731 lines
40 KiB
CSV
731 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,210700,26504606890,18300,18300,18300,18300,0
|
|
20240712,210600,26504606890,18300,18300,18300,18300,0
|
|
20240712,210500,26504606890,18300,18300,18300,18300,0
|
|
20240712,210400,26504606890,18300,18300,18300,18300,0
|
|
20240712,210300,26504606890,18300,18300,18300,18300,0
|
|
20240712,210200,26504606890,18300,18300,18300,18300,0
|
|
20240712,210100,26504606890,18300,18300,18300,18300,0
|
|
20240712,210000,26504606890,18300,18300,18300,18300,0
|
|
20240712,205900,26504606890,18300,18300,18300,18300,0
|
|
20240712,205800,26504606890,18300,18300,18300,18300,0
|
|
20240712,205700,26504606890,18300,18300,18300,18300,0
|
|
20240712,205600,26504606890,18300,18300,18300,18300,0
|
|
20240712,205500,26504606890,18300,18300,18300,18300,0
|
|
20240712,205400,26504606890,18300,18300,18300,18300,0
|
|
20240712,205300,26504606890,18300,18300,18300,18300,0
|
|
20240712,205200,26504606890,18300,18300,18300,18300,0
|
|
20240712,205100,26504606890,18300,18300,18300,18300,0
|
|
20240712,205000,26504606890,18300,18300,18300,18300,0
|
|
20240712,204900,26504606890,18300,18300,18300,18300,0
|
|
20240712,204800,26504606890,18300,18300,18300,18300,0
|
|
20240712,204700,26504606890,18300,18300,18300,18300,0
|
|
20240712,204600,26504606890,18300,18300,18300,18300,0
|
|
20240712,204500,26504606890,18300,18300,18300,18300,0
|
|
20240712,204400,26504606890,18300,18300,18300,18300,0
|
|
20240712,204300,26504606890,18300,18300,18300,18300,0
|
|
20240712,204200,26504606890,18300,18300,18300,18300,0
|
|
20240712,204100,26504606890,18300,18300,18300,18300,0
|
|
20240712,204000,26504606890,18300,18300,18300,18300,0
|
|
20240712,203900,26504606890,18300,18300,18300,18300,0
|
|
20240712,203800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,203700,26504606890,18300,18300,18300,18300,0
|
|
20240712,203600,26504606890,18300,18300,18300,18300,0
|
|
20240712,203500,26504606890,18300,18300,18300,18300,0
|
|
20240712,203400,26504606890,18300,18300,18300,18300,0
|
|
20240712,203300,26504606890,18300,18300,18300,18300,0
|
|
20240712,203200,26504606890,18300,18300,18300,18300,0
|
|
20240712,203100,26504606890,18300,18300,18300,18300,0
|
|
20240712,203000,26504606890,18300,18300,18300,18300,0
|
|
20240712,202900,26504606890,18300,18300,18300,18300,0
|
|
20240712,202800,26504606890,18300,18300,18300,18300,0
|
|
20240712,202700,26504606890,18300,18300,18300,18300,0
|
|
20240712,202600,26504606890,18300,18300,18300,18300,0
|
|
20240712,202500,26504606890,18300,18300,18300,18300,0
|
|
20240712,202400,26504606890,18300,18300,18300,18300,0
|
|
20240712,202300,26504606890,18300,18300,18300,18300,0
|
|
20240712,202200,26504606890,18300,18300,18300,18300,0
|
|
20240712,202100,26504606890,18300,18300,18300,18300,0
|
|
20240712,202000,26504606890,18300,18300,18300,18300,0
|
|
20240712,201900,26504606890,18300,18300,18300,18300,0
|
|
20240712,201800,26504606890,18300,18300,18300,18300,0
|
|
20240712,201700,26504606890,18300,18300,18300,18300,0
|
|
20240712,201600,26504606890,18300,18300,18300,18300,0
|
|
20240712,201500,26504606890,18300,18300,18300,18300,0
|
|
20240712,201400,26504606890,18300,18300,18300,18300,0
|
|
20240712,201300,26504606890,18300,18300,18300,18300,0
|
|
20240712,201200,26504606890,18300,18300,18300,18300,0
|
|
20240712,201100,26504606890,18300,18300,18300,18300,0
|
|
20240712,201000,26504606890,18300,18300,18300,18300,0
|
|
20240712,200900,26504606890,18300,18300,18300,18300,0
|
|
20240712,200800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,200700,26504606890,18300,18300,18300,18300,0
|
|
20240712,200600,26504606890,18300,18300,18300,18300,0
|
|
20240712,200500,26504606890,18300,18300,18300,18300,0
|
|
20240712,200400,26504606890,18300,18300,18300,18300,0
|
|
20240712,200300,26504606890,18300,18300,18300,18300,0
|
|
20240712,200200,26504606890,18300,18300,18300,18300,0
|
|
20240712,200100,26504606890,18300,18300,18300,18300,0
|
|
20240712,200000,26504606890,18300,18300,18300,18300,0
|
|
20240712,195900,26504606890,18300,18300,18300,18300,0
|
|
20240712,195800,26504606890,18300,18300,18300,18300,0
|
|
20240712,195700,26504606890,18300,18300,18300,18300,0
|
|
20240712,195600,26504606890,18300,18300,18300,18300,0
|
|
20240712,195500,26504606890,18300,18300,18300,18300,0
|
|
20240712,195400,26504606890,18300,18300,18300,18300,0
|
|
20240712,195300,26504606890,18300,18300,18300,18300,0
|
|
20240712,195200,26504606890,18300,18300,18300,18300,0
|
|
20240712,195100,26504606890,18300,18300,18300,18300,0
|
|
20240712,195000,26504606890,18300,18300,18300,18300,0
|
|
20240712,194900,26504606890,18300,18300,18300,18300,0
|
|
20240712,194800,26504606890,18300,18300,18300,18300,0
|
|
20240712,194700,26504606890,18300,18300,18300,18300,0
|
|
20240712,194600,26504606890,18300,18300,18300,18300,0
|
|
20240712,194500,26504606890,18300,18300,18300,18300,0
|
|
20240712,194400,26504606890,18300,18300,18300,18300,0
|
|
20240712,194300,26504606890,18300,18300,18300,18300,0
|
|
20240712,194200,26504606890,18300,18300,18300,18300,0
|
|
20240712,194100,26504606890,18300,18300,18300,18300,0
|
|
20240712,194000,26504606890,18300,18300,18300,18300,0
|
|
20240712,193900,26504606890,18300,18300,18300,18300,0
|
|
20240712,193800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,193700,26504606890,18300,18300,18300,18300,0
|
|
20240712,193600,26504606890,18300,18300,18300,18300,0
|
|
20240712,193500,26504606890,18300,18300,18300,18300,0
|
|
20240712,193400,26504606890,18300,18300,18300,18300,0
|
|
20240712,193300,26504606890,18300,18300,18300,18300,0
|
|
20240712,193200,26504606890,18300,18300,18300,18300,0
|
|
20240712,193100,26504606890,18300,18300,18300,18300,0
|
|
20240712,193000,26504606890,18300,18300,18300,18300,0
|
|
20240712,192900,26504606890,18300,18300,18300,18300,0
|
|
20240712,192800,26504606890,18300,18300,18300,18300,0
|
|
20240712,192700,26504606890,18300,18300,18300,18300,0
|
|
20240712,192600,26504606890,18300,18300,18300,18300,0
|
|
20240712,192500,26504606890,18300,18300,18300,18300,0
|
|
20240712,192400,26504606890,18300,18300,18300,18300,0
|
|
20240712,192300,26504606890,18300,18300,18300,18300,0
|
|
20240712,192200,26504606890,18300,18300,18300,18300,0
|
|
20240712,192100,26504606890,18300,18300,18300,18300,0
|
|
20240712,192000,26504606890,18300,18300,18300,18300,0
|
|
20240712,191900,26504606890,18300,18300,18300,18300,0
|
|
20240712,191800,26504606890,18300,18300,18300,18300,0
|
|
20240712,191700,26504606890,18300,18300,18300,18300,0
|
|
20240712,191600,26504606890,18300,18300,18300,18300,0
|
|
20240712,191500,26504606890,18300,18300,18300,18300,0
|
|
20240712,191400,26504606890,18300,18300,18300,18300,0
|
|
20240712,191300,26504606890,18300,18300,18300,18300,0
|
|
20240712,191200,26504606890,18300,18300,18300,18300,0
|
|
20240712,191100,26504606890,18300,18300,18300,18300,0
|
|
20240712,191000,26504606890,18300,18300,18300,18300,0
|
|
20240712,190900,26504606890,18300,18300,18300,18300,0
|
|
20240712,190800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,190700,26504606890,18300,18300,18300,18300,0
|
|
20240712,190600,26504606890,18300,18300,18300,18300,0
|
|
20240712,190500,26504606890,18300,18300,18300,18300,0
|
|
20240712,190400,26504606890,18300,18300,18300,18300,0
|
|
20240712,190300,26504606890,18300,18300,18300,18300,0
|
|
20240712,190200,26504606890,18300,18300,18300,18300,0
|
|
20240712,190100,26504606890,18300,18300,18300,18300,0
|
|
20240712,190000,26504606890,18300,18300,18300,18300,0
|
|
20240712,185900,26504606890,18300,18300,18300,18300,0
|
|
20240712,185800,26504606890,18300,18300,18300,18300,0
|
|
20240712,185700,26504606890,18300,18300,18300,18300,0
|
|
20240712,185600,26504606890,18300,18300,18300,18300,0
|
|
20240712,185500,26504606890,18300,18300,18300,18300,0
|
|
20240712,185400,26504606890,18300,18300,18300,18300,0
|
|
20240712,185300,26504606890,18300,18300,18300,18300,0
|
|
20240712,185200,26504606890,18300,18300,18300,18300,0
|
|
20240712,185100,26504606890,18300,18300,18300,18300,0
|
|
20240712,185000,26504606890,18300,18300,18300,18300,0
|
|
20240712,184900,26504606890,18300,18300,18300,18300,0
|
|
20240712,184800,26504606890,18300,18300,18300,18300,0
|
|
20240712,184700,26504606890,18300,18300,18300,18300,0
|
|
20240712,184600,26504606890,18300,18300,18300,18300,0
|
|
20240712,184500,26504606890,18300,18300,18300,18300,0
|
|
20240712,184400,26504606890,18300,18300,18300,18300,0
|
|
20240712,184300,26504606890,18300,18300,18300,18300,0
|
|
20240712,184200,26504606890,18300,18300,18300,18300,0
|
|
20240712,184100,26504606890,18300,18300,18300,18300,0
|
|
20240712,184000,26504606890,18300,18300,18300,18300,0
|
|
20240712,183900,26504606890,18300,18300,18300,18300,0
|
|
20240712,183800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,183700,26504606890,18300,18300,18300,18300,0
|
|
20240712,183600,26504606890,18300,18300,18300,18300,0
|
|
20240712,183500,26504606890,18300,18300,18300,18300,0
|
|
20240712,183400,26504606890,18300,18300,18300,18300,0
|
|
20240712,183300,26504606890,18300,18300,18300,18300,0
|
|
20240712,183200,26504606890,18300,18300,18300,18300,0
|
|
20240712,183100,26504606890,18300,18300,18300,18300,0
|
|
20240712,183000,26504606890,18300,18300,18300,18300,0
|
|
20240712,182900,26504606890,18300,18300,18300,18300,0
|
|
20240712,182800,26504606890,18300,18300,18300,18300,0
|
|
20240712,182700,26504606890,18300,18300,18300,18300,0
|
|
20240712,182600,26504606890,18300,18300,18300,18300,0
|
|
20240712,182500,26504606890,18300,18300,18300,18300,0
|
|
20240712,182400,26504606890,18300,18300,18300,18300,0
|
|
20240712,182300,26504606890,18300,18300,18300,18300,0
|
|
20240712,182200,26504606890,18300,18300,18300,18300,0
|
|
20240712,182100,26504606890,18300,18300,18300,18300,0
|
|
20240712,182000,26504606890,18300,18300,18300,18300,0
|
|
20240712,181900,26504606890,18300,18300,18300,18300,0
|
|
20240712,181800,26504606890,18300,18300,18300,18300,0
|
|
20240712,181700,26504606890,18300,18300,18300,18300,0
|
|
20240712,181600,26504606890,18300,18300,18300,18300,0
|
|
20240712,181500,26504606890,18300,18300,18300,18300,0
|
|
20240712,181400,26504606890,18300,18300,18300,18300,0
|
|
20240712,181300,26504606890,18300,18300,18300,18300,0
|
|
20240712,181200,26504606890,18300,18300,18300,18300,0
|
|
20240712,181100,26504606890,18300,18300,18300,18300,0
|
|
20240712,181000,26504606890,18300,18300,18300,18300,0
|
|
20240712,180900,26504606890,18300,18300,18300,18300,0
|
|
20240712,180800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,180700,26504606890,18300,18300,18300,18300,0
|
|
20240712,180600,26504606890,18300,18300,18300,18300,0
|
|
20240712,180500,26504606890,18300,18300,18300,18300,0
|
|
20240712,180400,26504606890,18300,18300,18300,18300,0
|
|
20240712,180300,26504606890,18300,18300,18300,18300,0
|
|
20240712,180200,26504606890,18300,18300,18300,18300,0
|
|
20240712,180100,26504606890,18300,18300,18300,18300,0
|
|
20240712,180000,26504606890,18300,18300,18300,18300,0
|
|
20240712,175900,26504606890,18300,18300,18300,18300,0
|
|
20240712,175800,26504606890,18300,18300,18300,18300,0
|
|
20240712,175700,26504606890,18300,18300,18300,18300,0
|
|
20240712,175600,26504606890,18300,18300,18300,18300,0
|
|
20240712,175500,26504606890,18300,18300,18300,18300,0
|
|
20240712,175400,26504606890,18300,18300,18300,18300,0
|
|
20240712,175300,26504606890,18300,18300,18300,18300,0
|
|
20240712,175200,26504606890,18300,18300,18300,18300,0
|
|
20240712,175100,26504606890,18300,18300,18300,18300,0
|
|
20240712,175000,26504606890,18300,18300,18300,18300,0
|
|
20240712,174900,26504606890,18300,18300,18300,18300,0
|
|
20240712,174800,26504606890,18300,18300,18300,18300,0
|
|
20240712,174700,26504606890,18300,18300,18300,18300,0
|
|
20240712,174600,26504606890,18300,18300,18300,18300,0
|
|
20240712,174500,26504606890,18300,18300,18300,18300,0
|
|
20240712,174400,26504606890,18300,18300,18300,18300,0
|
|
20240712,174300,26504606890,18300,18300,18300,18300,0
|
|
20240712,174200,26504606890,18300,18300,18300,18300,0
|
|
20240712,174100,26504606890,18300,18300,18300,18300,0
|
|
20240712,174000,26504606890,18300,18300,18300,18300,0
|
|
20240712,173900,26504606890,18300,18300,18300,18300,0
|
|
20240712,173800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,173700,26504606890,18300,18300,18300,18300,0
|
|
20240712,173600,26504606890,18300,18300,18300,18300,0
|
|
20240712,173500,26504606890,18300,18300,18300,18300,0
|
|
20240712,173400,26504606890,18300,18300,18300,18300,0
|
|
20240712,173300,26504606890,18300,18300,18300,18300,0
|
|
20240712,173200,26504606890,18300,18300,18300,18300,0
|
|
20240712,173100,26504606890,18300,18300,18300,18300,0
|
|
20240712,173000,26504606890,18300,18300,18300,18300,0
|
|
20240712,172900,26504606890,18300,18300,18300,18300,0
|
|
20240712,172800,26504606890,18300,18300,18300,18300,0
|
|
20240712,172700,26504606890,18300,18300,18300,18300,0
|
|
20240712,172600,26504606890,18300,18300,18300,18300,0
|
|
20240712,172500,26504606890,18300,18300,18300,18300,0
|
|
20240712,172400,26504606890,18300,18300,18300,18300,0
|
|
20240712,172300,26504606890,18300,18300,18300,18300,0
|
|
20240712,172200,26504606890,18300,18300,18300,18300,0
|
|
20240712,172100,26504606890,18300,18300,18300,18300,0
|
|
20240712,172000,26504606890,18300,18300,18300,18300,0
|
|
20240712,171900,26504606890,18300,18300,18300,18300,0
|
|
20240712,171800,26504606890,18300,18300,18300,18300,0
|
|
20240712,171700,26504606890,18300,18300,18300,18300,0
|
|
20240712,171600,26504606890,18300,18300,18300,18300,0
|
|
20240712,171500,26504606890,18300,18300,18300,18300,0
|
|
20240712,171400,26504606890,18300,18300,18300,18300,0
|
|
20240712,171300,26504606890,18300,18300,18300,18300,0
|
|
20240712,171200,26504606890,18300,18300,18300,18300,0
|
|
20240712,171100,26504606890,18300,18300,18300,18300,0
|
|
20240712,171000,26504606890,18300,18300,18300,18300,0
|
|
20240712,170900,26504606890,18300,18300,18300,18300,0
|
|
20240712,170800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,170700,26504606890,18300,18300,18300,18300,0
|
|
20240712,170600,26504606890,18300,18300,18300,18300,0
|
|
20240712,170500,26504606890,18300,18300,18300,18300,0
|
|
20240712,170400,26504606890,18300,18300,18300,18300,0
|
|
20240712,170300,26504606890,18300,18300,18300,18300,0
|
|
20240712,170200,26504606890,18300,18300,18300,18300,0
|
|
20240712,170100,26504606890,18300,18300,18300,18300,0
|
|
20240712,170000,26504606890,18300,18300,18300,18300,0
|
|
20240712,165900,26504606890,18300,18300,18300,18300,0
|
|
20240712,165800,26504606890,18300,18300,18300,18300,0
|
|
20240712,165700,26504606890,18300,18300,18300,18300,0
|
|
20240712,165600,26504606890,18300,18300,18300,18300,0
|
|
20240712,165500,26504606890,18300,18300,18300,18300,0
|
|
20240712,165400,26504606890,18300,18300,18300,18300,0
|
|
20240712,165300,26504606890,18300,18300,18300,18300,0
|
|
20240712,165200,26504606890,18300,18300,18300,18300,0
|
|
20240712,165100,26504606890,18300,18300,18300,18300,0
|
|
20240712,165000,26504606890,18300,18300,18300,18300,0
|
|
20240712,164900,26504606890,18300,18300,18300,18300,0
|
|
20240712,164800,26504606890,18300,18300,18300,18300,0
|
|
20240712,164700,26504606890,18300,18300,18300,18300,0
|
|
20240712,164600,26504606890,18300,18300,18300,18300,0
|
|
20240712,164500,26504606890,18300,18300,18300,18300,0
|
|
20240712,164400,26504606890,18300,18300,18300,18300,0
|
|
20240712,164300,26504606890,18300,18300,18300,18300,0
|
|
20240712,164200,26504606890,18300,18300,18300,18300,0
|
|
20240712,164100,26504606890,18300,18300,18300,18300,0
|
|
20240712,164000,26504606890,18300,18300,18300,18300,0
|
|
20240712,163900,26504606890,18300,18300,18300,18300,0
|
|
20240712,163800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,163700,26504606890,18300,18300,18300,18300,0
|
|
20240712,163600,26504606890,18300,18300,18300,18300,0
|
|
20240712,163500,26504606890,18300,18300,18300,18300,0
|
|
20240712,163400,26504606890,18300,18300,18300,18300,0
|
|
20240712,163300,26504606890,18300,18300,18300,18300,0
|
|
20240712,163200,26504606890,18300,18300,18300,18300,0
|
|
20240712,163100,26504606890,18300,18300,18300,18300,0
|
|
20240712,163000,26504606890,18300,18300,18300,18300,0
|
|
20240712,162900,26504606890,18300,18300,18300,18300,0
|
|
20240712,162800,26504606890,18300,18300,18300,18300,0
|
|
20240712,162700,26504606890,18300,18300,18300,18300,0
|
|
20240712,162600,26504606890,18300,18300,18300,18300,0
|
|
20240712,162500,26504606890,18300,18300,18300,18300,0
|
|
20240712,162400,26504606890,18300,18300,18300,18300,0
|
|
20240712,162300,26504606890,18300,18300,18300,18300,0
|
|
20240712,162200,26504606890,18300,18300,18300,18300,0
|
|
20240712,162100,26504606890,18300,18300,18300,18300,0
|
|
20240712,162000,26504606890,18300,18300,18300,18300,0
|
|
20240712,161900,26504606890,18300,18300,18300,18300,0
|
|
20240712,161800,26504606890,18300,18300,18300,18300,0
|
|
20240712,161700,26504606890,18300,18300,18300,18300,0
|
|
20240712,161600,26504606890,18300,18300,18300,18300,0
|
|
20240712,161500,26504606890,18300,18300,18300,18300,0
|
|
20240712,161400,26504606890,18300,18300,18300,18300,0
|
|
20240712,161300,26504606890,18300,18300,18300,18300,0
|
|
20240712,161200,26504606890,18300,18300,18300,18300,0
|
|
20240712,161100,26504606890,18300,18300,18300,18300,0
|
|
20240712,161000,26504606890,18300,18300,18300,18300,0
|
|
20240712,160900,26504606890,18300,18300,18300,18300,0
|
|
20240712,160800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,160700,26504606890,18300,18300,18300,18300,0
|
|
20240712,160600,26504606890,18300,18300,18300,18300,0
|
|
20240712,160500,26504606890,18300,18300,18300,18300,0
|
|
20240712,160400,26504606890,18300,18300,18300,18300,0
|
|
20240712,160300,26504606890,18300,18300,18300,18300,0
|
|
20240712,160200,26504606890,18300,18300,18300,18300,0
|
|
20240712,160100,26504606890,18300,18300,18300,18300,0
|
|
20240712,160000,26504606890,18300,18300,18300,18300,0
|
|
20240712,155900,26504606890,18300,18300,18300,18300,0
|
|
20240712,155800,26504606890,18300,18300,18300,18300,0
|
|
20240712,155700,26504606890,18300,18300,18300,18300,0
|
|
20240712,155600,26504606890,18300,18300,18300,18300,0
|
|
20240712,155500,26504606890,18300,18300,18300,18300,0
|
|
20240712,155400,26504606890,18300,18300,18300,18300,0
|
|
20240712,155300,26504606890,18300,18300,18300,18300,0
|
|
20240712,155200,26504606890,18300,18300,18300,18300,0
|
|
20240712,155100,26504606890,18300,18300,18300,18300,0
|
|
20240712,155000,26504606890,18300,18300,18300,18300,0
|
|
20240712,154900,26504606890,18300,18300,18300,18300,0
|
|
20240712,154800,26504606890,18300,18300,18300,18300,0
|
|
20240712,154700,26504606890,18300,18300,18300,18300,0
|
|
20240712,154600,26504606890,18300,18300,18300,18300,0
|
|
20240712,154500,26504606890,18300,18300,18300,18300,0
|
|
20240712,154400,26504606890,18300,18300,18300,18300,0
|
|
20240712,154300,26504606890,18300,18300,18300,18300,0
|
|
20240712,154200,26504606890,18300,18300,18300,18300,0
|
|
20240712,154100,26504606890,18300,18300,18300,18300,0
|
|
20240712,154000,26504606890,18300,18300,18300,18300,0
|
|
20240712,153900,26504606890,18300,18300,18300,18300,0
|
|
20240712,153800,26504606890,18300,18300,18300,18300,36415
|
|
20240712,153700,26504606890,18300,18300,18300,18300,0
|
|
20240712,153600,26504606890,18300,18300,18300,18300,0
|
|
20240712,153500,26504606890,18300,18300,18300,18300,0
|
|
20240712,153400,26504606890,18300,18300,18300,18300,0
|
|
20240712,153300,26504606890,18300,18300,18300,18300,0
|
|
20240712,153200,26504606890,18300,18300,18300,18300,0
|
|
20240712,153100,26504606890,18300,18300,18300,18300,0
|
|
20240712,153000,26504606890,18300,18300,18300,18300,36415
|
|
20240712,152900,25838212390,18320,18320,18320,18320,0
|
|
20240712,152800,25838212390,18320,18320,18320,18320,0
|
|
20240712,152700,25838212390,18320,18320,18320,18320,0
|
|
20240712,152600,25838212390,18320,18320,18320,18320,0
|
|
20240712,152500,25838212390,18320,18320,18320,18320,0
|
|
20240712,152400,25838212390,18320,18320,18320,18320,0
|
|
20240712,152300,25838212390,18320,18320,18320,18320,0
|
|
20240712,152200,25838212390,18320,18320,18320,18320,0
|
|
20240712,152100,25838212390,18320,18320,18320,18320,0
|
|
20240712,152000,25838212390,18320,18320,18320,18320,0
|
|
20240712,151900,25838212390,18320,18310,18330,18300,1541
|
|
20240712,151800,25809997360,18310,18300,18310,18290,5220
|
|
20240712,151700,25714445940,18300,18300,18310,18300,3044
|
|
20240712,151600,25658737700,18300,18300,18310,18290,10210
|
|
20240712,151500,25471885520,18310,18310,18310,18300,3146
|
|
20240712,151400,25414306970,18300,18300,18310,18300,1029
|
|
20240712,151300,25395475000,18310,18320,18320,18310,1665
|
|
20240712,151200,25364986140,18320,18310,18360,18300,9598
|
|
20240712,151100,25189205890,18300,18300,18310,18300,1006
|
|
20240712,151000,25170795370,18300,18300,18310,18300,4475
|
|
20240712,150900,25088887940,18300,18300,18310,18300,2532
|
|
20240712,150800,25042532910,18300,18300,18310,18300,4118
|
|
20240712,150700,24967158490,18310,18300,18310,18300,7274
|
|
20240712,150600,24834041580,18300,18310,18310,18300,3969
|
|
20240712,150500,24761402320,18320,18310,18320,18300,1510
|
|
20240712,150400,24733751370,18300,18320,18330,18300,2924
|
|
20240712,150300,24680209230,18320,18310,18320,18310,1218
|
|
20240712,150200,24657902080,18310,18300,18310,18300,4579
|
|
20240712,150100,24574070950,18310,18310,18310,18300,2453
|
|
20240712,150000,24529176900,18300,18280,18310,18280,6613
|
|
20240712,145900,24408200700,18280,18280,18290,18280,1338
|
|
20240712,145800,24383735200,18280,18280,18290,18280,903
|
|
20240712,145700,24367227540,18280,18280,18290,18280,1773
|
|
20240712,145600,24334813970,18290,18290,18300,18280,2070
|
|
20240712,145500,24296963810,18300,18300,18310,18290,2795
|
|
20240712,145400,24245812450,18300,18310,18320,18300,7402
|
|
20240712,145300,24110348310,18310,18310,18330,18300,5091
|
|
20240712,145200,24017146110,18310,18310,18320,18300,1303
|
|
20240712,145100,23993289270,18310,18310,18320,18310,1571
|
|
20240712,145000,23964520930,18310,18310,18320,18310,597
|
|
20240712,144900,23953588880,18320,18320,18340,18310,2261
|
|
20240712,144800,23912173050,18320,18330,18340,18320,1356
|
|
20240712,144700,23887325800,18330,18310,18340,18310,573
|
|
20240712,144600,23876825810,18310,18320,18350,18310,1302
|
|
20240712,144500,23852956920,18320,18330,18350,18310,1020
|
|
20240712,144400,23834260240,18350,18350,18350,18280,4956
|
|
20240712,144300,23743504260,18340,18340,18350,18330,848
|
|
20240712,144200,23727949940,18340,18350,18360,18330,611
|
|
20240712,144100,23716743960,18340,18320,18360,18320,1741
|
|
20240712,144000,23684825210,18320,18280,18330,18280,7091
|
|
20240712,143900,23555019750,18290,18290,18300,18280,1419
|
|
20240712,143800,23529065580,18290,18290,18300,18280,864
|
|
20240712,143700,23513264980,18290,18280,18300,18280,2338
|
|
20240712,143600,23470522850,18280,18280,18300,18280,1839
|
|
20240712,143500,23436890250,18280,18290,18330,18280,2755
|
|
20240712,143400,23386438590,18300,18300,18310,18290,866
|
|
20240712,143300,23370588290,18300,18320,18330,18300,1051
|
|
20240712,143200,23351342790,18300,18290,18330,18280,2594
|
|
20240712,143100,23303864440,18290,18280,18290,18280,1702
|
|
20240712,143000,23272745780,18290,18280,18290,18280,2386
|
|
20240712,142900,23229125600,18280,18280,18290,18280,1051
|
|
20240712,142800,23209910180,18290,18280,18290,18280,1389
|
|
20240712,142700,23184516200,18280,18280,18290,18280,2725
|
|
20240712,142600,23134699880,18290,18290,18300,18280,3274
|
|
20240712,142500,23074798590,18290,18280,18300,18280,6123
|
|
20240712,142400,22962812020,18290,18280,18290,18280,1915
|
|
20240712,142300,22927797740,18280,18280,18290,18280,1225
|
|
20240712,142200,22905400540,18280,18280,18290,18270,1633
|
|
20240712,142100,22875549590,18280,18290,18290,18270,8201
|
|
20240712,142000,22725670420,18280,18290,18300,18280,1062
|
|
20240712,141900,22706249250,18290,18280,18300,18280,963
|
|
20240712,141800,22688636440,18280,18280,18300,18280,947
|
|
20240712,141700,22671319440,18280,18280,18300,18280,768
|
|
20240712,141600,22657273870,18280,18290,18290,18280,1045
|
|
20240712,141500,22638167790,18290,18290,18300,18280,1383
|
|
20240712,141400,22612871340,18290,18290,18300,18290,555
|
|
20240712,141300,22602719180,18290,18280,18300,18280,1450
|
|
20240712,141200,22576203920,18280,18290,18290,18280,922
|
|
20240712,141100,22559344550,18280,18280,18290,18280,1409
|
|
20240712,141000,22533583810,18280,18280,18290,18280,644
|
|
20240712,140900,22521809300,18280,18290,18300,18280,753
|
|
20240712,140800,22508037260,18280,18290,18300,18280,2902
|
|
20240712,140700,22454960080,18290,18290,18300,18290,2487
|
|
20240712,140600,22409454340,18290,18300,18300,18280,7798
|
|
20240712,140500,22266830120,18290,18310,18310,18290,714
|
|
20240712,140400,22253767200,18290,18300,18310,18290,1711
|
|
20240712,140300,22222461470,18290,18290,18310,18290,649
|
|
20240712,140200,22210588480,18290,18290,18300,18290,870
|
|
20240712,140100,22194669080,18290,18290,18300,18290,1726
|
|
20240712,140000,22163092520,18290,18300,18310,18290,2386
|
|
20240712,135900,22119430460,18300,18300,18310,18300,2149
|
|
20240712,135800,22080101270,18300,18300,18310,18300,564
|
|
20240712,135700,22069777840,18300,18330,18330,18300,7425
|
|
20240712,135600,21933872460,18330,18360,18360,18320,2063
|
|
20240712,135500,21896015150,18350,18320,18360,18310,2789
|
|
20240712,135400,21844884950,18320,18330,18340,18310,1213
|
|
20240712,135300,21822664520,18330,18310,18360,18310,1922
|
|
20240712,135200,21787413320,18310,18310,18320,18310,809
|
|
20240712,135100,21772598100,18310,18320,18320,18310,767
|
|
20240712,135000,21758551010,18310,18320,18320,18310,722
|
|
20240712,134900,21745329840,18320,18310,18320,18310,1410
|
|
20240712,134800,21719510260,18310,18310,18320,18310,693
|
|
20240712,134700,21706819400,18310,18310,18320,18310,1112
|
|
20240712,134600,21686452340,18310,18320,18320,18310,906
|
|
20240712,134500,21669857520,18310,18310,18330,18310,789
|
|
20240712,134400,21655408120,18310,18320,18320,18310,823
|
|
20240712,134300,21640335640,18320,18330,18340,18320,3499
|
|
20240712,134200,21576209630,18330,18330,18350,18330,535
|
|
20240712,134100,21566399000,18330,18340,18340,18330,613
|
|
20240712,134000,21555159200,18340,18340,18350,18330,676
|
|
20240712,133900,21542765660,18350,18340,18350,18330,857
|
|
20240712,133800,21527048840,18340,18320,18340,18320,687
|
|
20240712,133700,21514454580,18320,18320,18330,18320,871
|
|
20240712,133600,21498494890,18330,18320,18330,18310,1836
|
|
20240712,133500,21464856010,18320,18310,18320,18310,449
|
|
20240712,133400,21456631010,18310,18310,18320,18300,351
|
|
20240712,133300,21450205540,18310,18290,18340,18290,567
|
|
20240712,133200,21439821350,18290,18280,18340,18270,3159
|
|
20240712,133100,21381972610,18280,18270,18280,18260,2501
|
|
20240712,133000,21336285730,18270,18260,18280,18260,1104
|
|
20240712,132900,21316119010,18270,18270,18270,18260,777
|
|
20240712,132800,21301929070,18270,18270,18280,18260,2893
|
|
20240712,132700,21249082490,18280,18270,18280,18270,2915
|
|
20240712,132600,21195816150,18270,18270,18280,18270,1066
|
|
20240712,132500,21176340300,18270,18270,18280,18260,1440
|
|
20240712,132400,21150030750,18270,18270,18280,18270,456
|
|
20240712,132300,21141698030,18280,18280,18280,18260,8191
|
|
20240712,132200,20992027910,18280,18270,18290,18270,4157
|
|
20240712,132100,20916042130,18280,18270,18280,18270,1636
|
|
20240712,132000,20886145200,18270,18270,18280,18270,350
|
|
20240712,131900,20879750320,18270,18260,18270,18260,2420
|
|
20240712,131800,20835549920,18260,18270,18270,18260,5464
|
|
20240712,131700,20735743750,18260,18270,18270,18260,1296
|
|
20240712,131600,20712076960,18270,18280,18280,18260,11571
|
|
20240712,131500,20500688670,18280,18270,18280,18270,1692
|
|
20240712,131400,20469764930,18270,18290,18290,18270,8843
|
|
20240712,131300,20308115880,18290,18300,18310,18280,39362
|
|
20240712,131200,19587957030,18300,18300,18310,18300,825
|
|
20240712,131100,19572855810,18310,18310,18310,18300,856
|
|
20240712,131000,19557185010,18300,18310,18310,18300,2213
|
|
20240712,130900,19516674460,18310,18310,18320,18310,195
|
|
20240712,130800,19513103910,18310,18300,18310,18300,1806
|
|
20240712,130700,19480038270,18300,18320,18330,18300,5323
|
|
20240712,130600,19382569950,18320,18320,18340,18310,7781
|
|
20240712,130500,19240019170,18320,18340,18350,18320,3606
|
|
20240712,130400,19173907180,18340,18330,18350,18330,1264
|
|
20240712,130300,19150730760,18330,18340,18350,18330,524
|
|
20240712,130200,19141121940,18330,18320,18340,18320,520
|
|
20240712,130100,19131592020,18330,18330,18330,18320,1071
|
|
20240712,130000,19111969420,18320,18310,18330,18310,1189
|
|
20240712,125900,19090189120,18320,18320,18320,18310,683
|
|
20240712,125800,19077678820,18320,18320,18330,18310,1144
|
|
20240712,125700,19056723300,18320,18330,18340,18320,1081
|
|
20240712,125600,19036911530,18330,18320,18330,18320,1087
|
|
20240712,125500,19016997290,18320,18320,18330,18320,488
|
|
20240712,125400,19008057030,18330,18320,18330,18310,429
|
|
20240712,125300,19000197950,18320,18310,18330,18310,1683
|
|
20240712,125200,18969378760,18310,18340,18340,18310,1660
|
|
20240712,125100,18938958920,18340,18340,18340,18330,119
|
|
20240712,125000,18936776520,18340,18320,18340,18320,295
|
|
20240712,124900,18931371210,18310,18310,18310,18300,1001
|
|
20240712,124800,18913043400,18310,18320,18320,18300,2116
|
|
20240712,124700,18874299270,18320,18300,18320,18300,3334
|
|
20240712,124600,18813264140,18310,18300,18310,18300,235
|
|
20240712,124500,18808961850,18300,18310,18310,18300,1642
|
|
20240712,124400,18778909160,18310,18310,18310,18300,1105
|
|
20240712,124300,18758678440,18310,18320,18330,18300,40740
|
|
20240712,124200,18012914030,18320,18320,18330,18310,1537
|
|
20240712,124100,17984755740,18320,18310,18320,18310,2091
|
|
20240712,124000,17946454200,18320,18340,18340,18310,48159
|
|
20240712,123900,17063829630,18340,18350,18350,18340,2401
|
|
20240712,123800,17019783760,18350,18350,18350,18350,630
|
|
20240712,123700,17008223260,18350,18360,18370,18350,1772
|
|
20240712,123600,16975688600,18370,18370,18370,18360,137
|
|
20240712,123500,16973171970,18360,18370,18370,18360,63
|
|
20240712,123400,16972014820,18360,18380,18390,18360,5083
|
|
20240712,123300,16878605530,18380,18380,18380,18370,3307
|
|
20240712,123200,16817854850,18370,18360,18370,18360,4512
|
|
20240712,123100,16735002500,18360,18350,18360,18350,67
|
|
20240712,123000,16733772780,18350,18340,18350,18340,1545
|
|
20240712,122900,16705425360,18340,18350,18350,18340,452
|
|
20240712,122800,16697134250,18350,18340,18350,18340,785
|
|
20240712,122700,16682732540,18340,18350,18350,18340,427
|
|
20240712,122600,16674898780,18340,18350,18350,18340,1036
|
|
20240712,122500,16655889090,18340,18340,18340,18340,737
|
|
20240712,122400,16642372510,18340,18340,18350,18340,2110
|
|
20240712,122300,16603674190,18340,18350,18350,18340,503
|
|
20240712,122200,16594445570,18340,18350,18350,18340,1143
|
|
20240712,122100,16573480930,18350,18350,18360,18350,1232
|
|
20240712,122000,16550873670,18350,18350,18360,18350,555
|
|
20240712,121900,16540687330,18350,18360,18360,18350,293
|
|
20240712,121800,16535308220,18350,18360,18360,18350,147
|
|
20240712,121700,16532609430,18360,18350,18360,18350,674
|
|
20240712,121600,16520239530,18350,18370,18370,18350,2715
|
|
20240712,121500,16470371150,18370,18350,18370,18340,1007
|
|
20240712,121400,16451891210,18340,18340,18350,18340,1799
|
|
20240712,121300,16418894830,18340,18340,18350,18340,1270
|
|
20240712,121200,16395601170,18340,18340,18340,18330,1488
|
|
20240712,121100,16368325080,18340,18340,18340,18330,5128
|
|
20240712,121000,16274325290,18340,18330,18340,18330,3159
|
|
20240712,120900,16216402340,18340,18340,18340,18330,723
|
|
20240712,120800,16203149380,18340,18350,18350,18330,3594
|
|
20240712,120700,16137238450,18340,18340,18350,18340,4610
|
|
20240712,120600,16052686070,18340,18350,18360,18340,1376
|
|
20240712,120500,16027446490,18360,18350,18360,18340,2668
|
|
20240712,120400,15978507600,18340,18340,18350,18340,3800
|
|
20240712,120300,15908814550,18350,18350,18350,18340,531
|
|
20240712,120200,15899071100,18350,18340,18350,18340,3379
|
|
20240712,120100,15837095190,18350,18370,18370,18340,7236
|
|
20240712,120000,15704304040,18360,18360,18360,18360,12
|
|
20240712,115900,15704083720,18360,18370,18370,18360,419
|
|
20240712,115800,15696390240,18370,18370,18370,18360,460
|
|
20240712,115700,15687941130,18370,18360,18370,18360,1210
|
|
20240712,115600,15665725270,18370,18370,18380,18370,1349
|
|
20240712,115500,15640943760,18370,18370,18380,18370,371
|
|
20240712,115400,15634127570,18380,18380,18380,18370,112
|
|
20240712,115300,15632069240,18370,18380,18380,18370,220
|
|
20240712,115200,15628026090,18370,18370,18380,18370,399
|
|
20240712,115100,15620695450,18370,18370,18380,18370,1450
|
|
20240712,115000,15594049020,18370,18370,18380,18370,544
|
|
20240712,114900,15584053350,18370,18370,18370,18360,1529
|
|
20240712,114800,15555966600,18370,18360,18370,18360,423
|
|
20240712,114700,15548200140,18360,18360,18360,18350,2381
|
|
20240712,114600,15504487630,18360,18360,18360,18350,349
|
|
20240712,114500,15498081610,18360,18360,18360,18350,933
|
|
20240712,114400,15480951790,18360,18370,18370,18360,3748
|
|
20240712,114300,15412126810,18370,18380,18380,18370,220
|
|
20240712,114200,15408083650,18380,18380,18390,18380,562
|
|
20240712,114100,15397754040,18380,18380,18390,18370,646
|
|
20240712,114000,15385880570,18380,18380,18380,18370,403
|
|
20240712,113900,15378473560,18380,18380,18380,18370,495
|
|
20240712,113800,15369379410,18370,18380,18380,18370,1617
|
|
20240712,113700,15339674680,18380,18370,18380,18370,165
|
|
20240712,113600,15336642040,18380,18380,18380,18370,585
|
|
20240712,113500,15325892140,18380,18370,18380,18370,250
|
|
20240712,113400,15321298360,18380,18370,18380,18370,91
|
|
20240712,113300,15319626070,18380,18370,18380,18370,1807
|
|
20240712,113200,15286431470,18360,18370,18370,18360,458
|
|
20240712,113100,15278019600,18370,18360,18370,18350,1553
|
|
20240712,113000,15249518550,18360,18380,18380,18360,4802
|
|
20240712,112900,15161308270,18380,18400,18400,18380,3373
|
|
20240712,112800,15099291130,18400,18400,18400,18390,894
|
|
20240712,112700,15082846830,18400,18400,18400,18390,366
|
|
20240712,112600,15076112830,18400,18390,18400,18390,823
|
|
20240712,112500,15060977480,18400,18380,18400,18380,1290
|
|
20240712,112400,15037253980,18390,18400,18410,18380,1860
|
|
20240712,112300,15003040960,18400,18380,18400,18370,1222
|
|
20240712,112200,14980570620,18380,18350,18380,18350,6337
|
|
20240712,112100,14864165980,18350,18350,18350,18340,1334
|
|
20240712,112000,14839696940,18340,18360,18360,18340,1351
|
|
20240712,111900,14814902360,18350,18350,18370,18350,1346
|
|
20240712,111800,14790192700,18350,18360,18360,18350,6168
|
|
20240712,111700,14677008540,18360,18360,18360,18350,303
|
|
20240712,111600,14671448320,18360,18360,18370,18350,1867
|
|
20240712,111500,14637171320,18370,18370,18370,18360,223
|
|
20240712,111400,14633076380,18370,18360,18370,18360,91
|
|
20240712,111300,14631405320,18360,18380,18380,18360,2576
|
|
20240712,111200,14584079720,18380,18370,18380,18360,882
|
|
20240712,111100,14567874390,18360,18360,18370,18360,156
|
|
20240712,111000,14565010020,18360,18360,18370,18350,1133
|
|
20240712,110900,14544208180,18360,18370,18380,18330,15762
|
|
20240712,110800,14255016280,18370,18380,18380,18370,3970
|
|
20240712,110700,14182079880,18380,18380,18390,18370,560
|
|
20240712,110600,14171786940,18380,18380,18390,18380,1600
|
|
20240712,110500,14142378440,18370,18380,18380,18370,648
|
|
20240712,110400,14130472410,18380,18390,18390,18380,1036
|
|
20240712,110300,14111427600,18390,18390,18390,18380,238
|
|
20240712,110200,14107051690,18380,18370,18380,18370,445
|
|
20240712,110100,14098876000,18370,18370,18380,18360,3339
|
|
20240712,110000,14037556810,18370,18370,18380,18360,536
|
|
20240712,105900,14027710490,18370,18370,18380,18350,11515
|
|
20240712,105800,13816305900,18380,18420,18420,18370,14928
|
|
20240712,105700,13541685230,18420,18420,18420,18410,3298
|
|
20240712,105600,13480965770,18410,18410,18410,18400,959
|
|
20240712,105500,13463312430,18410,18410,18420,18410,2110
|
|
20240712,105400,13424467310,18420,18420,18420,18410,530
|
|
20240712,105300,13414706830,18420,18410,18420,18410,445
|
|
20240712,105200,13406510140,18410,18410,18420,18410,525
|
|
20240712,105100,13396843400,18410,18410,18420,18410,308
|
|
20240712,105000,13391172340,18410,18420,18420,18410,1500
|
|
20240712,104900,13363550150,18430,18430,18430,18420,991
|
|
20240712,104800,13345293260,18420,18460,18460,18420,3115
|
|
20240712,104700,13287864520,18460,18470,18470,18450,952
|
|
20240712,104600,13270298510,18470,18460,18470,18460,102
|
|
20240712,104500,13268415570,18460,18450,18470,18450,470
|
|
20240712,104400,13259740820,18450,18450,18450,18440,1180
|
|
20240712,104300,13237977300,18440,18440,18450,18440,199
|
|
20240712,104200,13234307460,18440,18440,18450,18430,2300
|
|
20240712,104100,13191904620,18430,18440,18440,18420,2269
|
|
20240712,104000,13150087670,18430,18440,18440,18430,3397
|
|
20240712,103900,13087479720,18440,18440,18450,18440,740
|
|
20240712,103800,13073831740,18440,18460,18470,18440,5718
|
|
20240712,103700,12968342420,18470,18480,18490,18460,6203
|
|
20240712,103600,12853765880,18470,18480,18480,18470,778
|
|
20240712,103500,12839395580,18480,18480,18480,18470,1352
|
|
20240712,103400,12814414710,18470,18470,18480,18470,4405
|
|
20240712,103300,12733030960,18470,18460,18470,18460,2318
|
|
20240712,103200,12690221510,18460,18440,18460,18440,1408
|
|
20240712,103100,12664235670,18450,18440,18450,18440,617
|
|
20240712,103000,12652855150,18440,18430,18440,18430,719
|
|
20240712,102900,12639597960,18430,18450,18450,18430,852
|
|
20240712,102800,12623882130,18450,18420,18450,18410,1721
|
|
20240712,102700,12592150300,18410,18420,18430,18410,883
|
|
20240712,102600,12575886720,18420,18410,18440,18400,2382
|
|
20240712,102500,12532008930,18410,18370,18450,18370,10214
|
|
20240712,102400,12344168360,18370,18320,18370,18320,1919
|
|
20240712,102300,12308969410,18320,18330,18340,18320,3661
|
|
20240712,102200,12241881540,18330,18330,18330,18320,2209
|
|
20240712,102100,12201399440,18330,18350,18350,18330,4448
|
|
20240712,102000,12119852460,18350,18340,18370,18340,1804
|
|
20240712,101900,12086738740,18340,18350,18350,18330,8334
|
|
20240712,101800,11933938080,18350,18380,18380,18340,1375
|
|
20240712,101700,11908707570,18350,18330,18380,18320,6764
|
|
20240712,101600,11784624630,18330,18330,18340,18320,2817
|
|
20240712,101500,11732997940,18340,18380,18380,18330,18841
|
|
20240712,101400,11387283900,18370,18380,18380,18370,1353
|
|
20240712,101300,11362429150,18370,18370,18380,18360,3608
|
|
20240712,101200,11296154930,18380,18370,18380,18360,1264
|
|
20240712,101100,11272934520,18370,18380,18390,18370,4715
|
|
20240712,101000,11186298610,18380,18390,18390,18380,883
|
|
20240712,100900,11170068190,18370,18370,18390,18360,2346
|
|
20240712,100800,11126979080,18370,18370,18370,18360,2239
|
|
20240712,100700,11085864950,18370,18360,18370,18350,3265
|
|
20240712,100600,11025919330,18370,18370,18380,18360,1453
|
|
20240712,100500,10999233810,18370,18360,18370,18360,2516
|
|
20240712,100400,10953033330,18360,18360,18370,18350,2174
|
|
20240712,100300,10913116990,18360,18360,18380,18350,1767
|
|
20240712,100200,10880674280,18360,18350,18380,18350,1531
|
|
20240712,100100,10852566020,18360,18350,18370,18350,2410
|
|
20240712,100000,10808318270,18360,18380,18380,18350,2864
|
|
20240712,095900,10755724080,18380,18360,18400,18340,3294
|
|
20240712,095800,10695181050,18360,18330,18360,18320,6636
|
|
20240712,095700,10573435850,18340,18330,18350,18310,22270
|
|
20240712,095600,10165445280,18330,18360,18360,18310,13975
|
|
20240712,095500,9909289570,18360,18350,18360,18350,4253
|
|
20240712,095400,9831238090,18340,18360,18360,18340,14218
|
|
20240712,095300,9570324830,18360,18390,18390,18360,17356
|
|
20240712,095200,9251421100,18380,18400,18410,18380,23270
|
|
20240712,095100,8823293150,18410,18430,18440,18400,17224
|
|
20240712,095000,8506130840,18430,18460,18460,18420,14993
|
|
20240712,094900,8229628220,18460,18480,18480,18450,5305
|
|
20240712,094800,8131685040,18470,18490,18510,18460,8281
|
|
20240712,094700,7978681940,18500,18500,18500,18490,1764
|
|
20240712,094600,7946054740,18500,18480,18510,18480,3223
|
|
20240712,094500,7886455150,18480,18520,18530,18470,4932
|
|
20240712,094400,7795199400,18530,18460,18530,18450,10206
|
|
20240712,094300,7606650290,18470,18480,18490,18470,4626
|
|
20240712,094200,7521180560,18480,18470,18490,18460,6376
|
|
20240712,094100,7403373620,18460,18470,18490,18450,4594
|
|
20240712,094000,7318571160,18490,18470,18500,18450,14736
|
|
20240712,093900,7046503650,18470,18480,18480,18450,12505
|
|
20240712,093800,6815590220,18470,18510,18510,18460,23906
|
|
20240712,093700,6373521700,18510,18550,18560,18510,26350
|
|
20240712,093600,5885179450,18560,18590,18590,18540,5972
|
|
20240712,093500,5774380920,18580,18630,18630,18540,20795
|
|
20240712,093400,5387918860,18630,18620,18660,18620,1246
|
|
20240712,093300,5364710650,18610,18600,18680,18590,4571
|
|
20240712,093200,5279639580,18600,18610,18710,18590,6598
|
|
20240712,093100,5156659630,18620,18590,18620,18570,6756
|
|
20240712,093000,5030963270,18600,18590,18600,18550,3360
|
|
20240712,092900,4968537950,18560,18560,18600,18550,6454
|
|
20240712,092800,4848668050,18550,18560,18600,18550,7675
|
|
20240712,092700,4706148860,18570,18540,18580,18540,10798
|
|
20240712,092600,4505735250,18550,18560,18580,18530,9140
|
|
20240712,092500,4336218680,18550,18580,18600,18550,14466
|
|
20240712,092400,4067620810,18580,18650,18650,18570,31266
|
|
20240712,092300,3485670860,18650,18690,18690,18650,8859
|
|
20240712,092200,3320372450,18690,18670,18700,18660,4337
|
|
20240712,092100,3239362510,18670,18680,18680,18670,3587
|
|
20240712,092000,3172381410,18690,18680,18700,18670,7142
|
|
20240712,091900,3038942990,18680,18690,18710,18680,8734
|
|
20240712,091800,2875654680,18690,18700,18730,18690,6629
|
|
20240712,091700,2751682210,18690,18700,18710,18690,4722
|
|
20240712,091600,2663415590,18710,18720,18730,18700,3221
|
|
20240712,091500,2603140250,18720,18720,18750,18720,4966
|
|
20240712,091400,2510114340,18740,18710,18760,18700,6273
|
|
20240712,091300,2392645350,18710,18760,18760,18700,2050
|
|
20240712,091200,2354251670,18760,18710,18760,18670,18181
|
|
20240712,091100,2014344600,18710,18750,18780,18700,9462
|
|
20240712,091000,1837136880,18750,18740,18750,18720,3630
|
|
20240712,090900,1769107310,18740,18790,18800,18720,5032
|
|
20240712,090800,1674773890,18790,18750,18790,18710,11835
|
|
20240712,090700,1453013490,18760,18800,18800,18750,7850
|
|
20240712,090600,1305713420,18790,18840,18850,18790,6684
|
|
20240712,090500,1180000360,18840,18790,18840,18760,5290
|
|
20240712,090400,1080617740,18800,18780,18800,18760,6091
|
|
20240712,090300,966246390,18780,18800,18810,18760,2919
|
|
20240712,090200,911436960,18780,18850,18920,18750,19075
|
|
20240712,090100,552707580,18840,18890,18980,18840,9005
|
|
20240712,090000,382326430,18890,18800,18920,18800,19221
|