714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,205000,57073943740,19510,19510,19510,19510,0
|
|
20240718,204900,57073943740,19510,19510,19510,19510,0
|
|
20240718,204800,57073943740,19510,19510,19510,19510,0
|
|
20240718,204700,57073943740,19510,19510,19510,19510,0
|
|
20240718,204600,57073943740,19510,19510,19510,19510,0
|
|
20240718,204500,57073943740,19510,19510,19510,19510,0
|
|
20240718,204400,57073943740,19510,19510,19510,19510,0
|
|
20240718,204300,57073943740,19510,19510,19510,19510,0
|
|
20240718,204200,57073943740,19510,19510,19510,19510,0
|
|
20240718,204100,57073943740,19510,19510,19510,19510,0
|
|
20240718,204000,57073943740,19510,19510,19510,19510,0
|
|
20240718,203900,57073943740,19510,19510,19510,19510,0
|
|
20240718,203800,57073943740,19510,19510,19510,19510,0
|
|
20240718,203700,57073943740,19510,19510,19510,19510,0
|
|
20240718,203600,57073943740,19510,19510,19510,19510,0
|
|
20240718,203500,57073943740,19510,19510,19510,19510,0
|
|
20240718,203400,57073943740,19510,19510,19510,19510,0
|
|
20240718,203300,57073943740,19510,19510,19510,19510,0
|
|
20240718,203200,57073943740,19510,19510,19510,19510,0
|
|
20240718,203100,57073943740,19510,19510,19510,19510,0
|
|
20240718,203000,57073943740,19510,19510,19510,19510,0
|
|
20240718,202900,57073943740,19510,19510,19510,19510,0
|
|
20240718,202800,57073943740,19510,19510,19510,19510,0
|
|
20240718,202700,57073943740,19510,19510,19510,19510,0
|
|
20240718,202600,57073943740,19510,19510,19510,19510,0
|
|
20240718,202500,57073943740,19510,19510,19510,19510,0
|
|
20240718,202400,57073943740,19510,19510,19510,19510,0
|
|
20240718,202300,57073943740,19510,19510,19510,19510,0
|
|
20240718,202200,57073943740,19510,19510,19510,19510,0
|
|
20240718,202100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,202000,57073943740,19510,19510,19510,19510,0
|
|
20240718,201900,57073943740,19510,19510,19510,19510,0
|
|
20240718,201800,57073943740,19510,19510,19510,19510,0
|
|
20240718,201700,57073943740,19510,19510,19510,19510,0
|
|
20240718,201600,57073943740,19510,19510,19510,19510,0
|
|
20240718,201500,57073943740,19510,19510,19510,19510,0
|
|
20240718,201400,57073943740,19510,19510,19510,19510,0
|
|
20240718,201300,57073943740,19510,19510,19510,19510,0
|
|
20240718,201200,57073943740,19510,19510,19510,19510,0
|
|
20240718,201100,57073943740,19510,19510,19510,19510,0
|
|
20240718,201000,57073943740,19510,19510,19510,19510,0
|
|
20240718,200900,57073943740,19510,19510,19510,19510,0
|
|
20240718,200800,57073943740,19510,19510,19510,19510,0
|
|
20240718,200700,57073943740,19510,19510,19510,19510,0
|
|
20240718,200600,57073943740,19510,19510,19510,19510,0
|
|
20240718,200500,57073943740,19510,19510,19510,19510,0
|
|
20240718,200400,57073943740,19510,19510,19510,19510,0
|
|
20240718,200300,57073943740,19510,19510,19510,19510,0
|
|
20240718,200200,57073943740,19510,19510,19510,19510,0
|
|
20240718,200100,57073943740,19510,19510,19510,19510,0
|
|
20240718,200000,57073943740,19510,19510,19510,19510,0
|
|
20240718,195900,57073943740,19510,19510,19510,19510,0
|
|
20240718,195800,57073943740,19510,19510,19510,19510,0
|
|
20240718,195700,57073943740,19510,19510,19510,19510,0
|
|
20240718,195600,57073943740,19510,19510,19510,19510,0
|
|
20240718,195500,57073943740,19510,19510,19510,19510,0
|
|
20240718,195400,57073943740,19510,19510,19510,19510,0
|
|
20240718,195300,57073943740,19510,19510,19510,19510,0
|
|
20240718,195200,57073943740,19510,19510,19510,19510,0
|
|
20240718,195100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,195000,57073943740,19510,19510,19510,19510,0
|
|
20240718,194900,57073943740,19510,19510,19510,19510,0
|
|
20240718,194800,57073943740,19510,19510,19510,19510,0
|
|
20240718,194700,57073943740,19510,19510,19510,19510,0
|
|
20240718,194600,57073943740,19510,19510,19510,19510,0
|
|
20240718,194500,57073943740,19510,19510,19510,19510,0
|
|
20240718,194400,57073943740,19510,19510,19510,19510,0
|
|
20240718,194300,57073943740,19510,19510,19510,19510,0
|
|
20240718,194200,57073943740,19510,19510,19510,19510,0
|
|
20240718,194100,57073943740,19510,19510,19510,19510,0
|
|
20240718,194000,57073943740,19510,19510,19510,19510,0
|
|
20240718,193900,57073943740,19510,19510,19510,19510,0
|
|
20240718,193800,57073943740,19510,19510,19510,19510,0
|
|
20240718,193700,57073943740,19510,19510,19510,19510,0
|
|
20240718,193600,57073943740,19510,19510,19510,19510,0
|
|
20240718,193500,57073943740,19510,19510,19510,19510,0
|
|
20240718,193400,57073943740,19510,19510,19510,19510,0
|
|
20240718,193300,57073943740,19510,19510,19510,19510,0
|
|
20240718,193200,57073943740,19510,19510,19510,19510,0
|
|
20240718,193100,57073943740,19510,19510,19510,19510,0
|
|
20240718,193000,57073943740,19510,19510,19510,19510,0
|
|
20240718,192900,57073943740,19510,19510,19510,19510,0
|
|
20240718,192800,57073943740,19510,19510,19510,19510,0
|
|
20240718,192700,57073943740,19510,19510,19510,19510,0
|
|
20240718,192600,57073943740,19510,19510,19510,19510,0
|
|
20240718,192500,57073943740,19510,19510,19510,19510,0
|
|
20240718,192400,57073943740,19510,19510,19510,19510,0
|
|
20240718,192300,57073943740,19510,19510,19510,19510,0
|
|
20240718,192200,57073943740,19510,19510,19510,19510,0
|
|
20240718,192100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,192000,57073943740,19510,19510,19510,19510,0
|
|
20240718,191900,57073943740,19510,19510,19510,19510,0
|
|
20240718,191800,57073943740,19510,19510,19510,19510,0
|
|
20240718,191700,57073943740,19510,19510,19510,19510,0
|
|
20240718,191600,57073943740,19510,19510,19510,19510,0
|
|
20240718,191500,57073943740,19510,19510,19510,19510,0
|
|
20240718,191400,57073943740,19510,19510,19510,19510,0
|
|
20240718,191300,57073943740,19510,19510,19510,19510,0
|
|
20240718,191200,57073943740,19510,19510,19510,19510,0
|
|
20240718,191100,57073943740,19510,19510,19510,19510,0
|
|
20240718,191000,57073943740,19510,19510,19510,19510,0
|
|
20240718,190900,57073943740,19510,19510,19510,19510,0
|
|
20240718,190800,57073943740,19510,19510,19510,19510,0
|
|
20240718,190700,57073943740,19510,19510,19510,19510,0
|
|
20240718,190600,57073943740,19510,19510,19510,19510,0
|
|
20240718,190500,57073943740,19510,19510,19510,19510,0
|
|
20240718,190400,57073943740,19510,19510,19510,19510,0
|
|
20240718,190300,57073943740,19510,19510,19510,19510,0
|
|
20240718,190200,57073943740,19510,19510,19510,19510,0
|
|
20240718,190100,57073943740,19510,19510,19510,19510,0
|
|
20240718,190000,57073943740,19510,19510,19510,19510,0
|
|
20240718,185900,57073943740,19510,19510,19510,19510,0
|
|
20240718,185800,57073943740,19510,19510,19510,19510,0
|
|
20240718,185700,57073943740,19510,19510,19510,19510,0
|
|
20240718,185600,57073943740,19510,19510,19510,19510,0
|
|
20240718,185500,57073943740,19510,19510,19510,19510,0
|
|
20240718,185400,57073943740,19510,19510,19510,19510,0
|
|
20240718,185300,57073943740,19510,19510,19510,19510,0
|
|
20240718,185200,57073943740,19510,19510,19510,19510,0
|
|
20240718,185100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,185000,57073943740,19510,19510,19510,19510,0
|
|
20240718,184900,57073943740,19510,19510,19510,19510,0
|
|
20240718,184800,57073943740,19510,19510,19510,19510,0
|
|
20240718,184700,57073943740,19510,19510,19510,19510,0
|
|
20240718,184600,57073943740,19510,19510,19510,19510,0
|
|
20240718,184500,57073943740,19510,19510,19510,19510,0
|
|
20240718,184400,57073943740,19510,19510,19510,19510,0
|
|
20240718,184300,57073943740,19510,19510,19510,19510,0
|
|
20240718,184200,57073943740,19510,19510,19510,19510,0
|
|
20240718,184100,57073943740,19510,19510,19510,19510,0
|
|
20240718,184000,57073943740,19510,19510,19510,19510,0
|
|
20240718,183900,57073943740,19510,19510,19510,19510,0
|
|
20240718,183800,57073943740,19510,19510,19510,19510,0
|
|
20240718,183700,57073943740,19510,19510,19510,19510,0
|
|
20240718,183600,57073943740,19510,19510,19510,19510,0
|
|
20240718,183500,57073943740,19510,19510,19510,19510,0
|
|
20240718,183400,57073943740,19510,19510,19510,19510,0
|
|
20240718,183300,57073943740,19510,19510,19510,19510,0
|
|
20240718,183200,57073943740,19510,19510,19510,19510,0
|
|
20240718,183100,57073943740,19510,19510,19510,19510,0
|
|
20240718,183000,57073943740,19510,19510,19510,19510,0
|
|
20240718,182900,57073943740,19510,19510,19510,19510,0
|
|
20240718,182800,57073943740,19510,19510,19510,19510,0
|
|
20240718,182700,57073943740,19510,19510,19510,19510,0
|
|
20240718,182600,57073943740,19510,19510,19510,19510,0
|
|
20240718,182500,57073943740,19510,19510,19510,19510,0
|
|
20240718,182400,57073943740,19510,19510,19510,19510,0
|
|
20240718,182300,57073943740,19510,19510,19510,19510,0
|
|
20240718,182200,57073943740,19510,19510,19510,19510,0
|
|
20240718,182100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,182000,57073943740,19510,19510,19510,19510,0
|
|
20240718,181900,57073943740,19510,19510,19510,19510,0
|
|
20240718,181800,57073943740,19510,19510,19510,19510,0
|
|
20240718,181700,57073943740,19510,19510,19510,19510,0
|
|
20240718,181600,57073943740,19510,19510,19510,19510,0
|
|
20240718,181500,57073943740,19510,19510,19510,19510,0
|
|
20240718,181400,57073943740,19510,19510,19510,19510,0
|
|
20240718,181300,57073943740,19510,19510,19510,19510,0
|
|
20240718,181200,57073943740,19510,19510,19510,19510,0
|
|
20240718,181100,57073943740,19510,19510,19510,19510,0
|
|
20240718,181000,57073943740,19510,19510,19510,19510,0
|
|
20240718,180900,57073943740,19510,19510,19510,19510,0
|
|
20240718,180800,57073943740,19510,19510,19510,19510,0
|
|
20240718,180700,57073943740,19510,19510,19510,19510,0
|
|
20240718,180600,57073943740,19510,19510,19510,19510,0
|
|
20240718,180500,57073943740,19510,19510,19510,19510,0
|
|
20240718,180400,57073943740,19510,19510,19510,19510,0
|
|
20240718,180300,57073943740,19510,19510,19510,19510,0
|
|
20240718,180200,57073943740,19510,19510,19510,19510,0
|
|
20240718,180100,57073943740,19510,19510,19510,19510,0
|
|
20240718,180000,57073943740,19510,19510,19510,19510,0
|
|
20240718,175900,57073943740,19510,19510,19510,19510,0
|
|
20240718,175800,57073943740,19510,19510,19510,19510,0
|
|
20240718,175700,57073943740,19510,19510,19510,19510,0
|
|
20240718,175600,57073943740,19510,19510,19510,19510,0
|
|
20240718,175500,57073943740,19510,19510,19510,19510,0
|
|
20240718,175400,57073943740,19510,19510,19510,19510,0
|
|
20240718,175300,57073943740,19510,19510,19510,19510,0
|
|
20240718,175200,57073943740,19510,19510,19510,19510,0
|
|
20240718,175100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,175000,57073943740,19510,19510,19510,19510,0
|
|
20240718,174900,57073943740,19510,19510,19510,19510,0
|
|
20240718,174800,57073943740,19510,19510,19510,19510,0
|
|
20240718,174700,57073943740,19510,19510,19510,19510,0
|
|
20240718,174600,57073943740,19510,19510,19510,19510,0
|
|
20240718,174500,57073943740,19510,19510,19510,19510,0
|
|
20240718,174400,57073943740,19510,19510,19510,19510,0
|
|
20240718,174300,57073943740,19510,19510,19510,19510,0
|
|
20240718,174200,57073943740,19510,19510,19510,19510,0
|
|
20240718,174100,57073943740,19510,19510,19510,19510,0
|
|
20240718,174000,57073943740,19510,19510,19510,19510,0
|
|
20240718,173900,57073943740,19510,19510,19510,19510,0
|
|
20240718,173800,57073943740,19510,19510,19510,19510,0
|
|
20240718,173700,57073943740,19510,19510,19510,19510,0
|
|
20240718,173600,57073943740,19510,19510,19510,19510,0
|
|
20240718,173500,57073943740,19510,19510,19510,19510,0
|
|
20240718,173400,57073943740,19510,19510,19510,19510,0
|
|
20240718,173300,57073943740,19510,19510,19510,19510,0
|
|
20240718,173200,57073943740,19510,19510,19510,19510,0
|
|
20240718,173100,57073943740,19510,19510,19510,19510,0
|
|
20240718,173000,57073943740,19510,19510,19510,19510,0
|
|
20240718,172900,57073943740,19510,19510,19510,19510,0
|
|
20240718,172800,57073943740,19510,19510,19510,19510,0
|
|
20240718,172700,57073943740,19510,19510,19510,19510,0
|
|
20240718,172600,57073943740,19510,19510,19510,19510,0
|
|
20240718,172500,57073943740,19510,19510,19510,19510,0
|
|
20240718,172400,57073943740,19510,19510,19510,19510,0
|
|
20240718,172300,57073943740,19510,19510,19510,19510,0
|
|
20240718,172200,57073943740,19510,19510,19510,19510,0
|
|
20240718,172100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,172000,57073943740,19510,19510,19510,19510,0
|
|
20240718,171900,57073943740,19510,19510,19510,19510,0
|
|
20240718,171800,57073943740,19510,19510,19510,19510,0
|
|
20240718,171700,57073943740,19510,19510,19510,19510,0
|
|
20240718,171600,57073943740,19510,19510,19510,19510,0
|
|
20240718,171500,57073943740,19510,19510,19510,19510,0
|
|
20240718,171400,57073943740,19510,19510,19510,19510,0
|
|
20240718,171300,57073943740,19510,19510,19510,19510,0
|
|
20240718,171200,57073943740,19510,19510,19510,19510,0
|
|
20240718,171100,57073943740,19510,19510,19510,19510,0
|
|
20240718,171000,57073943740,19510,19510,19510,19510,0
|
|
20240718,170900,57073943740,19510,19510,19510,19510,0
|
|
20240718,170800,57073943740,19510,19510,19510,19510,0
|
|
20240718,170700,57073943740,19510,19510,19510,19510,0
|
|
20240718,170600,57073943740,19510,19510,19510,19510,0
|
|
20240718,170500,57073943740,19510,19510,19510,19510,0
|
|
20240718,170400,57073943740,19510,19510,19510,19510,0
|
|
20240718,170300,57073943740,19510,19510,19510,19510,0
|
|
20240718,170200,57073943740,19510,19510,19510,19510,0
|
|
20240718,170100,57073943740,19510,19510,19510,19510,0
|
|
20240718,170000,57073943740,19510,19510,19510,19510,0
|
|
20240718,165900,57073943740,19510,19510,19510,19510,0
|
|
20240718,165800,57073943740,19510,19510,19510,19510,0
|
|
20240718,165700,57073943740,19510,19510,19510,19510,0
|
|
20240718,165600,57073943740,19510,19510,19510,19510,0
|
|
20240718,165500,57073943740,19510,19510,19510,19510,0
|
|
20240718,165400,57073943740,19510,19510,19510,19510,0
|
|
20240718,165300,57073943740,19510,19510,19510,19510,0
|
|
20240718,165200,57073943740,19510,19510,19510,19510,0
|
|
20240718,165100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,165000,57073943740,19510,19510,19510,19510,0
|
|
20240718,164900,57073943740,19510,19510,19510,19510,0
|
|
20240718,164800,57073943740,19510,19510,19510,19510,0
|
|
20240718,164700,57073943740,19510,19510,19510,19510,0
|
|
20240718,164600,57073943740,19510,19510,19510,19510,0
|
|
20240718,164500,57073943740,19510,19510,19510,19510,0
|
|
20240718,164400,57073943740,19510,19510,19510,19510,0
|
|
20240718,164300,57073943740,19510,19510,19510,19510,0
|
|
20240718,164200,57073943740,19510,19510,19510,19510,0
|
|
20240718,164100,57073943740,19510,19510,19510,19510,0
|
|
20240718,164000,57073943740,19510,19510,19510,19510,0
|
|
20240718,163900,57073943740,19510,19510,19510,19510,0
|
|
20240718,163800,57073943740,19510,19510,19510,19510,0
|
|
20240718,163700,57073943740,19510,19510,19510,19510,0
|
|
20240718,163600,57073943740,19510,19510,19510,19510,0
|
|
20240718,163500,57073943740,19510,19510,19510,19510,0
|
|
20240718,163400,57073943740,19510,19510,19510,19510,0
|
|
20240718,163300,57073943740,19510,19510,19510,19510,0
|
|
20240718,163200,57073943740,19510,19510,19510,19510,0
|
|
20240718,163100,57073943740,19510,19510,19510,19510,0
|
|
20240718,163000,57073943740,19510,19510,19510,19510,0
|
|
20240718,162900,57073943740,19510,19510,19510,19510,0
|
|
20240718,162800,57073943740,19510,19510,19510,19510,0
|
|
20240718,162700,57073943740,19510,19510,19510,19510,0
|
|
20240718,162600,57073943740,19510,19510,19510,19510,0
|
|
20240718,162500,57073943740,19510,19510,19510,19510,0
|
|
20240718,162400,57073943740,19510,19510,19510,19510,0
|
|
20240718,162300,57073943740,19510,19510,19510,19510,0
|
|
20240718,162200,57073943740,19510,19510,19510,19510,0
|
|
20240718,162100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,162000,57073943740,19510,19510,19510,19510,0
|
|
20240718,161900,57073943740,19510,19510,19510,19510,0
|
|
20240718,161800,57073943740,19510,19510,19510,19510,0
|
|
20240718,161700,57073943740,19510,19510,19510,19510,0
|
|
20240718,161600,57073943740,19510,19510,19510,19510,0
|
|
20240718,161500,57073943740,19510,19510,19510,19510,0
|
|
20240718,161400,57073943740,19510,19510,19510,19510,0
|
|
20240718,161300,57073943740,19510,19510,19510,19510,0
|
|
20240718,161200,57073943740,19510,19510,19510,19510,0
|
|
20240718,161100,57073943740,19510,19510,19510,19510,0
|
|
20240718,161000,57073943740,19510,19510,19510,19510,0
|
|
20240718,160900,57073943740,19510,19510,19510,19510,0
|
|
20240718,160800,57073943740,19510,19510,19510,19510,0
|
|
20240718,160700,57073943740,19510,19510,19510,19510,0
|
|
20240718,160600,57073943740,19510,19510,19510,19510,0
|
|
20240718,160500,57073943740,19510,19510,19510,19510,0
|
|
20240718,160400,57073943740,19510,19510,19510,19510,0
|
|
20240718,160300,57073943740,19510,19510,19510,19510,0
|
|
20240718,160200,57073943740,19510,19510,19510,19510,0
|
|
20240718,160100,57073943740,19510,19510,19510,19510,0
|
|
20240718,160000,57073943740,19510,19510,19510,19510,0
|
|
20240718,155900,57073943740,19510,19510,19510,19510,0
|
|
20240718,155800,57073943740,19510,19510,19510,19510,0
|
|
20240718,155700,57073943740,19510,19510,19510,19510,0
|
|
20240718,155600,57073943740,19510,19510,19510,19510,0
|
|
20240718,155500,57073943740,19510,19510,19510,19510,0
|
|
20240718,155400,57073943740,19510,19510,19510,19510,0
|
|
20240718,155300,57073943740,19510,19510,19510,19510,0
|
|
20240718,155200,57073943740,19510,19510,19510,19510,0
|
|
20240718,155100,57073943740,19510,19510,19510,19510,57083
|
|
20240718,155000,57073943740,19510,19510,19510,19510,0
|
|
20240718,154900,57073943740,19510,19510,19510,19510,0
|
|
20240718,154800,57073943740,19510,19510,19510,19510,0
|
|
20240718,154700,57073943740,19510,19510,19510,19510,0
|
|
20240718,154600,57073943740,19510,19510,19510,19510,0
|
|
20240718,154500,57073943740,19510,19510,19510,19510,0
|
|
20240718,154400,57073943740,19510,19510,19510,19510,0
|
|
20240718,154300,57073943740,19510,19510,19510,19510,0
|
|
20240718,154200,57073943740,19510,19510,19510,19510,0
|
|
20240718,154100,57073943740,19510,19510,19510,19510,0
|
|
20240718,154000,57073943740,19510,19510,19510,19510,0
|
|
20240718,153900,57073943740,19510,19510,19510,19510,0
|
|
20240718,153800,57073943740,19510,19510,19510,19510,0
|
|
20240718,153700,57073943740,19510,19510,19510,19510,0
|
|
20240718,153600,57073943740,19510,19510,19510,19510,0
|
|
20240718,153500,57073943740,19510,19510,19510,19510,0
|
|
20240718,153400,57073943740,19510,19510,19510,19510,0
|
|
20240718,153300,57073943740,19510,19510,19510,19510,0
|
|
20240718,153200,57073943740,19510,19510,19510,19510,0
|
|
20240718,153100,57073943740,19510,19510,19510,19510,0
|
|
20240718,153000,57073943740,19510,19510,19510,19510,57083
|
|
20240718,152900,55960254410,19510,19510,19510,19510,0
|
|
20240718,152800,55960254410,19510,19510,19510,19510,0
|
|
20240718,152700,55960254410,19510,19510,19510,19510,0
|
|
20240718,152600,55960254410,19510,19510,19510,19510,0
|
|
20240718,152500,55960254410,19510,19510,19510,19510,0
|
|
20240718,152400,55960254410,19510,19510,19510,19510,0
|
|
20240718,152300,55960254410,19510,19510,19510,19510,0
|
|
20240718,152200,55960254410,19510,19510,19510,19510,0
|
|
20240718,152100,55960254410,19510,19510,19510,19510,0
|
|
20240718,152000,55960254410,19510,19510,19510,19510,0
|
|
20240718,151900,55960254410,19510,19500,19530,19490,10200
|
|
20240718,151800,55761272390,19500,19490,19510,19480,12190
|
|
20240718,151700,55523636460,19490,19500,19500,19480,3096
|
|
20240718,151600,55463297640,19500,19500,19510,19480,8624
|
|
20240718,151500,55295205040,19490,19510,19510,19490,2727
|
|
20240718,151400,55242033180,19510,19500,19510,19490,2419
|
|
20240718,151300,55194863670,19510,19510,19510,19500,3132
|
|
20240718,151200,55133780380,19510,19500,19510,19490,1705
|
|
20240718,151100,55100526300,19510,19510,19510,19500,2674
|
|
20240718,151000,55048376500,19500,19510,19510,19500,1816
|
|
20240718,150900,55012952740,19510,19470,19510,19470,12158
|
|
20240718,150800,54775949070,19470,19490,19490,19470,2500
|
|
20240718,150700,54727250220,19480,19480,19490,19470,6532
|
|
20240718,150600,54600004920,19480,19490,19500,19480,1155
|
|
20240718,150500,54577496830,19490,19500,19500,19480,2502
|
|
20240718,150400,54528729360,19490,19490,19500,19480,2555
|
|
20240718,150300,54478932480,19490,19500,19500,19480,2593
|
|
20240718,150200,54428401370,19500,19490,19500,19490,1478
|
|
20240718,150100,54399589700,19490,19490,19500,19480,1623
|
|
20240718,150000,54367957200,19480,19470,19500,19470,8030
|
|
20240718,145900,54211476470,19480,19490,19490,19470,1330
|
|
20240718,145800,54185567140,19480,19500,19500,19480,1524
|
|
20240718,145700,54155871300,19490,19490,19500,19480,6613
|
|
20240718,145600,54026989540,19480,19480,19490,19480,5884
|
|
20240718,145500,53912366770,19490,19480,19490,19470,2798
|
|
20240718,145400,53857860370,19480,19490,19490,19470,3148
|
|
20240718,145300,53796543690,19480,19490,19490,19480,1471
|
|
20240718,145200,53767882240,19490,19480,19490,19470,2475
|
|
20240718,145100,53719669800,19470,19480,19480,19470,3348
|
|
20240718,145000,53654473170,19480,19520,19530,19470,10081
|
|
20240718,144900,53458047300,19520,19530,19530,19520,2332
|
|
20240718,144800,53412521220,19530,19520,19530,19510,1376
|
|
20240718,144700,53385661150,19520,19520,19530,19510,1335
|
|
20240718,144600,53359605080,19520,19520,19520,19510,690
|
|
20240718,144500,53346137030,19520,19520,19520,19490,1342
|
|
20240718,144400,53319964100,19510,19540,19550,19510,4039
|
|
20240718,144300,53241097430,19540,19530,19550,19520,5161
|
|
20240718,144200,53140260180,19530,19480,19530,19470,9707
|
|
20240718,144100,52950978570,19470,19480,19480,19470,1503
|
|
20240718,144000,52921707250,19480,19480,19480,19460,3383
|
|
20240718,143900,52855841310,19470,19480,19490,19470,939
|
|
20240718,143800,52837548670,19470,19480,19500,19470,891
|
|
20240718,143700,52820190110,19480,19490,19500,19470,4167
|
|
20240718,143600,52739026610,19490,19500,19500,19480,1535
|
|
20240718,143500,52709111280,19480,19500,19500,19470,1669
|
|
20240718,143400,52676588490,19500,19520,19530,19500,1576
|
|
20240718,143300,52645845820,19510,19490,19530,19470,4895
|
|
20240718,143200,52550470960,19520,19460,19530,19450,12448
|
|
20240718,143100,52307771120,19470,19460,19470,19450,3948
|
|
20240718,143000,52230965560,19460,19460,19470,19460,3657
|
|
20240718,142900,52159794440,19460,19460,19470,19460,1160
|
|
20240718,142800,52137217110,19460,19490,19500,19460,3616
|
|
20240718,142700,52066785250,19490,19480,19490,19470,8516
|
|
20240718,142600,51900863150,19480,19510,19510,19480,2971
|
|
20240718,142500,51842951790,19500,19490,19520,19480,5505
|
|
20240718,142400,51735620390,19480,19450,19490,19450,3729
|
|
20240718,142300,51663039470,19450,19440,19460,19410,18755
|
|
20240718,142200,51298827810,19440,19480,19490,19440,12819
|
|
20240718,142100,51049393600,19490,19510,19520,19490,31649
|
|
20240718,142000,50432200580,19510,19540,19540,19510,3566
|
|
20240718,141900,50362603930,19530,19530,19540,19510,6528
|
|
20240718,141800,50235141040,19530,19530,19540,19520,3793
|
|
20240718,141700,50161060260,19540,19560,19560,19530,5979
|
|
20240718,141600,50044239640,19560,19580,19580,19550,4195
|
|
20240718,141500,49962190600,19580,19580,19580,19570,586
|
|
20240718,141400,49950718060,19580,19560,19580,19560,2253
|
|
20240718,141300,49906640880,19570,19570,19580,19560,1277
|
|
20240718,141200,49881651640,19570,19560,19570,19550,1546
|
|
20240718,141100,49851417950,19560,19560,19560,19550,960
|
|
20240718,141000,49832647220,19560,19560,19560,19530,6255
|
|
20240718,140900,49710423530,19550,19550,19560,19550,2161
|
|
20240718,140800,49668172210,19550,19540,19560,19540,1503
|
|
20240718,140700,49638794700,19530,19520,19560,19520,2624
|
|
20240718,140600,49587551830,19530,19540,19540,19520,4079
|
|
20240718,140500,49507903860,19540,19530,19580,19520,7725
|
|
20240718,140400,49356963820,19540,19590,19600,19530,22278
|
|
20240718,140300,48921251850,19600,19640,19650,19590,50683
|
|
20240718,140200,47927518300,19640,19630,19640,19630,873
|
|
20240718,140100,47910379220,19630,19630,19640,19630,1927
|
|
20240718,140000,47872543980,19630,19650,19670,19620,8987
|
|
20240718,135900,47696069860,19650,19670,19680,19640,2075
|
|
20240718,135800,47655291840,19670,19640,19670,19630,833
|
|
20240718,135700,47638925420,19640,19650,19660,19630,5551
|
|
20240718,135600,47529879120,19650,19650,19680,19640,1532
|
|
20240718,135500,47499774490,19650,19650,19650,19640,2042
|
|
20240718,135400,47459657530,19650,19640,19650,19640,1504
|
|
20240718,135300,47430111210,19640,19650,19650,19640,5586
|
|
20240718,135200,47320399080,19650,19660,19680,19650,5330
|
|
20240718,135100,47215636870,19650,19650,19670,19650,4782
|
|
20240718,135000,47121624990,19660,19670,19680,19650,3181
|
|
20240718,134900,47059074090,19670,19700,19700,19660,8132
|
|
20240718,134800,46899027820,19700,19700,19720,19690,2020
|
|
20240718,134700,46859234780,19690,19690,19730,19690,2714
|
|
20240718,134600,46805733380,19690,19700,19700,19680,1138
|
|
20240718,134500,46783323470,19700,19690,19700,19690,1945
|
|
20240718,134400,46745014330,19690,19720,19750,19690,9305
|
|
20240718,134300,46561695200,19720,19740,19750,19720,9038
|
|
20240718,134200,46383303090,19740,19740,19750,19740,772
|
|
20240718,134100,46368057190,19740,19750,19760,19740,1633
|
|
20240718,134000,46335805160,19760,19670,19760,19670,16220
|
|
20240718,133900,46016323710,19660,19670,19670,19640,13915
|
|
20240718,133800,45742850500,19670,19670,19670,19660,1391
|
|
20240718,133700,45715491280,19670,19670,19670,19660,1451
|
|
20240718,133600,45686956780,19680,19680,19680,19670,1208
|
|
20240718,133500,45663189740,19680,19670,19680,19660,1987
|
|
20240718,133400,45624105450,19670,19670,19670,19660,1342
|
|
20240718,133300,45597712660,19660,19660,19670,19660,1321
|
|
20240718,133200,45571736190,19670,19670,19670,19660,2340
|
|
20240718,133100,45525723480,19670,19680,19680,19660,1524
|
|
20240718,133000,45495752630,19680,19680,19680,19660,2313
|
|
20240718,132900,45450263180,19670,19670,19680,19670,2005
|
|
20240718,132800,45410820170,19680,19680,19680,19660,1607
|
|
20240718,132700,45379208300,19680,19710,19720,19670,16215
|
|
20240718,132600,45059995860,19710,19710,19720,19710,1847
|
|
20240718,132500,45023585450,19710,19740,19740,19700,2501
|
|
20240718,132400,44974267140,19730,19730,19740,19700,1220
|
|
20240718,132300,44950200850,19730,19730,19730,19710,1508
|
|
20240718,132200,44920453990,19730,19720,19730,19710,772
|
|
20240718,132100,44905229490,19720,19730,19730,19720,2123
|
|
20240718,132000,44863353720,19730,19730,19730,19720,650
|
|
20240718,131900,44850530290,19730,19720,19730,19710,1239
|
|
20240718,131800,44826095190,19720,19710,19720,19700,4145
|
|
20240718,131700,44744411870,19710,19700,19710,19700,2161
|
|
20240718,131600,44701821720,19710,19700,19710,19690,2368
|
|
20240718,131500,44655173200,19700,19700,19710,19690,1019
|
|
20240718,131400,44635096870,19700,19700,19700,19690,633
|
|
20240718,131300,44622627950,19700,19690,19700,19680,1275
|
|
20240718,131200,44597520520,19690,19690,19710,19690,2016
|
|
20240718,131100,44557820350,19690,19700,19710,19680,2825
|
|
20240718,131000,44502195180,19700,19700,19710,19700,2068
|
|
20240718,130900,44461449670,19710,19710,19710,19700,503
|
|
20240718,130800,44451537250,19710,19690,19720,19690,1588
|
|
20240718,130700,44420250720,19690,19690,19700,19680,312
|
|
20240718,130600,44414108170,19690,19680,19690,19680,2244
|
|
20240718,130500,44369941460,19680,19680,19680,19670,1761
|
|
20240718,130400,44335300860,19670,19660,19670,19660,978
|
|
20240718,130300,44316065630,19660,19660,19670,19650,2164
|
|
20240718,130200,44273521960,19660,19670,19670,19650,1740
|
|
20240718,130100,44239313610,19670,19650,19680,19650,1266
|
|
20240718,130000,44214423920,19650,19700,19700,19640,20566
|
|
20240718,125900,43810028830,19700,19690,19700,19690,1238
|
|
20240718,125800,43785647250,19690,19690,19690,19680,1757
|
|
20240718,125700,43751052680,19690,19680,19710,19680,2225
|
|
20240718,125600,43707252120,19690,19710,19730,19680,16498
|
|
20240718,125500,43382329590,19720,19720,19730,19720,1286
|
|
20240718,125400,43356967400,19730,19720,19740,19720,1652
|
|
20240718,125300,43324381910,19730,19750,19780,19720,7637
|
|
20240718,125200,43173594650,19750,19740,19750,19730,1175
|
|
20240718,125100,43150405010,19740,19740,19750,19730,940
|
|
20240718,125000,43131849100,19740,19740,19750,19730,1519
|
|
20240718,124900,43101861640,19740,19770,19770,19730,1623
|
|
20240718,124800,43069810460,19770,19760,19770,19760,1060
|
|
20240718,124700,43048863440,19760,19740,19760,19740,1105
|
|
20240718,124600,43027041750,19740,19720,19740,19720,768
|
|
20240718,124500,43011890070,19720,19750,19760,19720,4453
|
|
20240718,124400,42924027210,19740,19750,19760,19740,411
|
|
20240718,124300,42915911110,19750,19750,19760,19730,1191
|
|
20240718,124200,42892400340,19740,19750,19760,19740,1562
|
|
20240718,124100,42861557640,19750,19750,19750,19740,2219
|
|
20240718,124000,42817744220,19750,19750,19750,19740,935
|
|
20240718,123900,42799280130,19750,19750,19750,19730,1898
|
|
20240718,123800,42761805760,19750,19830,19830,19750,7579
|
|
20240718,123700,42611779460,19830,19820,19830,19820,1469
|
|
20240718,123600,42582651560,19830,19830,19830,19820,1318
|
|
20240718,123500,42556527530,19820,19820,19830,19810,2844
|
|
20240718,123400,42500157190,19820,19810,19820,19810,990
|
|
20240718,123300,42480543330,19800,19810,19820,19800,642
|
|
20240718,123200,42467824690,19820,19810,19820,19790,3904
|
|
20240718,123100,42390494710,19810,19800,19810,19790,1379
|
|
20240718,123000,42363186520,19800,19780,19800,19780,1476
|
|
20240718,122900,42333982890,19780,19780,19780,19770,885
|
|
20240718,122800,42316477630,19780,19770,19780,19770,830
|
|
20240718,122700,42300067080,19760,19770,19780,19760,1044
|
|
20240718,122600,42279427350,19780,19780,19780,19770,586
|
|
20240718,122500,42267838910,19780,19770,19780,19770,795
|
|
20240718,122400,42252116120,19780,19800,19800,19780,1957
|
|
20240718,122300,42213382960,19790,19780,19790,19770,2259
|
|
20240718,122200,42168692700,19780,19780,19780,19770,605
|
|
20240718,122100,42156725810,19780,19770,19790,19760,2603
|
|
20240718,122000,42105247720,19770,19760,19770,19760,981
|
|
20240718,121900,42085853960,19760,19750,19760,19750,521
|
|
20240718,121800,42075560500,19750,19770,19770,19750,685
|
|
20240718,121700,42062025310,19760,19780,19780,19760,606
|
|
20240718,121600,42050045080,19770,19770,19770,19740,1239
|
|
20240718,121500,42025567560,19760,19770,19780,19760,2159
|
|
20240718,121400,41982886150,19780,19780,19780,19770,640
|
|
20240718,121300,41970226960,19780,19780,19780,19760,635
|
|
20240718,121200,41957672170,19780,19780,19790,19780,4101
|
|
20240718,121100,41876546420,19780,19730,19790,19730,6995
|
|
20240718,121000,41738338670,19730,19730,19740,19730,906
|
|
20240718,120900,41720461260,19730,19720,19730,19710,1115
|
|
20240718,120800,41698471760,19710,19700,19720,19690,708
|
|
20240718,120700,41684518170,19700,19720,19720,19690,2184
|
|
20240718,120600,41641503830,19720,19730,19730,19710,678
|
|
20240718,120500,41628128040,19700,19730,19740,19690,1447
|
|
20240718,120400,41599606470,19730,19740,19740,19730,1032
|
|
20240718,120300,41579237680,19740,19730,19750,19730,1637
|
|
20240718,120200,41546920820,19740,19740,19740,19730,411
|
|
20240718,120100,41538807840,19730,19730,19740,19720,2264
|
|
20240718,120000,41494138640,19730,19730,19730,19710,1058
|
|
20240718,115900,41473272670,19730,19700,19730,19690,3889
|
|
20240718,115800,41396660380,19700,19700,19700,19680,1951
|
|
20240718,115700,41358238280,19700,19690,19700,19690,789
|
|
20240718,115600,41342699510,19700,19690,19700,19680,4249
|
|
20240718,115500,41259062160,19700,19710,19730,19690,3373
|
|
20240718,115400,41192613070,19710,19710,19710,19700,755
|
|
20240718,115300,41177737420,19700,19700,19730,19690,5748
|
|
20240718,115200,41064486730,19700,19730,19740,19690,8048
|
|
20240718,115100,40905901600,19720,19740,19750,19720,1200
|
|
20240718,115000,40882227530,19730,19720,19740,19720,2516
|
|
20240718,114900,40832584400,19720,19770,19770,19700,6237
|
|
20240718,114800,40709597670,19750,19760,19780,19750,2432
|
|
20240718,114700,40661524770,19760,19750,19760,19740,498
|
|
20240718,114600,40651689730,19740,19750,19750,19740,893
|
|
20240718,114500,40634058240,19750,19740,19750,19720,1040
|
|
20240718,114400,40613534220,19750,19750,19760,19720,820
|
|
20240718,114300,40597348090,19750,19740,19760,19740,2588
|
|
20240718,114200,40546240410,19740,19730,19750,19730,933
|
|
20240718,114100,40527823220,19730,19730,19730,19720,1004
|
|
20240718,114000,40508021060,19720,19730,19730,19710,867
|
|
20240718,113900,40490922080,19730,19730,19730,19710,1307
|
|
20240718,113800,40465146160,19730,19720,19730,19720,1239
|
|
20240718,113700,40440706740,19720,19720,19720,19710,748
|
|
20240718,113600,40425961170,19720,19710,19720,19700,1480
|
|
20240718,113500,40396786180,19710,19720,19720,19710,861
|
|
20240718,113400,40379813760,19710,19720,19720,19700,1869
|
|
20240718,113300,40342965900,19720,19710,19730,19710,748
|
|
20240718,113200,40328217280,19710,19740,19740,19700,5870
|
|
20240718,113100,40212491550,19740,19740,19740,19730,1024
|
|
20240718,113000,40192280830,19740,19740,19740,19730,378
|
|
20240718,112900,40184819540,19730,19720,19730,19720,1033
|
|
20240718,112800,40164440030,19720,19710,19720,19710,1158
|
|
20240718,112700,40141605220,19720,19710,19720,19700,1730
|
|
20240718,112600,40107494270,19700,19690,19710,19690,728
|
|
20240718,112500,40093151910,19700,19690,19700,19690,575
|
|
20240718,112400,40081827770,19690,19700,19710,19690,3939
|
|
20240718,112300,40004241600,19700,19700,19710,19690,1293
|
|
20240718,112200,39978769490,19700,19700,19720,19700,3224
|
|
20240718,112100,39915245990,19710,19710,19710,19700,3876
|
|
20240718,112000,39838865960,19720,19740,19750,19690,6597
|
|
20240718,111900,39708757610,19740,19740,19740,19730,2237
|
|
20240718,111800,39664606640,19740,19730,19740,19720,1806
|
|
20240718,111700,39628973360,19720,19720,19730,19720,937
|
|
20240718,111600,39610489740,19730,19730,19730,19720,1836
|
|
20240718,111500,39574275430,19730,19720,19730,19710,1470
|
|
20240718,111400,39545287610,19720,19690,19720,19690,1821
|
|
20240718,111300,39509413730,19690,19680,19690,19670,1523
|
|
20240718,111200,39479437150,19680,19680,19690,19670,3790
|
|
20240718,111100,39404851330,19680,19680,19700,19670,1033
|
|
20240718,111000,39384514700,19680,19670,19700,19660,1442
|
|
20240718,110900,39356144800,19660,19720,19720,19660,5223
|
|
20240718,110800,39253273190,19720,19750,19750,19710,4195
|
|
20240718,110700,39170498510,19750,19710,19750,19710,5005
|
|
20240718,110600,39071747040,19700,19660,19720,19660,6621
|
|
20240718,110500,38941451780,19660,19660,19660,19650,1327
|
|
20240718,110400,38915367830,19660,19650,19670,19650,4954
|
|
20240718,110300,38817976400,19650,19670,19670,19650,1640
|
|
20240718,110200,38785737450,19670,19650,19680,19650,2317
|
|
20240718,110100,38740185400,19660,19670,19680,19660,929
|
|
20240718,110000,38721912440,19680,19690,19700,19670,580
|
|
20240718,105900,38710494220,19690,19610,19690,19600,5740
|
|
20240718,105800,38597815270,19600,19630,19630,19600,5344
|
|
20240718,105700,38493019100,19630,19620,19630,19620,3629
|
|
20240718,105600,38421809570,19630,19610,19640,19610,7808
|
|
20240718,105500,38268634850,19610,19650,19650,19610,14225
|
|
20240718,105400,37989500950,19650,19700,19700,19650,11391
|
|
20240718,105300,37765556970,19700,19700,19710,19670,9578
|
|
20240718,105200,37577018700,19700,19710,19730,19700,3842
|
|
20240718,105100,37501291020,19710,19700,19710,19690,4191
|
|
20240718,105000,37418737890,19700,19690,19700,19680,4003
|
|
20240718,104900,37339931920,19690,19690,19690,19680,900
|
|
20240718,104800,37322215160,19690,19690,19690,19680,1871
|
|
20240718,104700,37285383860,19690,19680,19690,19670,7466
|
|
20240718,104600,37138471140,19680,19680,19680,19660,4872
|
|
20240718,104500,37042653510,19680,19720,19720,19670,13834
|
|
20240718,104400,36770246380,19720,19740,19740,19720,3729
|
|
20240718,104300,36696666310,19730,19740,19750,19730,3909
|
|
20240718,104200,36619503280,19750,19730,19760,19730,7302
|
|
20240718,104100,36475328100,19710,19720,19720,19700,6714
|
|
20240718,104000,36342968890,19720,19710,19720,19710,6184
|
|
20240718,103900,36221075970,19710,19760,19760,19700,2548
|
|
20240718,103800,36170856450,19750,19710,19750,19690,13546
|
|
20240718,103700,35903939630,19710,19660,19740,19660,45467
|
|
20240718,103600,35009130320,19660,19660,19680,19660,5973
|
|
20240718,103500,34891676430,19660,19650,19670,19640,2594
|
|
20240718,103400,34840697030,19640,19660,19670,19630,10128
|
|
20240718,103300,34641713830,19670,19680,19680,19660,8553
|
|
20240718,103200,34473442970,19680,19670,19680,19650,4423
|
|
20240718,103100,34386476580,19670,19660,19670,19630,6510
|
|
20240718,103000,34258590570,19650,19640,19670,19630,10608
|
|
20240718,102900,34050213910,19640,19720,19760,19630,38682
|
|
20240718,102800,33289155560,19720,19730,19730,19700,6450
|
|
20240718,102700,33161997960,19720,19750,19750,19720,2239
|
|
20240718,102600,33117819980,19750,19750,19760,19710,4473
|
|
20240718,102500,33029569880,19750,19750,19760,19710,4384
|
|
20240718,102400,32943054570,19760,19720,19770,19690,13263
|
|
20240718,102300,32681428510,19720,19760,19770,19700,18325
|
|
20240718,102200,32320048930,19770,19800,19820,19760,8622
|
|
20240718,102100,32149403790,19800,19820,19820,19790,5028
|
|
20240718,102000,32049804510,19820,19830,19840,19800,4698
|
|
20240718,101900,31956735720,19830,19790,19840,19760,6540
|
|
20240718,101800,31827309290,19790,19850,19850,19790,5072
|
|
20240718,101700,31726846400,19850,19800,19850,19790,6815
|
|
20240718,101600,31591793920,19800,19830,19840,19760,17682
|
|
20240718,101500,31241732770,19840,19920,19920,19810,12023
|
|
20240718,101400,31002994750,19910,19860,19910,19830,6020
|
|
20240718,101300,30883394500,19870,19870,19880,19810,27075
|
|
20240718,101200,30346127400,19870,19960,19960,19870,23624
|
|
20240718,101100,29875753730,19970,19980,19990,19960,4180
|
|
20240718,101000,29792296660,19980,19980,19990,19970,3099
|
|
20240718,100900,29730382510,19980,19970,19990,19960,7127
|
|
20240718,100800,29588058140,19970,19930,19970,19920,7769
|
|
20240718,100700,29433127030,19930,19970,19970,19920,10963
|
|
20240718,100600,29214547380,19950,19960,19970,19950,7267
|
|
20240718,100500,29069530300,19960,19950,19970,19950,4575
|
|
20240718,100400,28978210710,19950,19990,20000,19950,17857
|
|
20240718,100300,28621591210,20000,20050,20050,19980,9651
|
|
20240718,100200,28428650480,20050,19990,20050,19980,18236
|
|
20240718,100100,28063842170,19990,20000,20050,19980,19448
|
|
20240718,100000,27675117810,20000,20100,20150,20000,26615
|
|
20240718,095900,27142320010,20100,20150,20150,20050,13241
|
|
20240718,095800,26876230860,20150,20100,20150,20100,4851
|
|
20240718,095700,26778554560,20150,20100,20150,20100,3652
|
|
20240718,095600,26705045310,20100,20150,20150,20100,5629
|
|
20240718,095500,26591740360,20150,20100,20150,20100,4307
|
|
20240718,095400,26504994360,20150,20150,20150,20100,11907
|
|
20240718,095300,26265498910,20150,20100,20150,20050,9474
|
|
20240718,095200,26074878960,20050,20100,20100,20050,3460
|
|
20240718,095100,26005364460,20100,20050,20100,20050,6764
|
|
20240718,095000,25869633010,20100,20100,20150,20050,11164
|
|
20240718,094900,25645467410,20100,20150,20150,20050,10534
|
|
20240718,094800,25433687810,20150,20150,20150,20100,3590
|
|
20240718,094700,25361399560,20150,20150,20150,20100,6557
|
|
20240718,094600,25229367910,20150,20150,20150,20100,7794
|
|
20240718,094500,25072401460,20100,20100,20150,20050,9974
|
|
20240718,094400,24871997910,20150,20200,20200,20100,12833
|
|
20240718,094300,24613466710,20150,20250,20250,20150,6876
|
|
20240718,094200,24474510460,20250,20150,20250,20150,26514
|
|
20240718,094100,23938375410,20200,20150,20200,20100,15914
|
|
20240718,094000,23618143660,20150,20150,20200,20100,14326
|
|
20240718,093900,23329698560,20150,20050,20150,20000,11189
|
|
20240718,093800,23104749110,20050,20100,20100,20000,21170
|
|
20240718,093700,22680390460,20100,20200,20200,20100,12749
|
|
20240718,093600,22423640010,20200,20200,20250,20150,25495
|
|
20240718,093500,21907942460,20200,20200,20250,20150,15291
|
|
20240718,093400,21599359360,20150,20100,20200,20050,22306
|
|
20240718,093300,21150379360,20150,20150,20150,20100,9642
|
|
20240718,093200,20956415210,20150,20100,20150,20100,19633
|
|
20240718,093100,20561399210,20100,20100,20150,20050,20513
|
|
20240718,093000,20149108310,20150,20200,20200,20100,23635
|
|
20240718,092900,19672776710,20200,20250,20300,20150,24325
|
|
20240718,092800,19180938460,20250,20400,20400,20250,51007
|
|
20240718,092700,18144788760,20350,20300,20400,20250,55272
|
|
20240718,092600,17020556960,20300,20300,20350,20250,33379
|
|
20240718,092500,16342974360,20300,20300,20350,20250,52135
|
|
20240718,092400,15283932460,20300,20300,20350,20250,51493
|
|
20240718,092300,14238705960,20300,20250,20300,20150,43274
|
|
20240718,092200,13362608210,20250,20150,20250,20100,70893
|
|
20240718,092100,11933461760,20150,20150,20200,20050,41118
|
|
20240718,092000,11105418960,20150,19970,20150,19970,50414
|
|
20240718,091900,10094200640,19970,19930,19980,19880,30773
|
|
20240718,091800,9480504340,19930,19940,19950,19930,12920
|
|
20240718,091700,9222876220,19940,19900,19950,19890,9634
|
|
20240718,091600,9030927840,19890,19960,19970,19890,22856
|
|
20240718,091500,8575465740,19950,20050,20100,19910,54240
|
|
20240718,091400,7490109130,20000,19920,20000,19890,46400
|
|
20240718,091300,6564025850,19920,19890,19930,19840,24259
|
|
20240718,091200,6081430810,19890,19850,19890,19840,18961
|
|
20240718,091100,5704664780,19850,19810,19870,19740,19914
|
|
20240718,091000,5310364150,19800,19780,19820,19730,14845
|
|
20240718,090900,5016705560,19780,19620,19790,19610,10704
|
|
20240718,090800,4805933560,19610,19520,19650,19510,20552
|
|
20240718,090700,4403698420,19520,19590,19600,19510,19267
|
|
20240718,090600,4027076420,19590,19610,19620,19530,16044
|
|
20240718,090500,3712952770,19610,19770,19790,19610,25484
|
|
20240718,090400,3210765620,19790,19810,19860,19730,22232
|
|
20240718,090300,2770843430,19810,19850,19940,19790,29322
|
|
20240718,090200,2189146190,19890,19870,19980,19830,49884
|
|
20240718,090100,1195535960,19880,19640,19880,19560,16847
|
|
20240718,090000,863391890,19640,19680,19690,19510,42742
|