714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,205000,34163804300,19590,19590,19590,19590,0
|
|
20240719,204900,34163804300,19590,19590,19590,19590,0
|
|
20240719,204800,34163804300,19590,19590,19590,19590,0
|
|
20240719,204700,34163804300,19590,19590,19590,19590,0
|
|
20240719,204600,34163804300,19590,19590,19590,19590,0
|
|
20240719,204500,34163804300,19590,19590,19590,19590,0
|
|
20240719,204400,34163804300,19590,19590,19590,19590,0
|
|
20240719,204300,34163804300,19590,19590,19590,19590,0
|
|
20240719,204200,34163804300,19590,19590,19590,19590,0
|
|
20240719,204100,34163804300,19590,19590,19590,19590,0
|
|
20240719,204000,34163804300,19590,19590,19590,19590,0
|
|
20240719,203900,34163804300,19590,19590,19590,19590,0
|
|
20240719,203800,34163804300,19590,19590,19590,19590,0
|
|
20240719,203700,34163804300,19590,19590,19590,19590,0
|
|
20240719,203600,34163804300,19590,19590,19590,19590,0
|
|
20240719,203500,34163804300,19590,19590,19590,19590,0
|
|
20240719,203400,34163804300,19590,19590,19590,19590,0
|
|
20240719,203300,34163804300,19590,19590,19590,19590,0
|
|
20240719,203200,34163804300,19590,19590,19590,19590,0
|
|
20240719,203100,34163804300,19590,19590,19590,19590,0
|
|
20240719,203000,34163804300,19590,19590,19590,19590,0
|
|
20240719,202900,34163804300,19590,19590,19590,19590,0
|
|
20240719,202800,34163804300,19590,19590,19590,19590,0
|
|
20240719,202700,34163804300,19590,19590,19590,19590,0
|
|
20240719,202600,34163804300,19590,19590,19590,19590,0
|
|
20240719,202500,34163804300,19590,19590,19590,19590,0
|
|
20240719,202400,34163804300,19590,19590,19590,19590,0
|
|
20240719,202300,34163804300,19590,19590,19590,19590,0
|
|
20240719,202200,34163804300,19590,19590,19590,19590,0
|
|
20240719,202100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,202000,34163804300,19590,19590,19590,19590,0
|
|
20240719,201900,34163804300,19590,19590,19590,19590,0
|
|
20240719,201800,34163804300,19590,19590,19590,19590,0
|
|
20240719,201700,34163804300,19590,19590,19590,19590,0
|
|
20240719,201600,34163804300,19590,19590,19590,19590,0
|
|
20240719,201500,34163804300,19590,19590,19590,19590,0
|
|
20240719,201400,34163804300,19590,19590,19590,19590,0
|
|
20240719,201300,34163804300,19590,19590,19590,19590,0
|
|
20240719,201200,34163804300,19590,19590,19590,19590,0
|
|
20240719,201100,34163804300,19590,19590,19590,19590,0
|
|
20240719,201000,34163804300,19590,19590,19590,19590,0
|
|
20240719,200900,34163804300,19590,19590,19590,19590,0
|
|
20240719,200800,34163804300,19590,19590,19590,19590,0
|
|
20240719,200700,34163804300,19590,19590,19590,19590,0
|
|
20240719,200600,34163804300,19590,19590,19590,19590,0
|
|
20240719,200500,34163804300,19590,19590,19590,19590,0
|
|
20240719,200400,34163804300,19590,19590,19590,19590,0
|
|
20240719,200300,34163804300,19590,19590,19590,19590,0
|
|
20240719,200200,34163804300,19590,19590,19590,19590,0
|
|
20240719,200100,34163804300,19590,19590,19590,19590,0
|
|
20240719,200000,34163804300,19590,19590,19590,19590,0
|
|
20240719,195900,34163804300,19590,19590,19590,19590,0
|
|
20240719,195800,34163804300,19590,19590,19590,19590,0
|
|
20240719,195700,34163804300,19590,19590,19590,19590,0
|
|
20240719,195600,34163804300,19590,19590,19590,19590,0
|
|
20240719,195500,34163804300,19590,19590,19590,19590,0
|
|
20240719,195400,34163804300,19590,19590,19590,19590,0
|
|
20240719,195300,34163804300,19590,19590,19590,19590,0
|
|
20240719,195200,34163804300,19590,19590,19590,19590,0
|
|
20240719,195100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,195000,34163804300,19590,19590,19590,19590,0
|
|
20240719,194900,34163804300,19590,19590,19590,19590,0
|
|
20240719,194800,34163804300,19590,19590,19590,19590,0
|
|
20240719,194700,34163804300,19590,19590,19590,19590,0
|
|
20240719,194600,34163804300,19590,19590,19590,19590,0
|
|
20240719,194500,34163804300,19590,19590,19590,19590,0
|
|
20240719,194400,34163804300,19590,19590,19590,19590,0
|
|
20240719,194300,34163804300,19590,19590,19590,19590,0
|
|
20240719,194200,34163804300,19590,19590,19590,19590,0
|
|
20240719,194100,34163804300,19590,19590,19590,19590,0
|
|
20240719,194000,34163804300,19590,19590,19590,19590,0
|
|
20240719,193900,34163804300,19590,19590,19590,19590,0
|
|
20240719,193800,34163804300,19590,19590,19590,19590,0
|
|
20240719,193700,34163804300,19590,19590,19590,19590,0
|
|
20240719,193600,34163804300,19590,19590,19590,19590,0
|
|
20240719,193500,34163804300,19590,19590,19590,19590,0
|
|
20240719,193400,34163804300,19590,19590,19590,19590,0
|
|
20240719,193300,34163804300,19590,19590,19590,19590,0
|
|
20240719,193200,34163804300,19590,19590,19590,19590,0
|
|
20240719,193100,34163804300,19590,19590,19590,19590,0
|
|
20240719,193000,34163804300,19590,19590,19590,19590,0
|
|
20240719,192900,34163804300,19590,19590,19590,19590,0
|
|
20240719,192800,34163804300,19590,19590,19590,19590,0
|
|
20240719,192700,34163804300,19590,19590,19590,19590,0
|
|
20240719,192600,34163804300,19590,19590,19590,19590,0
|
|
20240719,192500,34163804300,19590,19590,19590,19590,0
|
|
20240719,192400,34163804300,19590,19590,19590,19590,0
|
|
20240719,192300,34163804300,19590,19590,19590,19590,0
|
|
20240719,192200,34163804300,19590,19590,19590,19590,0
|
|
20240719,192100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,192000,34163804300,19590,19590,19590,19590,0
|
|
20240719,191900,34163804300,19590,19590,19590,19590,0
|
|
20240719,191800,34163804300,19590,19590,19590,19590,0
|
|
20240719,191700,34163804300,19590,19590,19590,19590,0
|
|
20240719,191600,34163804300,19590,19590,19590,19590,0
|
|
20240719,191500,34163804300,19590,19590,19590,19590,0
|
|
20240719,191400,34163804300,19590,19590,19590,19590,0
|
|
20240719,191300,34163804300,19590,19590,19590,19590,0
|
|
20240719,191200,34163804300,19590,19590,19590,19590,0
|
|
20240719,191100,34163804300,19590,19590,19590,19590,0
|
|
20240719,191000,34163804300,19590,19590,19590,19590,0
|
|
20240719,190900,34163804300,19590,19590,19590,19590,0
|
|
20240719,190800,34163804300,19590,19590,19590,19590,0
|
|
20240719,190700,34163804300,19590,19590,19590,19590,0
|
|
20240719,190600,34163804300,19590,19590,19590,19590,0
|
|
20240719,190500,34163804300,19590,19590,19590,19590,0
|
|
20240719,190400,34163804300,19590,19590,19590,19590,0
|
|
20240719,190300,34163804300,19590,19590,19590,19590,0
|
|
20240719,190200,34163804300,19590,19590,19590,19590,0
|
|
20240719,190100,34163804300,19590,19590,19590,19590,0
|
|
20240719,190000,34163804300,19590,19590,19590,19590,0
|
|
20240719,185900,34163804300,19590,19590,19590,19590,0
|
|
20240719,185800,34163804300,19590,19590,19590,19590,0
|
|
20240719,185700,34163804300,19590,19590,19590,19590,0
|
|
20240719,185600,34163804300,19590,19590,19590,19590,0
|
|
20240719,185500,34163804300,19590,19590,19590,19590,0
|
|
20240719,185400,34163804300,19590,19590,19590,19590,0
|
|
20240719,185300,34163804300,19590,19590,19590,19590,0
|
|
20240719,185200,34163804300,19590,19590,19590,19590,0
|
|
20240719,185100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,185000,34163804300,19590,19590,19590,19590,0
|
|
20240719,184900,34163804300,19590,19590,19590,19590,0
|
|
20240719,184800,34163804300,19590,19590,19590,19590,0
|
|
20240719,184700,34163804300,19590,19590,19590,19590,0
|
|
20240719,184600,34163804300,19590,19590,19590,19590,0
|
|
20240719,184500,34163804300,19590,19590,19590,19590,0
|
|
20240719,184400,34163804300,19590,19590,19590,19590,0
|
|
20240719,184300,34163804300,19590,19590,19590,19590,0
|
|
20240719,184200,34163804300,19590,19590,19590,19590,0
|
|
20240719,184100,34163804300,19590,19590,19590,19590,0
|
|
20240719,184000,34163804300,19590,19590,19590,19590,0
|
|
20240719,183900,34163804300,19590,19590,19590,19590,0
|
|
20240719,183800,34163804300,19590,19590,19590,19590,0
|
|
20240719,183700,34163804300,19590,19590,19590,19590,0
|
|
20240719,183600,34163804300,19590,19590,19590,19590,0
|
|
20240719,183500,34163804300,19590,19590,19590,19590,0
|
|
20240719,183400,34163804300,19590,19590,19590,19590,0
|
|
20240719,183300,34163804300,19590,19590,19590,19590,0
|
|
20240719,183200,34163804300,19590,19590,19590,19590,0
|
|
20240719,183100,34163804300,19590,19590,19590,19590,0
|
|
20240719,183000,34163804300,19590,19590,19590,19590,0
|
|
20240719,182900,34163804300,19590,19590,19590,19590,0
|
|
20240719,182800,34163804300,19590,19590,19590,19590,0
|
|
20240719,182700,34163804300,19590,19590,19590,19590,0
|
|
20240719,182600,34163804300,19590,19590,19590,19590,0
|
|
20240719,182500,34163804300,19590,19590,19590,19590,0
|
|
20240719,182400,34163804300,19590,19590,19590,19590,0
|
|
20240719,182300,34163804300,19590,19590,19590,19590,0
|
|
20240719,182200,34163804300,19590,19590,19590,19590,0
|
|
20240719,182100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,182000,34163804300,19590,19590,19590,19590,0
|
|
20240719,181900,34163804300,19590,19590,19590,19590,0
|
|
20240719,181800,34163804300,19590,19590,19590,19590,0
|
|
20240719,181700,34163804300,19590,19590,19590,19590,0
|
|
20240719,181600,34163804300,19590,19590,19590,19590,0
|
|
20240719,181500,34163804300,19590,19590,19590,19590,0
|
|
20240719,181400,34163804300,19590,19590,19590,19590,0
|
|
20240719,181300,34163804300,19590,19590,19590,19590,0
|
|
20240719,181200,34163804300,19590,19590,19590,19590,0
|
|
20240719,181100,34163804300,19590,19590,19590,19590,0
|
|
20240719,181000,34163804300,19590,19590,19590,19590,0
|
|
20240719,180900,34163804300,19590,19590,19590,19590,0
|
|
20240719,180800,34163804300,19590,19590,19590,19590,0
|
|
20240719,180700,34163804300,19590,19590,19590,19590,0
|
|
20240719,180600,34163804300,19590,19590,19590,19590,0
|
|
20240719,180500,34163804300,19590,19590,19590,19590,0
|
|
20240719,180400,34163804300,19590,19590,19590,19590,0
|
|
20240719,180300,34163804300,19590,19590,19590,19590,0
|
|
20240719,180200,34163804300,19590,19590,19590,19590,0
|
|
20240719,180100,34163804300,19590,19590,19590,19590,0
|
|
20240719,180000,34163804300,19590,19590,19590,19590,0
|
|
20240719,175900,34163804300,19590,19590,19590,19590,0
|
|
20240719,175800,34163804300,19590,19590,19590,19590,0
|
|
20240719,175700,34163804300,19590,19590,19590,19590,0
|
|
20240719,175600,34163804300,19590,19590,19590,19590,0
|
|
20240719,175500,34163804300,19590,19590,19590,19590,0
|
|
20240719,175400,34163804300,19590,19590,19590,19590,0
|
|
20240719,175300,34163804300,19590,19590,19590,19590,0
|
|
20240719,175200,34163804300,19590,19590,19590,19590,0
|
|
20240719,175100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,175000,34163804300,19590,19590,19590,19590,0
|
|
20240719,174900,34163804300,19590,19590,19590,19590,0
|
|
20240719,174800,34163804300,19590,19590,19590,19590,0
|
|
20240719,174700,34163804300,19590,19590,19590,19590,0
|
|
20240719,174600,34163804300,19590,19590,19590,19590,0
|
|
20240719,174500,34163804300,19590,19590,19590,19590,0
|
|
20240719,174400,34163804300,19590,19590,19590,19590,0
|
|
20240719,174300,34163804300,19590,19590,19590,19590,0
|
|
20240719,174200,34163804300,19590,19590,19590,19590,0
|
|
20240719,174100,34163804300,19590,19590,19590,19590,0
|
|
20240719,174000,34163804300,19590,19590,19590,19590,0
|
|
20240719,173900,34163804300,19590,19590,19590,19590,0
|
|
20240719,173800,34163804300,19590,19590,19590,19590,0
|
|
20240719,173700,34163804300,19590,19590,19590,19590,0
|
|
20240719,173600,34163804300,19590,19590,19590,19590,0
|
|
20240719,173500,34163804300,19590,19590,19590,19590,0
|
|
20240719,173400,34163804300,19590,19590,19590,19590,0
|
|
20240719,173300,34163804300,19590,19590,19590,19590,0
|
|
20240719,173200,34163804300,19590,19590,19590,19590,0
|
|
20240719,173100,34163804300,19590,19590,19590,19590,0
|
|
20240719,173000,34163804300,19590,19590,19590,19590,0
|
|
20240719,172900,34163804300,19590,19590,19590,19590,0
|
|
20240719,172800,34163804300,19590,19590,19590,19590,0
|
|
20240719,172700,34163804300,19590,19590,19590,19590,0
|
|
20240719,172600,34163804300,19590,19590,19590,19590,0
|
|
20240719,172500,34163804300,19590,19590,19590,19590,0
|
|
20240719,172400,34163804300,19590,19590,19590,19590,0
|
|
20240719,172300,34163804300,19590,19590,19590,19590,0
|
|
20240719,172200,34163804300,19590,19590,19590,19590,0
|
|
20240719,172100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,172000,34163804300,19590,19590,19590,19590,0
|
|
20240719,171900,34163804300,19590,19590,19590,19590,0
|
|
20240719,171800,34163804300,19590,19590,19590,19590,0
|
|
20240719,171700,34163804300,19590,19590,19590,19590,0
|
|
20240719,171600,34163804300,19590,19590,19590,19590,0
|
|
20240719,171500,34163804300,19590,19590,19590,19590,0
|
|
20240719,171400,34163804300,19590,19590,19590,19590,0
|
|
20240719,171300,34163804300,19590,19590,19590,19590,0
|
|
20240719,171200,34163804300,19590,19590,19590,19590,0
|
|
20240719,171100,34163804300,19590,19590,19590,19590,0
|
|
20240719,171000,34163804300,19590,19590,19590,19590,0
|
|
20240719,170900,34163804300,19590,19590,19590,19590,0
|
|
20240719,170800,34163804300,19590,19590,19590,19590,0
|
|
20240719,170700,34163804300,19590,19590,19590,19590,0
|
|
20240719,170600,34163804300,19590,19590,19590,19590,0
|
|
20240719,170500,34163804300,19590,19590,19590,19590,0
|
|
20240719,170400,34163804300,19590,19590,19590,19590,0
|
|
20240719,170300,34163804300,19590,19590,19590,19590,0
|
|
20240719,170200,34163804300,19590,19590,19590,19590,0
|
|
20240719,170100,34163804300,19590,19590,19590,19590,0
|
|
20240719,170000,34163804300,19590,19590,19590,19590,0
|
|
20240719,165900,34163804300,19590,19590,19590,19590,0
|
|
20240719,165800,34163804300,19590,19590,19590,19590,0
|
|
20240719,165700,34163804300,19590,19590,19590,19590,0
|
|
20240719,165600,34163804300,19590,19590,19590,19590,0
|
|
20240719,165500,34163804300,19590,19590,19590,19590,0
|
|
20240719,165400,34163804300,19590,19590,19590,19590,0
|
|
20240719,165300,34163804300,19590,19590,19590,19590,0
|
|
20240719,165200,34163804300,19590,19590,19590,19590,0
|
|
20240719,165100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,165000,34163804300,19590,19590,19590,19590,0
|
|
20240719,164900,34163804300,19590,19590,19590,19590,0
|
|
20240719,164800,34163804300,19590,19590,19590,19590,0
|
|
20240719,164700,34163804300,19590,19590,19590,19590,0
|
|
20240719,164600,34163804300,19590,19590,19590,19590,0
|
|
20240719,164500,34163804300,19590,19590,19590,19590,0
|
|
20240719,164400,34163804300,19590,19590,19590,19590,0
|
|
20240719,164300,34163804300,19590,19590,19590,19590,0
|
|
20240719,164200,34163804300,19590,19590,19590,19590,0
|
|
20240719,164100,34163804300,19590,19590,19590,19590,0
|
|
20240719,164000,34163804300,19590,19590,19590,19590,0
|
|
20240719,163900,34163804300,19590,19590,19590,19590,0
|
|
20240719,163800,34163804300,19590,19590,19590,19590,0
|
|
20240719,163700,34163804300,19590,19590,19590,19590,0
|
|
20240719,163600,34163804300,19590,19590,19590,19590,0
|
|
20240719,163500,34163804300,19590,19590,19590,19590,0
|
|
20240719,163400,34163804300,19590,19590,19590,19590,0
|
|
20240719,163300,34163804300,19590,19590,19590,19590,0
|
|
20240719,163200,34163804300,19590,19590,19590,19590,0
|
|
20240719,163100,34163804300,19590,19590,19590,19590,0
|
|
20240719,163000,34163804300,19590,19590,19590,19590,0
|
|
20240719,162900,34163804300,19590,19590,19590,19590,0
|
|
20240719,162800,34163804300,19590,19590,19590,19590,0
|
|
20240719,162700,34163804300,19590,19590,19590,19590,0
|
|
20240719,162600,34163804300,19590,19590,19590,19590,0
|
|
20240719,162500,34163804300,19590,19590,19590,19590,0
|
|
20240719,162400,34163804300,19590,19590,19590,19590,0
|
|
20240719,162300,34163804300,19590,19590,19590,19590,0
|
|
20240719,162200,34163804300,19590,19590,19590,19590,0
|
|
20240719,162100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,162000,34163804300,19590,19590,19590,19590,0
|
|
20240719,161900,34163804300,19590,19590,19590,19590,0
|
|
20240719,161800,34163804300,19590,19590,19590,19590,0
|
|
20240719,161700,34163804300,19590,19590,19590,19590,0
|
|
20240719,161600,34163804300,19590,19590,19590,19590,0
|
|
20240719,161500,34163804300,19590,19590,19590,19590,0
|
|
20240719,161400,34163804300,19590,19590,19590,19590,0
|
|
20240719,161300,34163804300,19590,19590,19590,19590,0
|
|
20240719,161200,34163804300,19590,19590,19590,19590,0
|
|
20240719,161100,34163804300,19590,19590,19590,19590,0
|
|
20240719,161000,34163804300,19590,19590,19590,19590,0
|
|
20240719,160900,34163804300,19590,19590,19590,19590,0
|
|
20240719,160800,34163804300,19590,19590,19590,19590,0
|
|
20240719,160700,34163804300,19590,19590,19590,19590,0
|
|
20240719,160600,34163804300,19590,19590,19590,19590,0
|
|
20240719,160500,34163804300,19590,19590,19590,19590,0
|
|
20240719,160400,34163804300,19590,19590,19590,19590,0
|
|
20240719,160300,34163804300,19590,19590,19590,19590,0
|
|
20240719,160200,34163804300,19590,19590,19590,19590,0
|
|
20240719,160100,34163804300,19590,19590,19590,19590,0
|
|
20240719,160000,34163804300,19590,19590,19590,19590,0
|
|
20240719,155900,34163804300,19590,19590,19590,19590,0
|
|
20240719,155800,34163804300,19590,19590,19590,19590,0
|
|
20240719,155700,34163804300,19590,19590,19590,19590,0
|
|
20240719,155600,34163804300,19590,19590,19590,19590,0
|
|
20240719,155500,34163804300,19590,19590,19590,19590,0
|
|
20240719,155400,34163804300,19590,19590,19590,19590,0
|
|
20240719,155300,34163804300,19590,19590,19590,19590,0
|
|
20240719,155200,34163804300,19590,19590,19590,19590,0
|
|
20240719,155100,34163804300,19590,19590,19590,19590,38802
|
|
20240719,155000,34163804300,19590,19590,19590,19590,0
|
|
20240719,154900,34163804300,19590,19590,19590,19590,0
|
|
20240719,154800,34163804300,19590,19590,19590,19590,0
|
|
20240719,154700,34163804300,19590,19590,19590,19590,0
|
|
20240719,154600,34163804300,19590,19590,19590,19590,0
|
|
20240719,154500,34163804300,19590,19590,19590,19590,0
|
|
20240719,154400,34163804300,19590,19590,19590,19590,0
|
|
20240719,154300,34163804300,19590,19590,19590,19590,0
|
|
20240719,154200,34163804300,19590,19590,19590,19590,0
|
|
20240719,154100,34163804300,19590,19590,19590,19590,0
|
|
20240719,154000,34163804300,19590,19590,19590,19590,0
|
|
20240719,153900,34163804300,19590,19590,19590,19590,0
|
|
20240719,153800,34163804300,19590,19590,19590,19590,0
|
|
20240719,153700,34163804300,19590,19590,19590,19590,0
|
|
20240719,153600,34163804300,19590,19590,19590,19590,0
|
|
20240719,153500,34163804300,19590,19590,19590,19590,0
|
|
20240719,153400,34163804300,19590,19590,19590,19590,0
|
|
20240719,153300,34163804300,19590,19590,19590,19590,0
|
|
20240719,153200,34163804300,19590,19590,19590,19590,0
|
|
20240719,153100,34163804300,19590,19590,19590,19590,0
|
|
20240719,153000,34163804300,19590,19590,19590,19590,38802
|
|
20240719,152900,33403673120,19590,19590,19590,19590,0
|
|
20240719,152800,33403673120,19590,19590,19590,19590,0
|
|
20240719,152700,33403673120,19590,19590,19590,19590,0
|
|
20240719,152600,33403673120,19590,19590,19590,19590,0
|
|
20240719,152500,33403673120,19590,19590,19590,19590,0
|
|
20240719,152400,33403673120,19590,19590,19590,19590,0
|
|
20240719,152300,33403673120,19590,19590,19590,19590,0
|
|
20240719,152200,33403673120,19590,19590,19590,19590,0
|
|
20240719,152100,33403673120,19590,19590,19590,19590,0
|
|
20240719,152000,33403673120,19590,19590,19590,19590,0
|
|
20240719,151900,33403673120,19590,19590,19600,19580,6770
|
|
20240719,151800,33271035220,19600,19580,19600,19580,1175
|
|
20240719,151700,33248016800,19580,19600,19610,19580,4604
|
|
20240719,151600,33157813490,19600,19590,19610,19590,3014
|
|
20240719,151500,33098742820,19600,19590,19600,19580,2648
|
|
20240719,151400,33046870500,19590,19600,19610,19590,5698
|
|
20240719,151300,32935193240,19600,19620,19620,19590,2157
|
|
20240719,151200,32892899080,19620,19600,19620,19600,4809
|
|
20240719,151100,32798615850,19610,19590,19610,19580,3261
|
|
20240719,151000,32734703040,19590,19590,19600,19580,4734
|
|
20240719,150900,32641953090,19590,19580,19590,19570,2420
|
|
20240719,150800,32594553970,19570,19580,19590,19570,1755
|
|
20240719,150700,32560196470,19580,19570,19590,19550,2503
|
|
20240719,150600,32511215170,19570,19590,19590,19550,3674
|
|
20240719,150500,32439323690,19590,19570,19590,19570,1057
|
|
20240719,150400,32418620900,19570,19580,19590,19570,1352
|
|
20240719,150300,32392151340,19570,19590,19590,19570,2032
|
|
20240719,150200,32352361340,19590,19590,19590,19580,825
|
|
20240719,150100,32336201260,19590,19590,19600,19580,2335
|
|
20240719,150000,32290458490,19600,19560,19600,19560,3811
|
|
20240719,145900,32215831480,19570,19560,19570,19560,775
|
|
20240719,145800,32200666410,19560,19560,19570,19560,1707
|
|
20240719,145700,32167273550,19570,19570,19570,19560,1512
|
|
20240719,145600,32137693020,19570,19570,19570,19550,2356
|
|
20240719,145500,32091605650,19560,19550,19560,19540,1461
|
|
20240719,145400,32063035350,19540,19550,19560,19540,1272
|
|
20240719,145300,32038176010,19550,19540,19560,19540,1520
|
|
20240719,145200,32008457880,19550,19550,19550,19540,1995
|
|
20240719,145100,31969467980,19550,19560,19560,19520,2561
|
|
20240719,145000,31919428970,19560,19570,19590,19530,9437
|
|
20240719,144900,31734936810,19590,19610,19610,19570,5672
|
|
20240719,144800,31623828630,19620,19620,19620,19610,2111
|
|
20240719,144700,31582419170,19620,19620,19620,19610,948
|
|
20240719,144600,31563819510,19620,19630,19630,19610,2785
|
|
20240719,144500,31509188540,19630,19620,19640,19610,1979
|
|
20240719,144400,31470344400,19620,19600,19620,19600,1951
|
|
20240719,144300,31432087580,19600,19600,19600,19590,1235
|
|
20240719,144200,31407883570,19600,19610,19620,19600,3058
|
|
20240719,144100,31347935760,19610,19610,19620,19600,1371
|
|
20240719,144000,31321054130,19620,19630,19630,19610,1975
|
|
20240719,143900,31282308370,19620,19610,19630,19610,1464
|
|
20240719,143800,31253582760,19620,19620,19620,19610,1136
|
|
20240719,143700,31231299370,19610,19610,19620,19610,1275
|
|
20240719,143600,31206290990,19610,19600,19620,19600,1509
|
|
20240719,143500,31176703610,19610,19590,19610,19590,1356
|
|
20240719,143400,31150123420,19590,19600,19610,19590,935
|
|
20240719,143300,31131798650,19620,19560,19620,19560,4456
|
|
20240719,143200,31044496760,19570,19560,19570,19550,730
|
|
20240719,143100,31030218280,19550,19550,19560,19550,741
|
|
20240719,143000,31015725330,19560,19570,19570,19550,538
|
|
20240719,142900,31005201790,19580,19550,19590,19540,3288
|
|
20240719,142800,30940877640,19560,19570,19580,19550,3690
|
|
20240719,142700,30868638520,19570,19580,19590,19540,1903
|
|
20240719,142600,30831393590,19580,19540,19600,19540,3028
|
|
20240719,142500,30772102330,19540,19550,19570,19530,2359
|
|
20240719,142400,30725959860,19550,19550,19560,19550,674
|
|
20240719,142300,30712782700,19550,19540,19560,19530,1389
|
|
20240719,142200,30685633780,19540,19530,19550,19520,392
|
|
20240719,142100,30677976920,19530,19540,19540,19500,18230
|
|
20240719,142000,30322368370,19530,19540,19550,19530,2612
|
|
20240719,141900,30271349450,19540,19550,19560,19540,2962
|
|
20240719,141800,30213461130,19550,19530,19550,19510,2578
|
|
20240719,141700,30163093230,19530,19520,19530,19510,9818
|
|
20240719,141600,29971485380,19530,19530,19550,19510,9649
|
|
20240719,141500,29783076750,19530,19560,19570,19530,3896
|
|
20240719,141400,29706917960,19570,19560,19580,19560,751
|
|
20240719,141300,29692220150,19560,19560,19580,19550,1106
|
|
20240719,141200,29670578280,19560,19540,19560,19540,1222
|
|
20240719,141100,29646695390,19550,19560,19560,19540,2271
|
|
20240719,141000,29602297770,19550,19560,19560,19550,635
|
|
20240719,140900,29589878000,19560,19570,19600,19550,4022
|
|
20240719,140800,29511162430,19590,19590,19600,19570,1340
|
|
20240719,140700,29484916250,19570,19570,19570,19560,358
|
|
20240719,140600,29477910880,19560,19550,19610,19540,1843
|
|
20240719,140500,29441836520,19540,19540,19570,19530,2799
|
|
20240719,140400,29387123230,19540,19530,19550,19530,3087
|
|
20240719,140300,29326807710,19530,19560,19560,19530,6416
|
|
20240719,140200,29201422970,19560,19600,19600,19560,4330
|
|
20240719,140100,29116659770,19590,19600,19610,19590,3522
|
|
20240719,140000,29047632020,19600,19650,19660,19600,15730
|
|
20240719,135900,28738848180,19650,19660,19660,19650,760
|
|
20240719,135800,28723912240,19650,19660,19660,19650,1716
|
|
20240719,135700,28690185890,19660,19670,19670,19650,2521
|
|
20240719,135600,28640635870,19670,19680,19690,19660,1419
|
|
20240719,135500,28612717240,19680,19680,19690,19680,688
|
|
20240719,135400,28599177190,19690,19670,19690,19660,1567
|
|
20240719,135300,28568360980,19680,19690,19690,19670,3568
|
|
20240719,135200,28498155440,19680,19700,19700,19680,7439
|
|
20240719,135100,28351723420,19690,19690,19700,19690,530
|
|
20240719,135000,28341286990,19690,19690,19700,19690,1267
|
|
20240719,134900,28316336700,19690,19690,19700,19680,2693
|
|
20240719,134800,28263309880,19690,19700,19700,19680,1145
|
|
20240719,134700,28240769660,19700,19680,19700,19680,1347
|
|
20240719,134600,28214254750,19680,19690,19700,19680,1898
|
|
20240719,134500,28176889810,19700,19700,19710,19690,2294
|
|
20240719,134400,28131698240,19700,19690,19720,19690,1168
|
|
20240719,134300,28108682040,19680,19730,19730,19680,2419
|
|
20240719,134200,28061025950,19720,19720,19730,19710,705
|
|
20240719,134100,28047123250,19720,19700,19730,19700,2961
|
|
20240719,134000,27988741850,19690,19690,19710,19680,4499
|
|
20240719,133900,27900099940,19680,19710,19710,19680,1751
|
|
20240719,133800,27865608980,19710,19710,19720,19700,332
|
|
20240719,133700,27859064420,19710,19690,19710,19690,869
|
|
20240719,133600,27841945120,19690,19670,19700,19660,2247
|
|
20240719,133500,27797702880,19680,19660,19680,19650,4624
|
|
20240719,133400,27706799740,19660,19690,19690,19660,4286
|
|
20240719,133300,27622446800,19700,19710,19710,19690,1746
|
|
20240719,133200,27588036500,19710,19700,19710,19690,3056
|
|
20240719,133100,27527831580,19710,19720,19720,19700,329
|
|
20240719,133000,27521346970,19720,19730,19730,19690,6376
|
|
20240719,132900,27395730000,19720,19720,19730,19720,305
|
|
20240719,132800,27389713180,19720,19730,19740,19700,757
|
|
20240719,132700,27374793700,19730,19730,19740,19730,734
|
|
20240719,132600,27360310710,19730,19740,19740,19700,2361
|
|
20240719,132500,27313738700,19750,19750,19750,19740,1323
|
|
20240719,132400,27287612830,19750,19750,19760,19740,2019
|
|
20240719,132300,27247734850,19740,19740,19750,19730,531
|
|
20240719,132200,27237250700,19730,19740,19740,19730,750
|
|
20240719,132100,27222449700,19740,19730,19750,19730,487
|
|
20240719,132000,27212838630,19730,19710,19730,19700,3480
|
|
20240719,131900,27144216730,19710,19710,19720,19700,2181
|
|
20240719,131800,27101228610,19710,19740,19740,19710,459
|
|
20240719,131700,27092173400,19740,19750,19750,19700,9975
|
|
20240719,131600,26895248000,19760,19720,19770,19720,4998
|
|
20240719,131500,26796541410,19730,19720,19730,19720,1289
|
|
20240719,131400,26771120340,19720,19710,19730,19710,1174
|
|
20240719,131300,26747965610,19690,19690,19720,19680,543
|
|
20240719,131200,26737268690,19710,19730,19730,19680,2169
|
|
20240719,131100,26694505190,19720,19670,19730,19670,10209
|
|
20240719,131000,26493432440,19670,19680,19690,19670,1411
|
|
20240719,130900,26465665930,19690,19690,19690,19680,1089
|
|
20240719,130800,26444233320,19680,19660,19690,19660,1582
|
|
20240719,130700,26413112070,19660,19690,19690,19660,3204
|
|
20240719,130600,26350067250,19700,19720,19720,19690,1339
|
|
20240719,130500,26323689630,19730,19720,19730,19720,951
|
|
20240719,130400,26304933120,19720,19690,19740,19690,2481
|
|
20240719,130300,26256040300,19690,19700,19710,19680,1102
|
|
20240719,130200,26234341090,19690,19710,19710,19660,6230
|
|
20240719,130100,26111680600,19710,19770,19770,19700,3465
|
|
20240719,130000,26043351000,19760,19740,19770,19740,1400
|
|
20240719,125900,26015696500,19750,19730,19750,19730,2055
|
|
20240719,125800,25975146580,19730,19720,19730,19720,877
|
|
20240719,125700,25957850750,19730,19730,19780,19700,3064
|
|
20240719,125600,25897380350,19730,19680,19730,19680,1121
|
|
20240719,125500,25875282630,19680,19680,19700,19660,841
|
|
20240719,125400,25858721700,19680,19640,19700,19640,2269
|
|
20240719,125300,25814110000,19640,19660,19670,19640,2505
|
|
20240719,125200,25764868690,19650,19640,19660,19630,2119
|
|
20240719,125100,25723235870,19640,19660,19670,19620,4226
|
|
20240719,125000,25640214030,19660,19690,19690,19660,6372
|
|
20240719,124900,25514891570,19700,19710,19720,19690,4735
|
|
20240719,124800,25421594080,19710,19670,19720,19670,2461
|
|
20240719,124700,25373152700,19660,19730,19740,19650,8451
|
|
20240719,124600,25206714940,19740,19780,19780,19710,10787
|
|
20240719,124500,24993705350,19780,19820,19830,19770,9032
|
|
20240719,124400,24814900520,19810,19810,19820,19800,2283
|
|
20240719,124300,24769665950,19810,19830,19830,19810,2395
|
|
20240719,124200,24722202040,19830,19800,19830,19800,9178
|
|
20240719,124100,24540313310,19800,19810,19820,19800,4397
|
|
20240719,124000,24453229850,19810,19830,19830,19810,4040
|
|
20240719,123900,24373150250,19820,19830,19830,19810,3363
|
|
20240719,123800,24306495220,19820,19860,19860,19820,6692
|
|
20240719,123700,24173726060,19850,19880,19910,19840,3779
|
|
20240719,123600,24098687500,19890,19860,19910,19850,5006
|
|
20240719,123500,23999119940,19860,19890,19930,19850,27458
|
|
20240719,123400,23452489540,19900,19840,19900,19830,22752
|
|
20240719,123300,23000444280,19840,19830,19840,19820,9440
|
|
20240719,123200,22813239070,19830,19830,19850,19830,6136
|
|
20240719,123100,22691499560,19850,19820,19850,19810,8419
|
|
20240719,123000,22524566650,19820,19790,19830,19780,8706
|
|
20240719,122900,22352175260,19780,19700,19790,19690,5263
|
|
20240719,122800,22248271700,19690,19690,19700,19690,1013
|
|
20240719,122700,22228319890,19690,19670,19700,19670,3890
|
|
20240719,122600,22151756390,19680,19700,19710,19680,4049
|
|
20240719,122500,22072002960,19700,19720,19720,19700,2017
|
|
20240719,122400,22032251320,19720,19720,19730,19700,1478
|
|
20240719,122300,22003122260,19720,19730,19730,19690,4408
|
|
20240719,122200,21916246980,19730,19770,19780,19730,6131
|
|
20240719,122100,21795071290,19770,19780,19790,19770,4959
|
|
20240719,122000,21696954220,19780,19780,19790,19760,3190
|
|
20240719,121900,21633879890,19790,19770,19790,19760,1787
|
|
20240719,121800,21598536870,19770,19820,19830,19760,6544
|
|
20240719,121700,21468988180,19810,19820,19840,19810,7326
|
|
20240719,121600,21323746550,19820,19830,19880,19810,14090
|
|
20240719,121500,21044095400,19850,19820,19870,19810,22443
|
|
20240719,121400,20598716730,19810,19730,19810,19730,21194
|
|
20240719,121300,20179393460,19730,19710,19730,19700,3238
|
|
20240719,121200,20115537530,19710,19700,19710,19700,1322
|
|
20240719,121100,20089490630,19700,19680,19710,19680,4695
|
|
20240719,121000,19997005310,19660,19700,19700,19660,3030
|
|
20240719,120900,19937373180,19700,19710,19720,19700,3723
|
|
20240719,120800,19864014990,19710,19710,19720,19690,3707
|
|
20240719,120700,19790936620,19710,19700,19720,19680,3481
|
|
20240719,120600,19722344940,19700,19720,19720,19700,4485
|
|
20240719,120500,19633934970,19720,19720,19730,19700,8409
|
|
20240719,120400,19468175870,19720,19650,19740,19650,20591
|
|
20240719,120300,19062674010,19640,19650,19660,19600,7117
|
|
20240719,120200,18922932330,19650,19620,19670,19620,1954
|
|
20240719,120100,18884531640,19620,19670,19670,19610,14216
|
|
20240719,120000,18605178320,19660,19660,19670,19650,1753
|
|
20240719,115900,18570712170,19660,19660,19670,19650,2844
|
|
20240719,115800,18514803430,19650,19640,19660,19640,1847
|
|
20240719,115700,18478505150,19640,19620,19650,19610,2177
|
|
20240719,115600,18435771070,19620,19650,19660,19610,4039
|
|
20240719,115500,18356415560,19640,19610,19650,19610,8348
|
|
20240719,115400,18192542980,19610,19600,19610,19600,468
|
|
20240719,115300,18183367440,19600,19590,19610,19590,3379
|
|
20240719,115200,18117139760,19590,19600,19600,19590,709
|
|
20240719,115100,18103245440,19600,19570,19600,19570,2127
|
|
20240719,115000,18061567170,19570,19580,19590,19540,4675
|
|
20240719,114900,17970117330,19590,19600,19600,19580,3112
|
|
20240719,114800,17909144990,19600,19600,19610,19590,3775
|
|
20240719,114700,17835154340,19600,19580,19610,19580,12295
|
|
20240719,114600,17594209990,19580,19550,19580,19540,5851
|
|
20240719,114500,17479777610,19550,19550,19560,19540,3741
|
|
20240719,114400,17406641090,19560,19550,19560,19540,7433
|
|
20240719,114300,17261327250,19550,19540,19560,19530,6234
|
|
20240719,114200,17139472460,19540,19460,19540,19460,7348
|
|
20240719,114100,16996164200,19470,19460,19470,19460,792
|
|
20240719,114000,16980746970,19470,19460,19470,19460,835
|
|
20240719,113900,16964496090,19460,19450,19470,19450,839
|
|
20240719,113800,16948168140,19460,19470,19470,19450,610
|
|
20240719,113700,16936298900,19470,19470,19470,19460,1248
|
|
20240719,113600,16912011630,19460,19460,19470,19460,632
|
|
20240719,113500,16899711130,19460,19460,19470,19450,611
|
|
20240719,113400,16887822140,19460,19460,19470,19450,1197
|
|
20240719,113300,16864527000,19450,19450,19450,19440,861
|
|
20240719,113200,16847783560,19440,19450,19460,19440,2290
|
|
20240719,113100,16803246200,19460,19420,19460,19410,2220
|
|
20240719,113000,16760080130,19420,19420,19420,19410,771
|
|
20240719,112900,16745110920,19420,19420,19420,19410,874
|
|
20240719,112800,16728141670,19430,19430,19440,19420,1134
|
|
20240719,112700,16706112500,19440,19420,19440,19410,1433
|
|
20240719,112600,16678269880,19410,19420,19430,19410,1153
|
|
20240719,112500,16655879600,19410,19350,19420,19350,4061
|
|
20240719,112400,16577214330,19350,19350,19360,19350,1134
|
|
20240719,112300,16555267930,19360,19340,19360,19340,2410
|
|
20240719,112200,16508626450,19340,19360,19360,19340,1239
|
|
20240719,112100,16484654200,19350,19340,19360,19340,2836
|
|
20240719,112000,16429792500,19340,19340,19350,19340,1500
|
|
20240719,111900,16400779030,19340,19330,19350,19330,5214
|
|
20240719,111800,16299976300,19330,19340,19350,19330,2830
|
|
20240719,111700,16245263200,19340,19350,19360,19340,3049
|
|
20240719,111600,16186273280,19350,19360,19370,19350,3733
|
|
20240719,111500,16114007710,19370,19370,19380,19360,1515
|
|
20240719,111400,16084663200,19370,19390,19390,19370,1793
|
|
20240719,111300,16049909840,19390,19390,19400,19390,1753
|
|
20240719,111200,16015910280,19400,19400,19410,19400,1533
|
|
20240719,111100,15986169010,19410,19400,19410,19400,1270
|
|
20240719,111000,15961524500,19400,19400,19410,19400,1460
|
|
20240719,110900,15933194380,19400,19410,19410,19400,1561
|
|
20240719,110800,15902901770,19400,19410,19410,19400,1390
|
|
20240719,110700,15875929180,19410,19400,19410,19400,1672
|
|
20240719,110600,15843489710,19400,19410,19420,19400,1392
|
|
20240719,110500,15816470650,19410,19420,19420,19410,988
|
|
20240719,110400,15797287040,19410,19420,19420,19410,980
|
|
20240719,110300,15778260800,19430,19410,19430,19400,1562
|
|
20240719,110200,15747934210,19410,19400,19410,19400,3327
|
|
20240719,110100,15683376730,19400,19410,19420,19400,1833
|
|
20240719,110000,15647810090,19410,19410,19420,19400,1440
|
|
20240719,105900,15619866540,19400,19410,19420,19400,3503
|
|
20240719,105800,15551882430,19400,19410,19420,19400,1913
|
|
20240719,105700,15514753390,19410,19450,19450,19410,3492
|
|
20240719,105600,15446908750,19440,19490,19490,19440,1454
|
|
20240719,105500,15418597310,19480,19480,19490,19460,2623
|
|
20240719,105400,15367506950,19490,19500,19510,19480,3067
|
|
20240719,105300,15307723590,19500,19450,19510,19430,2385
|
|
20240719,105200,15261267710,19420,19430,19460,19410,1957
|
|
20240719,105100,15223224590,19430,19460,19460,19430,1585
|
|
20240719,105000,15192414110,19480,19400,19530,19400,8656
|
|
20240719,104900,15024133620,19400,19410,19420,19400,1057
|
|
20240719,104800,15003623110,19410,19420,19420,19410,2081
|
|
20240719,104700,14963228020,19420,19420,19430,19410,2388
|
|
20240719,104600,14916850590,19430,19430,19440,19430,1791
|
|
20240719,104500,14882047360,19440,19460,19470,19440,4102
|
|
20240719,104400,14802259130,19460,19500,19500,19460,3858
|
|
20240719,104300,14727134600,19500,19510,19510,19500,2461
|
|
20240719,104200,14679139880,19510,19510,19520,19510,4006
|
|
20240719,104100,14600978740,19510,19530,19540,19510,1856
|
|
20240719,104000,14564748680,19530,19530,19550,19530,2101
|
|
20240719,103900,14523705450,19530,19530,19540,19520,4308
|
|
20240719,103800,14439570350,19530,19530,19530,19520,888
|
|
20240719,103700,14422229560,19530,19520,19530,19510,1089
|
|
20240719,103600,14400969540,19520,19510,19540,19510,8175
|
|
20240719,103500,14241360310,19510,19490,19510,19490,2761
|
|
20240719,103400,14187522050,19490,19480,19490,19480,492
|
|
20240719,103300,14177935300,19490,19490,19490,19480,1043
|
|
20240719,103200,14157610230,19480,19480,19490,19480,612
|
|
20240719,103100,14145685120,19480,19470,19490,19470,1327
|
|
20240719,103000,14119830330,19480,19480,19500,19470,3193
|
|
20240719,102900,14057627970,19480,19480,19490,19480,783
|
|
20240719,102800,14042369400,19480,19490,19500,19480,2631
|
|
20240719,102700,13991093070,19490,19510,19510,19490,1715
|
|
20240719,102600,13957657240,19500,19510,19510,19500,1888
|
|
20240719,102500,13920835610,19500,19510,19520,19500,1049
|
|
20240719,102400,13900375100,19510,19530,19570,19500,4114
|
|
20240719,102300,13820046870,19530,19560,19560,19510,1583
|
|
20240719,102200,13789121500,19540,19540,19560,19530,3527
|
|
20240719,102100,13720188180,19550,19520,19550,19520,2151
|
|
20240719,102000,13678179020,19520,19500,19520,19490,3914
|
|
20240719,101900,13601810730,19500,19500,19510,19490,2880
|
|
20240719,101800,13545660590,19500,19510,19510,19480,3385
|
|
20240719,101700,13479655030,19510,19470,19520,19460,9603
|
|
20240719,101600,13292442100,19470,19480,19490,19450,3125
|
|
20240719,101500,13231615710,19480,19500,19510,19480,7300
|
|
20240719,101400,13089324060,19510,19510,19510,19500,1120
|
|
20240719,101300,13067477550,19520,19520,19520,19500,3994
|
|
20240719,101200,12989544120,19520,19540,19550,19520,2971
|
|
20240719,101100,12931521970,19540,19590,19600,19540,2902
|
|
20240719,101000,12874748090,19590,19600,19610,19580,5714
|
|
20240719,100900,12762762920,19600,19570,19600,19550,7821
|
|
20240719,100800,12609571890,19570,19590,19600,19560,7235
|
|
20240719,100700,12467854070,19600,19590,19600,19580,5057
|
|
20240719,100600,12368778970,19580,19550,19590,19540,8719
|
|
20240719,100500,12198169750,19540,19510,19540,19500,3654
|
|
20240719,100400,12126819330,19510,19510,19510,19500,1320
|
|
20240719,100300,12101075860,19510,19570,19580,19500,16856
|
|
20240719,100200,11771514290,19570,19560,19570,19540,3924
|
|
20240719,100100,11694756710,19550,19500,19560,19490,12717
|
|
20240719,100000,11446554920,19500,19480,19500,19470,3125
|
|
20240719,095900,11385667100,19470,19470,19480,19470,1250
|
|
20240719,095800,11361322020,19470,19490,19490,19460,1725
|
|
20240719,095700,11327729170,19490,19470,19490,19460,2896
|
|
20240719,095600,11271313690,19470,19480,19490,19430,10939
|
|
20240719,095500,11058452110,19470,19430,19490,19430,5753
|
|
20240719,095400,10946405580,19440,19400,19440,19400,1275
|
|
20240719,095300,10921649330,19400,19360,19400,19360,3591
|
|
20240719,095200,10852031540,19360,19360,19370,19330,6281
|
|
20240719,095100,10730558490,19360,19370,19410,19360,1086
|
|
20240719,095000,10709522230,19380,19450,19460,19360,7326
|
|
20240719,094900,10567322070,19450,19450,19460,19440,2060
|
|
20240719,094800,10527248510,19440,19420,19440,19420,5145
|
|
20240719,094700,10427249660,19420,19410,19420,19400,1639
|
|
20240719,094600,10395434970,19410,19390,19410,19360,10392
|
|
20240719,094500,10194026580,19400,19410,19410,19390,3653
|
|
20240719,094400,10123159020,19410,19390,19420,19380,3524
|
|
20240719,094300,10054813380,19390,19410,19420,19390,4602
|
|
20240719,094200,9965531580,19400,19410,19420,19400,4232
|
|
20240719,094100,9883421060,19410,19460,19460,19400,4195
|
|
20240719,094000,9801934810,19450,19460,19510,19390,36159
|
|
20240719,093900,9099920280,19460,19500,19500,19450,5351
|
|
20240719,093800,8995726730,19500,19490,19510,19460,4891
|
|
20240719,093700,8900416020,19490,19510,19550,19490,13325
|
|
20240719,093600,8640390360,19500,19460,19500,19460,13169
|
|
20240719,093500,8383715040,19470,19410,19470,19400,11313
|
|
20240719,093400,8163905840,19410,19410,19410,19390,6379
|
|
20240719,093300,8040159720,19410,19380,19410,19380,5552
|
|
20240719,093200,7932471440,19390,19300,19410,19270,11803
|
|
20240719,093100,7704125120,19290,19250,19340,19240,15948
|
|
20240719,093000,7396492990,19250,19250,19260,19240,5249
|
|
20240719,092900,7295436060,19250,19210,19260,19210,4661
|
|
20240719,092800,7205733260,19210,19200,19260,19190,8797
|
|
20240719,092700,7036529400,19200,19190,19220,19170,9852
|
|
20240719,092600,6847423450,19190,19090,19190,19080,7000
|
|
20240719,092500,6713435150,19080,19050,19090,19050,4094
|
|
20240719,092400,6635391970,19050,19050,19050,19040,12416
|
|
20240719,092300,6398931210,19050,19060,19060,19040,12798
|
|
20240719,092200,6155149650,19060,19070,19080,19060,3403
|
|
20240719,092100,6090276950,19070,19090,19100,19070,8658
|
|
20240719,092000,5925083310,19100,19100,19110,19070,8105
|
|
20240719,091900,5770334710,19100,19100,19140,19100,6565
|
|
20240719,091800,5644829000,19100,19050,19110,19050,11874
|
|
20240719,091700,5418220160,19050,19070,19070,19040,7225
|
|
20240719,091600,5280559280,19070,19100,19100,19050,5580
|
|
20240719,091500,5174174650,19100,19110,19110,19070,3193
|
|
20240719,091400,5113211090,19070,19020,19120,19020,13579
|
|
20240719,091300,4854380070,19020,19050,19050,19020,18015
|
|
20240719,091200,4511662980,19050,19110,19120,19020,28121
|
|
20240719,091100,3975558120,19110,19080,19120,19080,4560
|
|
20240719,091000,3888473640,19080,19100,19120,19070,7817
|
|
20240719,090900,3739266500,19100,19080,19110,19030,5845
|
|
20240719,090800,3627793400,19070,19140,19150,19020,26789
|
|
20240719,090700,3116862080,19150,19090,19150,19060,17807
|
|
20240719,090600,2776537590,19100,19100,19120,19080,13669
|
|
20240719,090500,2515451640,19080,19130,19150,19050,24757
|
|
20240719,090400,2042579220,19130,19170,19190,19130,12334
|
|
20240719,090300,1806385500,19180,19180,19190,19100,18904
|
|
20240719,090200,1444592090,19190,19250,19290,19160,22090
|
|
20240719,090100,1020091540,19260,19400,19480,19210,20981
|
|
20240719,090000,615054140,19400,19530,19530,19390,27929
|