18880,18900,18900,18880,620
|
|
20240711,103000,9394694630,18900,18890,18900,18890,4015
|
|
20240711,102900,9318845260,18890,18900,18900,18890,687
|
|
20240711,102800,9305863030,18890,18890,18900,18890,5453
|
|
20240711,102700,9202849050,18890,18910,18910,18890,3397
|
|
20240711,102600,9138639230,18900,18900,18910,18900,2297
|
|
20240711,102500,9095211510,18910,18900,18910,18900,302
|
|
20240711,102400,9089501300,18910,18910,18910,18900,736
|
|
20240711,102300,9075585420,18910,18910,18920,18900,2607
|
|
20240711,102200,9026294150,18910,18920,18920,18910,1562
|
|
20240711,102100,8996751160,18920,18910,18920,18910,252
|
|
20240711,102000,8991984580,18900,18890,18920,18890,3509
|
|
20240711,101900,8925668650,18900,18890,18900,18890,551
|
|
20240711,101800,8915255190,18890,18890,18900,18880,8140
|
|
20240711,101700,8761471640,18890,18900,18900,18880,1712
|
|
20240711,101600,8729123660,18910,18920,18920,18910,543
|
|
20240711,101500,8718852270,18910,18930,18940,18910,2253
|
|
20240711,101400,8676203370,18940,18900,18940,18900,6991
|
|
20240711,101300,8543996780,18900,18890,18900,18880,1761
|
|
20240711,101200,8510729560,18890,18870,18900,18860,3387
|
|
20240711,101100,8446791510,18860,18890,18890,18860,954
|
|
20240711,101000,8428794170,18890,18890,18900,18860,1988
|
|
20240711,100900,8391247980,18890,18890,18900,18860,2835
|
|
20240711,100800,8337716650,18890,18890,18900,18880,552
|
|
20240711,100700,8327289600,18890,18910,18910,18890,1176
|
|
20240711,100600,8305063150,18900,18870,18910,18870,9855
|
|
20240711,100500,8118866050,18870,18870,18880,18850,14790
|
|
20240711,100400,7839925020,18860,18870,18880,18860,1483
|
|
20240711,100300,7811942930,18870,18870,18880,18860,3900
|
|
20240711,100200,7738350110,18870,18870,18880,18870,2051
|
|
20240711,100100,7699646040,18870,18870,18890,18860,3139
|
|
20240711,100000,7640409870,18860,18870,18890,18860,7807
|
|
20240711,095900,7493085340,18870,18870,18870,18870,536
|
|
20240711,095800,7482971020,18870,18870,18870,18860,2063
|
|
20240711,095700,7444055080,18870,18870,18870,18860,1337
|
|
20240711,095600,7418830370,18860,18880,18890,18860,1863
|
|
20240711,095500,7383685470,18880,18860,18890,18850,3069
|
|
20240711,095400,7325740410,18860,18850,18870,18840,5271
|
|
20240711,095300,7226359300,18850,18850,18860,18850,921
|
|
20240711,095200,7208996250,18860,18860,18860,18850,1499
|
|
20240711,095100,7180725280,18860,18870,18880,18840,4480
|
|
20240711,095000,7096246230,18870,18840,18880,18820,12159
|
|
20240711,094900,6867124280,18840,18860,18860,18830,6330
|
|
20240711,094800,6747825700,18850,18880,18890,18850,13791
|
|
20240711,094700,6487685120,18880,18900,18900,18880,4184
|
|
20240711,094600,6408671070,18890,18930,18940,18890,6212
|
|
20240711,094500,6291193730,18930,18930,18950,18930,2825
|
|
20240711,094400,6237677970,18940,18930,18950,18910,1129
|
|
20240711,094300,6216305780,18940,18920,18960,18910,3612
|
|
20240711,094200,6147916160,18920,18940,18950,18920,6088
|
|
20240711,094100,6032647510,18940,18950,18960,18930,1993
|
|
20240711,094000,5994882480,18960,18940,18970,18930,2197
|
|
20240711,093900,5953260540,18970,18970,18980,18930,5412
|
|
20240711,093800,5850638120,18980,18920,18980,18920,4944
|
|
20240711,093700,5756943130,18930,18900,18930,18900,388
|
|
20240711,093600,5749603550,18930,18890,18940,18880,4512
|
|
20240711,093500,5664272670,18880,18890,18900,18870,6848
|
|
20240711,093400,5534980360,18890,18930,18930,18880,11475
|
|
20240711,093300,5318073740,18930,18950,18950,18920,4541
|
|
20240711,093200,5232062380,18950,18970,18980,18950,3883
|
|
20240711,093100,5158431290,18980,18980,18980,18970,1810
|
|
20240711,093000,5124086060,18970,19030,19030,18970,11775
|
|
20240711,092900,4900467210,19030,19030,19040,19020,2154
|
|
20240711,092800,4859476670,19040,19050,19060,19040,2680
|
|
20240711,092700,4808442270,19060,19040,19070,19030,5452
|
|
20240711,092600,4704596460,19040,19040,19070,19040,6439
|
|
20240711,092500,4581968330,19040,19050,19080,19040,11712
|
|
20240711,092400,4358769600,19040,19030,19050,19030,7288
|
|
20240711,092300,4220025060,19040,19020,19040,19020,4265
|
|
20240711,092200,4138845810,19030,19020,19040,19010,7308
|
|
20240711,092100,3999786140,19010,19000,19020,18990,4461
|
|
20240711,092000,3915000860,18990,18980,19000,18970,1331
|
|
20240711,091900,3889731340,18980,19010,19020,18970,7902
|
|
20240711,091800,3739609440,19000,19020,19030,19000,6804
|
|
20240711,091700,3610214210,19020,19000,19020,18990,8317
|
|
20240711,091600,3452135990,19000,19010,19010,18980,6399
|
|
20240711,091500,3330562720,19000,19030,19030,18980,6356
|
|
20240711,091400,3209763910,19020,18970,19030,18960,12750
|
|
20240711,091300,2967542180,18960,18960,18970,18950,3564
|
|
20240711,091200,2899975120,18950,18930,18950,18880,10069
|
|
20240711,091100,2709537500,18930,18910,18930,18900,9492
|
|
20240711,091000,2529990790,18920,18980,18990,18920,9383
|
|
20240711,090900,2352167670,18970,18960,18980,18950,3376
|
|
20240711,090800,2288149680,18970,18950,18970,18950,4635
|
|
20240711,090700,2200270170,18950,18900,18960,18890,8091
|
|
20240711,090600,2047080380,18890,18950,18950,18890,6750
|
|
20240711,090500,1919402340,18950,18970,18990,18870,30680
|
|
20240711,090400,1338386330,18970,18980,19010,18960,10902
|
|
20240711,090300,1131441750,18980,18970,19010,18970,7700
|
|
20240711,090200,985244730,18980,19000,19020,18950,9512
|
|
20240711,090100,804736240,18990,19020,19040,18970,18675
|
|
20240711,090000,449607670,19020,18990,19020,18970,21820
|